WhatToFarm
/
Get started
12 Swap

Info about 🐸PEPETRUMP-WETH pair

Price USD
$0.0004033
Price
0.061219 WETH
TVL
$1
MKT CAP
$82.8K
5m
0%
1h
0%
4h
0%
24h
631%
Share
TXNS
52
Buys
46
Sells
6
Volume
27K
Telegram price alerts
Pair:
0x7A340de60F79efEB9232ad76544cb03555AF57Fa
🐸PEPETRUMP:
0x265326f97769E3e262feA974345301F570bc6E29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐸PEPETRUMP:
0.079
Pooled WETH:
$0.0131121

🐸PEPETRUMP/WETH price stats on Ethereum

As of November 27, 2024, the current price of 🐸PEPETRUMP token on DEX Uniswap is $0.0004033. 🐸PEPETRUMP price is up 631% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $26,560.10. 🐸PEPETRUMP token contract is 0x265326f97769E3e262feA974345301F570bc6E29 with a market cap $82,814.36. The liquidity pool contract is 0x7A340de60F79efEB9232ad76544cb03555AF57Fa with total value locked (TVL) of $1.00. The 🐸PEPETRUMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐸PEPETRUMP/WETH with the contract address 0x7A340de60F79efEB9232ad76544cb03555AF57Fa is $1.00.

The total transactions of 🐸PEPETRUMP/WETH is 52 in the last 24 hours, 46 of which are buy transactions, and 6 are sales transactions.

🐸PEPETRUMP/WETH pool has a trading volume of $26,560.10 in the last 24 hours.

The exchange rate of 1 🐸PEPETRUMP to WETH is 0.0000001219, captured at 9:50 AM UTC.

The price of converting 1 🐸PEPETRUMP to USD is $0.0004033 today.

🐸PEPETRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20241:01:47 AMbuy$827.13$0.00040330.250.0612192.05M
0x0e5...864b
0xe0...9ef3
11/27/202412:32:59 AMbuy$3.1$0.00039410.00093420.0611847,890.13
0x1df...3c00
0xf1...5db4
11/26/202411:47:59 PMbuy$221.43$0.0003910.066510.061174566,282.43
0x1df...3c00
0xb8...84ae
11/26/202411:33:59 PMbuy$399.48$0.00038230.120.0611481.04M
0x8f5...b6ee
0x61...6200
11/26/202411:32:11 PMbuy$37.71$0.00037610.011330.06113100,250
0xBC2...d1bF
0x79...265a
11/26/202411:27:11 PMbuy$793.9$0.00036470.23860.0610962.18M
0xa46...25DD
0xa9...24fe
11/26/202411:26:11 PMbuy$154.71$0.00035220.046490.061058439,276.26
0xe8c...F6B0
0xd9...d165
11/26/202411:24:35 PMbuy$1,242.85$0.00033370.37350.0610023.72M
0xAa7...2Bfc
0xd4...68a2
11/26/202411:23:59 PMbuy$2,056.35$0.00031710.6180.079537.04M
0x2AC...7368
0x74...71e2
11/26/202411:22:11 PMbuy$732.05$0.00025990.220.077812.82M
0x440...3487
0xce...ec7a
11/26/202411:20:35 PMbuy$211.02$0.00024930.063410.077493846,310.49
0x456...411C
0x4a...6d7a
11/26/202411:19:59 PMsell$626.36$0.00025240.18820.0775872.48M
0x9b0...7036
0x6a...3bbe
11/26/202411:19:11 PMbuy$551.07$0.00025480.16560.0776582.16M
0x0e5...864b
0xff...7f7f
11/26/202411:17:23 PMbuy$449.44$0.00024370.1350.0773231.84M
0x0cA...C8c2
0xc9...aaa3
11/26/202411:16:35 PMbuy$245.5$0.00023610.073770.0770961.04M
0x913...dCC4
0x0b...11e1
11/26/202411:15:47 PMbuy$831.92$0.00022440.250.0767463.71M
0xEa9...AB1a
0xad...50ff
11/26/202411:14:35 PMbuy$2,794.23$0.00021520.83970.07646714.96M
0x61e...d7F5
0x91...337d
11/26/202411:13:47 PMbuy$33.27$0.00021520.010.076467206,120.03
0x62A...28F3
0xf3...44da
11/26/202411:13:11 PMbuy$332.77$0.00015810.10.0747522.1M
0x1f6...24fe
0xbe...e792
11/26/202411:12:23 PMbuy$166.37$0.00015370.050.074621.08M
0xa89...786E
0xb3...35bf