WhatToFarm
/
Get started
12 Swap

Info about 🐸PEPETRUMP-WETH pair

Price USD
$0.063967
Price
0.091265 WETH
TVL
$49,873.99
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
27
Buys
2
Sells
25
Volume
11K
Telegram price alerts
Pair:
0xe6C79a4B4C03a9c18bAB60e401C3B78F2Ad8f96d
🐸PEPETRUMP:
0xc6A89B00a79734E8EE2977Ae02054284d481d2bC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐸PEPETRUMP:
62.96B
Pooled WETH:
$7.95

🐸PEPETRUMP/WETH price stats on Ethereum

As of November 16, 2024, the current price of 🐸PEPETRUMP token on DEX Uniswap is $0.0000003967. 🐸PEPETRUMP price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11,111.83. 🐸PEPETRUMP token contract is 0xc6A89B00a79734E8EE2977Ae02054284d481d2bC with a market cap $39,605.52. The liquidity pool contract is 0xe6C79a4B4C03a9c18bAB60e401C3B78F2Ad8f96d with total value locked (TVL) of $49,874.00. The 🐸PEPETRUMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐸PEPETRUMP/WETH with the contract address 0xe6C79a4B4C03a9c18bAB60e401C3B78F2Ad8f96d is $49,874.00.

The total transactions of 🐸PEPETRUMP/WETH is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.

🐸PEPETRUMP/WETH pool has a trading volume of $11,111.83 in the last 24 hours.

The exchange rate of 1 🐸PEPETRUMP to WETH is 0.0000000001265, captured at 9:33 PM UTC.

The price of converting 1 🐸PEPETRUMP to USD is $0.0000003967 today.

🐸PEPETRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:54:23 PMbuy$31.35$0.0639670.010.09126579.02M
0x1E2...34ac
0x95...0a6f
11/16/20242:40:59 PMbuy$98.93$0.0639910.03120.091258247.85M
0xE0C...7351
0x68...49af
11/16/20242:40:23 PMbuy$3.98$0.0639750.0012560.09125310.03M
0x89c...BB34
0xea...ec7f
11/16/20242:26:11 PMbuy$6.32$0.0639650.0020.09125315.96M
0x024...7321
0x21...349b
11/16/20241:58:35 PMbuy$729.07$0.0638560.230.0912161.89B
0x024...7321
0x7f...fc1f
11/16/20241:32:11 PMbuy$4.01$0.063760.0012590.09118110.67M
0xcD6...f0F9
0x29...9e81
11/16/20241:21:11 PMbuy$488.37$0.0636930.1530.0911571.32B
0x024...e241
0xd6...5994
11/16/20241:20:23 PMbuy$12.99$0.0636170.0040710.09113335.92M
0x246...81B4
0xcf...7212
11/16/20241:18:47 PMbuy$41.34$0.0635970.0130.091131114.95M
0x67A...2332
0xa7...8efa
11/16/20241:14:11 PMbuy$1,122.83$0.0634210.35310.0910763.28B
0xC68...A10a
0x64...90cf
11/16/20241:11:11 PMbuy$434.37$0.0631980.13660.0910061.36B
0x43C...9C36
0x91...961f
11/16/20241:09:59 PMbuy$311.6$0.0630940.0980.01097311.01B
0x827...6306
0x2e...bf98
11/16/20241:08:11 PMbuy$1,441.93$0.0630410.45350.01095665.06B
0x1B9...6428
0x48...680a
11/16/20241:07:11 PMbuy$413.33$0.0626110.130.01082121.58B
0x812...8929
0x8a...794e
11/16/20241:06:11 PMbuy$222.56$0.062530.070.0107958879.52M
0x2Ea...d22e
0xaf...f3f5
11/16/20241:05:23 PMsell$798.01$0.0625870.25090.01081383.08B
0x029...6f1e
0xa8...94b4
11/16/20241:04:23 PMbuy$703.47$0.0626150.22120.01082262.69B
0xB78...a4B9
0x81...25fb
11/16/20241:03:23 PMbuy$317.94$0.0624860.10.01078211.28B
0xf25...C08A
0x08...14bc
11/16/20241:02:23 PMbuy$1,680.23$0.062440.52840.01076747.5B
0xCE6...425C
0xe0...62d6
11/16/20241:01:11 PMbuy$314.56$0.0620110.0990.01063291.56B
0xb91...fb39
0x2f...f9a9