- WhatToFarm
- Ethereum
- Uniswap V2
- PEPETOOLS-WETH LPs
Info about PEPETOOLS-WETH pair
- Pooled PEPETOOLS:
- 328.21M
- Pooled WETH:
- $1.3
PEPETOOLS/WETH price stats on Ethereum
As of March 15, 2026, the current price of PEPETOOLS token on DEX Uniswap V2 is $0.000007628. PEPETOOLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPETOOLS token contract is 0x7fB69714246291c26f389514623356257aD23DFf with a market cap $3,209.21. The liquidity pool contract is 0xd64Cc534f662057170C49C8015Bf7531Ff16A9c8 with total value locked (TVL) of $5,034.32. The PEPETOOLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPETOOLS/WETH now?
The current liquidity of PEPETOOLS/WETH with the contract address 0xd64Cc534f662057170C49C8015Bf7531Ff16A9c8 is $5,034.32.
How many transactions are there in the PEPETOOLS/WETH pool in the last 24 hours?
The total transactions of PEPETOOLS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPETOOLS/WETH pool in the last 24 hours?
PEPETOOLS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPETOOLS to WETH?
The exchange rate of 1 PEPETOOLS to WETH is 0.000000003969, captured at 9:12 PM UTC.
How much is 1 PEPETOOLS in dollars?
The price of converting 1 PEPETOOLS to USD is $0.000007628 today.
PEPETOOLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:48:47 AM | buy | $21 | $0.057628 | 0.01093 | 0.083969 | 2.75M | 0xe1...50e3 | |
| 09/18/2025 | 2:46:47 PM | sell | $69.5 | $0.00001825 | 0.01507 | 0.083957 | 3.81M | 0xc1...2dd9 | |
| 09/01/2025 | 1:34:59 PM | sell | $98.52 | $0.00001796 | 0.02233 | 0.084072 | 5.48M | 0xc7...acf3 | |
| 07/12/2025 | 3:01:47 AM | sell | $19.88 | $0.00001232 | 0.006711 | 0.084162 | 1.61M | 0x04...387b | |
| 03/04/2025 | 3:03:47 AM | sell | $10.14 | $0.058708 | 0.00489 | 0.084198 | 1.16M | 0x0a...57d0 | |
| 02/24/2025 | 10:33:35 AM | sell | $27.43 | $0.00001137 | 0.01023 | 0.084245 | 2.41M | 0xf0...74fa | |
| 02/17/2025 | 12:44:59 AM | sell | $19.31 | $0.00001145 | 0.007248 | 0.084301 | 1.69M | 0x8c...6a3b | |
| 02/14/2025 | 1:01:11 AM | sell | $3.91 | $0.00001157 | 0.001465 | 0.084328 | 338,501.84 | 0x4e...cf28 | |
| 08/30/2024 | 2:21:11 AM | sell | $5.23 | $0.00001093 | 0.002076 | 0.084339 | 478,505.31 | 0x41...76b5 | |
| 07/30/2024 | 8:56:11 AM | sell | $14.56 | $0.00001456 | 0.00436 | 0.08436 | 1M | 0x1a...664a | |
| 06/09/2024 | 7:34:35 AM | sell | $19.14 | $0.00001619 | 0.005189 | 0.08439 | 1.18M | 0xfa...7140 | |
| 05/31/2024 | 6:27:59 AM | sell | $32.55 | $0.00001662 | 0.008687 | 0.084435 | 1.96M | 0xc8...b4a6 | |
| 10/11/2023 | 11:55:11 PM | sell | $3.75 | $0.056992 | 0.002401 | 0.08447 | 537,033.25 | 0x05...fcd8 | |
| 09/07/2023 | 12:58:47 AM | sell | $14.5 | $0.05735 | 0.008894 | 0.084507 | 1.97M | 0x5d...b972 | |
| 09/07/2023 | 12:58:47 AM | sell | $65.19 | $0.057609 | 0.03998 | 0.084666 | 8.57M | 0x5d...b972 | |
| 06/03/2023 | 1:47:11 PM | sell | $51.06 | $0.059309 | 0.02681 | 0.084889 | 5.48M | 0xaf...2d4d | |
| 06/01/2023 | 10:47:11 PM | sell | $24.51 | $0.05937 | 0.01315 | 0.085025 | 2.62M | 0x76...2ff0 | |
| 05/27/2023 | 2:11:59 PM | sell | $22.4 | $0.059321 | 0.01228 | 0.085112 | 2.4M | 0x63...6b65 | |
| 05/22/2023 | 10:31:11 PM | sell | $57.14 | $0.059593 | 0.03135 | 0.085264 | 5.96M | 0x72...45bd | |
| 05/18/2023 | 2:56:35 PM | sell | $55.17 | $0.05996 | 0.03036 | 0.085482 | 5.54M | 0x3a...dec0 |