- WhatToFarm
- Ethereum
- Uniswap
- PEPETRIX-WETH LPs
Info about PEPETRIX-WETH pair
- Pooled PEPETRIX:
- 86.48B
- Pooled WETH:
- $2.24
PEPETRIX/WETH price stats on Ethereum
As of May 19, 2024, the current price of PEPETRIX token on DEX Uniswap is $0.00000005385. PEPETRIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPETRIX token contract is 0xe011C0a454412A2dBAA967a8BF6F270185C4D950 with a market cap $5,308.95. The liquidity pool contract is 0xc01a735e4a2a2900279e1720b324305b7a611C8d with total value locked (TVL) of $9,182.22. The PEPETRIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPETRIX/WETH now?
The current liquidity of PEPETRIX/WETH with the contract address 0xc01a735e4a2a2900279e1720b324305b7a611C8d is $9,182.22.
How many transactions are there in the PEPETRIX/WETH pool in the last 24 hours?
The total transactions of PEPETRIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPETRIX/WETH pool in the last 24 hours?
PEPETRIX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPETRIX to WETH?
The exchange rate of 1 PEPETRIX to WETH is 0.00000000002626, captured at 10:54 PM UTC.
How much is 1 PEPETRIX in dollars?
The price of converting 1 PEPETRIX to USD is $0.00000005385 today.
PEPETRIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.12 | 4:00:35 AM | sell | $79.31 | $0.075385 | 0.04 | 0.0102626 | 1 472 850 525.65 | 0x88...e751 | |
| 2023.11.02 | 11:39:59 PM | sell | $34.55 | $0.074845 | 0.02 | 0.0102694 | 713 044 704.66 | 0xf0...bcc8 | |
| 2023.08.18 | 11:26:11 AM | sell | $2.46 | $0.074577 | 0.00 | 0.0102719 | 53 752 419.52 | 0xfe...9695 | |
| 2023.05.22 | 6:46:47 PM | sell | $21.61 | $0.074977 | 0.01 | 0.0102734 | 434 255 582.02 | 0xc5...438f | |
| 2023.05.21 | 4:04:11 AM | sell | $12.75 | $0.075018 | 0.01 | 0.0102757 | 254 093 329.11 | 0xfc...d6e4 | |
| 2023.05.19 | 12:07:11 AM | sell | $16.63 | $0.074995 | 0.01 | 0.0102776 | 332 947 059.80 | 0x32...c28e | |
| 2023.05.19 | 12:07:11 AM | sell | $4.52 | $0.07502 | 0.00 | 0.010279 | 90 000 000.00 | 0x32...c28e | |
| 2023.05.18 | 3:13:35 PM | sell | $4.76 | $0.075291 | 0.00 | 0.0102915 | 90 000 000.00 | 0xe9...3593 | |
| 2023.05.18 | 3:13:35 PM | sell | $88.52 | $0.075177 | 0.05 | 0.0102852 | 1 710 000 000.00 | 0xe9...3593 | |
| 2023.05.18 | 2:29:59 PM | sell | $92.71 | $0.075421 | 0.05 | 0.0102981 | 1 710 000 000.00 | 0x49...5ee9 | |
| 2023.05.18 | 2:29:59 PM | sell | $5.42 | $0.075544 | 0.00 | 0.0103049 | 97 693 098.87 | 0x49...5ee9 | |
| 2023.05.18 | 1:49:11 PM | sell | $50.83 | $0.075609 | 0.03 | 0.0103087 | 906 168 878.56 | 0x5c...05b0 | |
| 2023.05.18 | 1:37:47 PM | sell | $54.63 | $0.075751 | 0.03 | 0.0103161 | 950 000 000.00 | 0x21...a3d4 | |
| 2023.05.18 | 1:37:47 PM | sell | $4.35 | $0.075826 | 0.00 | 0.0103203 | 74 643 390.10 | 0x21...a3d4 | |
| 2023.05.18 | 1:35:11 PM | sell | $7.13 | $0.076055 | 0.00 | 0.0103331 | 117 736 509.60 | 0xfc...72a8 | |
| 2023.05.18 | 1:35:11 PM | sell | $84.17 | $0.075935 | 0.05 | 0.0103266 | 1 418 224 411.90 | 0xfc...72a8 | |
| 2023.05.18 | 1:27:59 PM | sell | $105.88 | $0.076192 | 0.06 | 0.0103413 | 1 710 000 000.00 | 0x75...307d | |
| 2023.05.18 | 1:14:23 PM | sell | $33.63 | $0.076381 | 0.02 | 0.0103516 | 526 993 682.33 | 0x62...8663 | |
| 2023.05.18 | 1:14:23 PM | sell | $5.79 | $0.076435 | 0.00 | 0.0103546 | 90 000 000.00 | 0x62...8663 | |
| 2023.05.18 | 12:34:35 PM | sell | $113.16 | $0.076617 | 0.06 | 0.0103634 | 1 710 000 000.00 | 0xb5...fae5 |