- WhatToFarm
- Ethereum
- Uniswap
- 🐸PEPETRUMP-WETH LPs
Info about 🐸PEPETRUMP-WETH pair
- Pooled 🐸PEPETRUMP:
- 103.71M
- Pooled WETH:
- $9.67
🐸PEPETRUMP/WETH price stats on Ethereum
As of November 21, 2024, the current price of 🐸PEPETRUMP token on DEX Uniswap is $0.0003124. 🐸PEPETRUMP price is up 257% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $23,574.82. 🐸PEPETRUMP token contract is 0x079845450D1aeA3DcB981CaBaFae8dD260fAF5CF with a market cap $62,500.32. The liquidity pool contract is 0x403E8f0854145DbFE1584A403dcd71ACEb2229a7 with total value locked (TVL) of $64,821.20. The 🐸PEPETRUMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐸PEPETRUMP/WETH now?
The current liquidity of 🐸PEPETRUMP/WETH with the contract address 0x403E8f0854145DbFE1584A403dcd71ACEb2229a7 is $64,821.20.
How many transactions are there in the 🐸PEPETRUMP/WETH pool in the last 24 hours?
The total transactions of 🐸PEPETRUMP/WETH is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 🐸PEPETRUMP/WETH pool in the last 24 hours?
🐸PEPETRUMP/WETH pool has a trading volume of $23,574.82 in the last 24 hours.
What is the exchange rate of 1 🐸PEPETRUMP to WETH?
The exchange rate of 1 🐸PEPETRUMP to WETH is 0.00000009323, captured at 3:59 PM UTC.
How much is 1 🐸PEPETRUMP in dollars?
The price of converting 1 🐸PEPETRUMP to USD is $0.0003124 today.
🐸PEPETRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:24:23 PM | buy | $105.12 | $0.0003124 | 0.03136 | 0.079323 | 336,467.79 | 0x56...383a | |
| 11/21/2024 | 9:05:11 AM | buy | $657.3 | $0.0002853 | 0.2094 | 0.079091 | 2.3M | 0xe2...8dba | |
| 11/21/2024 | 9:02:47 AM | buy | $804.54 | $0.0002716 | 0.2562 | 0.078652 | 2.96M | 0xf9...2098 | |
| 11/21/2024 | 9:01:23 AM | buy | $149.8 | $0.0002629 | 0.04771 | 0.078374 | 569,750.91 | 0x4c...65a8 | |
| 11/21/2024 | 8:57:23 AM | buy | $1,181.26 | $0.0002507 | 0.3762 | 0.077987 | 4.71M | 0x79...f026 | |
| 11/21/2024 | 8:56:11 AM | buy | $722.11 | $0.0002341 | 0.23 | 0.077457 | 3.08M | 0x2e...56bd | |
| 11/21/2024 | 8:55:11 AM | buy | $156.98 | $0.0002266 | 0.05 | 0.077219 | 692,550.46 | 0x50...9792 | |
| 11/21/2024 | 8:54:35 AM | sell | $1,124.43 | $0.0002334 | 0.3581 | 0.077437 | 4.82M | 0x85...6486 | |
| 11/21/2024 | 8:53:11 AM | buy | $263.32 | $0.0002425 | 0.08387 | 0.077724 | 1.09M | 0x77...bc35 | |
| 11/21/2024 | 8:52:23 AM | buy | $313.96 | $0.0002374 | 0.1 | 0.077563 | 1.32M | 0x0b...02c8 | |
| 11/21/2024 | 8:50:11 AM | buy | $413.36 | $0.0002311 | 0.1316 | 0.077363 | 1.79M | 0x20...041b | |
| 11/21/2024 | 8:49:35 AM | buy | $1,623.64 | $0.0002269 | 0.5171 | 0.077229 | 7.59M | 0x8d...ae88 | |
| 11/21/2024 | 8:48:59 AM | buy | $794.49 | $0.0001945 | 0.253 | 0.076195 | 4.08M | 0x61...037c | |
| 11/21/2024 | 8:47:47 AM | buy | $31.39 | $0.0001881 | 0.01 | 0.075992 | 166,870.82 | 0x27...24b9 | |
| 11/21/2024 | 8:46:47 AM | buy | $313.92 | $0.0001854 | 0.1 | 0.075907 | 1.69M | 0x10...d9a9 | |
| 11/21/2024 | 8:45:35 AM | sell | $142.28 | $0.0001829 | 0.04535 | 0.07583 | 777,833.26 | 0xd7...05e4 | |
| 11/21/2024 | 8:44:47 AM | sell | $677.05 | $0.0001891 | 0.2158 | 0.076031 | 3.58M | 0x5f...44b9 | |
| 11/21/2024 | 8:43:23 AM | buy | $47.05 | $0.0001953 | 0.015 | 0.076226 | 240,923.6 | 0x6a...cb28 | |
| 11/21/2024 | 8:42:23 AM | sell | $314.08 | $0.0001962 | 0.1001 | 0.076255 | 1.6M | 0x3d...324e | |
| 11/21/2024 | 8:41:47 AM | buy | $70.62 | $0.0001993 | 0.02251 | 0.076355 | 354,216.36 | 0x74...1374 |