WhatToFarm
/
Get started
12 Swap

Info about 🐸PEPETRUMP-WETH pair

Price USD
$0.067789
Price
0.092514 WETH
TVL
$69,756.12
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0.65%
24h
372%
Share
TXNS
53
Buys
46
Sells
7
Volume
28K
Telegram price alerts
Pair:
0xBc8B161F4575CFd0Adb42600683f31615fBB1039
🐸PEPETRUMP:
0x266b57E06fE4413D71952CadB59bEB86b9CE7Ea0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐸PEPETRUMP:
44.56B
Pooled WETH:
$11.25

🐸PEPETRUMP/WETH price stats on Ethereum

As of November 17, 2024, the current price of 🐸PEPETRUMP token on DEX Uniswap is $0.0000007789. 🐸PEPETRUMP price is up 372% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $28,452.42. 🐸PEPETRUMP token contract is 0x266b57E06fE4413D71952CadB59bEB86b9CE7Ea0 with a market cap $78,272.44. The liquidity pool contract is 0xBc8B161F4575CFd0Adb42600683f31615fBB1039 with total value locked (TVL) of $69,756.12. The 🐸PEPETRUMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐸PEPETRUMP/WETH with the contract address 0xBc8B161F4575CFd0Adb42600683f31615fBB1039 is $69,756.12.

The total transactions of 🐸PEPETRUMP/WETH is 53 in the last 24 hours, 46 of which are buy transactions, and 7 are sales transactions.

🐸PEPETRUMP/WETH pool has a trading volume of $28,452.42 in the last 24 hours.

The exchange rate of 1 🐸PEPETRUMP to WETH is 0.0000000002514, captured at 2:14 PM UTC.

The price of converting 1 🐸PEPETRUMP to USD is $0.0000007789 today.

🐸PEPETRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:04:35 PMbuy$273.3$0.0677890.088220.092514350.88M
0x6C7...4989
0x14...042f
11/17/202411:08:35 AMbuy$4.96$0.0678110.0015860.0924946.36M
0xBCa...1dE2
0x3f...9a71
11/17/202410:52:59 AMbuy$6.26$0.0678340.0019940.0924938M
0x483...D2F9
0x02...5eee
11/17/202410:22:47 AMbuy$414.2$0.0677390.13180.092463535.22M
0xa89...786E
0xa8...5432
11/17/20249:36:47 AMbuy$4.72$0.067670.00150.0924346.16M
0xC31...29Df
0x5c...b02b
11/17/20249:12:11 AMbuy$25.2$0.0676620.0080.09243232.89M
0x401...8d3B
0x81...29b2
11/17/20249:01:11 AMbuy$157.53$0.0676230.050.092419206.64M
0x963...8Cbb
0x62...771c
11/17/20248:50:35 AMbuy$630.12$0.067450.20.092364845.73M
0x289...0CBa
0xb6...145e
11/17/20248:46:59 AMbuy$315.03$0.0672460.10.0923434.72M
0x007...4C73
0xb4...c44a
11/17/20248:43:35 AMbuy$1,039.6$0.0669570.330.0922081.49B
0xf18...236d
0xbf...af9e
11/17/20248:42:11 AMbuy$471.81$0.0666350.150.092109711.08M
0x8f5...b6ee
0x43...6c15
11/17/20248:41:23 AMbuy$415.19$0.0664540.1320.092052643.25M
0x440...3487
0x0e...76d5
11/17/20248:40:23 AMbuy$1,667.06$0.0660350.530.0919182.76B
0x2AC...7368
0x63...fc13
11/17/20248:39:35 AMbuy$629.07$0.0655980.20.091781.12B
0x0e5...864b
0x37...cc41
11/17/20248:38:59 AMbuy$298.81$0.0654250.0950.091725550.71M
0x456...411C
0x37...839f
11/17/20248:38:11 AMsell$1,205.37$0.065560.38320.0917672.17B
0x533...A83D
0x9a...7f3d
11/17/20248:37:23 AMsell$251.02$0.0658390.079810.091856429.89M
0xC68...A10a
0xca...a195
11/17/20248:36:23 AMbuy$314.52$0.0658620.10.091863536.53M
0x0cA...C8c2
0x02...2c28
11/17/20248:35:11 AMbuy$1,345.66$0.0655430.42780.0917622.43B
0x913...dCC4
0xa2...a75a
11/17/20248:34:35 AMbuy$166.69$0.0652660.0530.091674316.52M
0x4c6...2d02
0x43...af82