- WhatToFarm
- Ethereum
- Uniswap
- 🐸PEPETRUMP-WETH LPs
Info about 🐸PEPETRUMP-WETH pair
- Pooled 🐸PEPETRUMP:
- 127.55M
- Pooled WETH:
- $7.85
🐸PEPETRUMP/WETH price stats on Ethereum
As of December 21, 2024, the current price of 🐸PEPETRUMP token on DEX Uniswap is $0.0002079. 🐸PEPETRUMP price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $17,813.85. 🐸PEPETRUMP token contract is 0xDf070d6937D28c1eEc30B208fb524A35e4050438 with a market cap $42,874.10. The liquidity pool contract is 0xc77c69411249c67123a5eE36fA76334BB9A18ae5 with total value locked (TVL) of $54,686.17. The 🐸PEPETRUMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐸PEPETRUMP/WETH now?
The current liquidity of 🐸PEPETRUMP/WETH with the contract address 0xc77c69411249c67123a5eE36fA76334BB9A18ae5 is $54,686.17.
How many transactions are there in the 🐸PEPETRUMP/WETH pool in the last 24 hours?
The total transactions of 🐸PEPETRUMP/WETH is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the 🐸PEPETRUMP/WETH pool in the last 24 hours?
🐸PEPETRUMP/WETH pool has a trading volume of $17,813.85 in the last 24 hours.
What is the exchange rate of 1 🐸PEPETRUMP to WETH?
The exchange rate of 1 🐸PEPETRUMP to WETH is 0.00000005975, captured at 4:33 AM UTC.
How much is 1 🐸PEPETRUMP in dollars?
The price of converting 1 🐸PEPETRUMP to USD is $0.0002079 today.
🐸PEPETRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:01:23 AM | buy | $904.24 | $0.0002079 | 0.2598 | 0.075975 | 4.35M | 0x89...9d89 | |
| 12/21/2024 | 3:00:11 AM | buy | $1,235.44 | $0.0001916 | 0.355 | 0.075508 | 6.45M | 0x0b...7b08 | |
| 12/21/2024 | 2:59:11 AM | buy | $347.94 | $0.0001802 | 0.1 | 0.075179 | 1.93M | 0x8f...06c1 | |
| 12/21/2024 | 2:58:11 AM | sell | $252.65 | $0.0001784 | 0.07261 | 0.075128 | 1.42M | 0x7d...5d99 | |
| 12/21/2024 | 2:57:11 AM | buy | $9.04 | $0.0001812 | 0.0026 | 0.07521 | 49,900.42 | 0xbc...0859 | |
| 12/21/2024 | 2:56:47 AM | sell | $1,018.66 | $0.0001874 | 0.2927 | 0.075388 | 5.43M | 0xdd...9946 | |
| 12/21/2024 | 2:55:35 AM | buy | $696.01 | $0.000191 | 0.2 | 0.07549 | 3.64M | 0xdc...767a | |
| 12/21/2024 | 2:54:47 AM | buy | $241.88 | $0.0001842 | 0.0695 | 0.075293 | 1.31M | 0x9e...a7a4 | |
| 12/21/2024 | 2:53:59 AM | buy | $344.55 | $0.0001799 | 0.099 | 0.075171 | 1.91M | 0x84...9249 | |
| 12/21/2024 | 2:52:47 AM | buy | $1,044.11 | $0.00017 | 0.3 | 0.074886 | 6.14M | 0xfa...9aa2 | |
| 12/21/2024 | 2:51:11 AM | buy | $476.96 | $0.0001596 | 0.137 | 0.074588 | 2.99M | 0x74...1807 | |
| 12/21/2024 | 2:50:11 AM | buy | $208.82 | $0.000155 | 0.06 | 0.074456 | 1.35M | 0x01...9cbe | |
| 12/21/2024 | 2:49:23 AM | sell | $525.23 | $0.0001562 | 0.1509 | 0.074489 | 3.36M | 0xd1...a0b1 | |
| 12/21/2024 | 2:47:59 AM | sell | $349.12 | $0.0001621 | 0.1003 | 0.074659 | 2.15M | 0xc5...44b1 | |
| 12/21/2024 | 2:46:59 AM | buy | $1,740.2 | $0.000165 | 0.5 | 0.074743 | 11.33M | 0xd1...a06e | |
| 12/21/2024 | 2:45:23 AM | buy | $304.49 | $0.0001404 | 0.0875 | 0.074036 | 2.17M | 0x46...1642 | |
| 12/21/2024 | 2:44:23 AM | buy | $522.05 | $0.0001352 | 0.15 | 0.073887 | 3.86M | 0x87...cdc9 | |
| 12/21/2024 | 2:43:23 AM | buy | $695.51 | $0.0001276 | 0.2 | 0.073671 | 5.45M | 0x45...a2ee | |
| 12/21/2024 | 2:42:35 AM | buy | $173.72 | $0.0001224 | 0.05 | 0.073522 | 1.42M | 0x64...5cf6 | |
| 12/21/2024 | 2:40:35 AM | buy | $10.33 | $0.0001213 | 0.002973 | 0.073491 | 85,170.57 | 0xa9...5980 |