WhatToFarm
/
Get started
12 Swap

Info about 🐸PEPETRUMP-WETH pair

Price USD
$0.0004863
Price
0.061573 WETH
TVL
$65,240.13
MKT CAP
$97.4K
5m
0%
1h
0%
4h
0%
24h
715%
Share
TXNS
49
Buys
7
Sells
42
Volume
27K
Telegram price alerts
Pair:
0x1D2b6e0374819d92Cf2e8573A7d030b9F581F5c0
🐸PEPETRUMP:
0xe685C0488BfBF74717762Efb6af544D03b84Eef0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐸PEPETRUMP:
66.99M
Pooled WETH:
$10.55

🐸PEPETRUMP/WETH price stats on Ethereum

As of November 19, 2024, the current price of 🐸PEPETRUMP token on DEX Uniswap is $0.0004863. 🐸PEPETRUMP price is up 715% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $27,432.01. 🐸PEPETRUMP token contract is 0xe685C0488BfBF74717762Efb6af544D03b84Eef0 with a market cap $97,383.99. The liquidity pool contract is 0x1D2b6e0374819d92Cf2e8573A7d030b9F581F5c0 with total value locked (TVL) of $65,240.14. The 🐸PEPETRUMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐸PEPETRUMP/WETH with the contract address 0x1D2b6e0374819d92Cf2e8573A7d030b9F581F5c0 is $65,240.14.

The total transactions of 🐸PEPETRUMP/WETH is 49 in the last 24 hours, 7 of which are buy transactions, and 42 are sales transactions.

🐸PEPETRUMP/WETH pool has a trading volume of $27,432.01 in the last 24 hours.

The exchange rate of 1 🐸PEPETRUMP to WETH is 0.0000001573, captured at 8:41 PM UTC.

The price of converting 1 🐸PEPETRUMP to USD is $0.0004863 today.

🐸PEPETRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20242:16:35 PMbuy$135.79$0.00048630.043920.061573279,218.49
0xa87...cEC8
0xad...c3db
11/19/202412:32:47 PMbuy$942.5$0.0004780.30.0615211.97M
0xa3D...c220
0x44...cf23
11/19/202412:31:59 PMbuy$411.77$0.00045850.1310.061459898,055.37
0xa46...25DD
0x3a...4867
11/19/202412:30:35 PMbuy$1,193.82$0.00043550.380.0613862.74M
0xf18...236d
0x58...bb74
11/19/202412:30:11 PMbuy$345.29$0.0004140.110.061319833,865.89
0x8f5...b6ee
0x14...1238
11/19/202412:29:23 PMbuy$246.36$0.0004060.078480.061293606,721.65
0x2AC...7368
0xda...948a
11/19/202412:28:35 PMsell$344.36$0.00040490.10970.06129850,362.05
0x456...411C
0xaf...a4a1
11/19/202412:27:23 PMbuy$1,663.29$0.00041070.530.0613084.27M
0x440...3487
0xa7...17cc
11/19/202412:26:23 PMbuy$313.57$0.00036350.10.061159862,518.13
0x456...411C
0x82...0aea
11/19/202412:25:23 PMsell$34.21$0.00034140.010910.061089100,213.52
0x34f...6285
0x26...94dc
11/19/202412:25:23 PMbuy$652.64$0.00035110.20810.061121.86M
0x0e5...864b
0x8d...1b18
11/19/202412:24:47 PMbuy$470.3$0.0003380.150.0610781.39M
0x0cA...C8c2
0xce...e762
11/19/202412:23:23 PMbuy$64.42$0.00033140.020540.061057194,347.41
0x1D4...3261
0x43...8f34
11/19/202412:23:11 PMsell$333.76$0.00033280.10640.0610611M
0x913...dCC4
0xc9...db7a
11/19/202412:22:11 PMbuy$1,060.33$0.00032580.33820.0610393.25M
0x4c6...2d02
0x80...bb54
11/19/202412:21:35 PMbuy$31.32$0.00031260.010.079978100,213.52
0x34f...6285
0x97...f68c
11/19/202412:21:23 PMbuy$313.29$0.00030850.10.0798471.02M
0x913...dCC4
0x9c...8d6c
11/19/202412:20:59 PMbuy$93.98$0.00030370.030.079695309,425.77
0x1f6...24fe
0x53...79eb
11/19/202412:20:11 PMbuy$513$0.00029660.16370.0794681.73M
0xa89...786E
0x90...9785
11/19/202412:19:35 PMbuy$1,722.96$0.00028980.550.0792536.36M
0x321...3aC6
0x8a...478f