WhatToFarm
/
Get started
12 Swap

Info about PEPETO-WETH pair

Price USD
$0.0102344
Price
0.013123 WETH
TVL
$94,590.79
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
6.28%
Share
TXNS
2
Buys
2
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x3c8C604823C36294C2e29406B76D3e665CcDdeA7
PEPETO:
0x9cD6f06Cc9B2EC83C54196F02286d1BA7C506622
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPETO:
2020.08T
Pooled WETH:
$24.81

PEPETO/WETH price stats on Ethereum

As of April 2, 2025, the current price of PEPETO token on DEX Uniswap is $0.00000000002344. PEPETO price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,451.72. PEPETO token contract is 0x9cD6f06Cc9B2EC83C54196F02286d1BA7C506622 with a market cap $9,849,447.83. The liquidity pool contract is 0x3c8C604823C36294C2e29406B76D3e665CcDdeA7 with total value locked (TVL) of $94,590.80. The PEPETO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPETO/WETH with the contract address 0x3c8C604823C36294C2e29406B76D3e665CcDdeA7 is $94,590.80.

The total transactions of PEPETO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PEPETO/WETH pool has a trading volume of $2,451.72 in the last 24 hours.

The exchange rate of 1 PEPETO to WETH is 0.0000000000000123, captured at 4:04 AM UTC.

The price of converting 1 PEPETO to USD is $0.00000000002344 today.

PEPETO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20258:28:47 PMbuy$1.13$0.01023440.00059790.01312348.53B
0xdE6...F18d
0xde...db3e
04/01/202510:00:11 AMbuy$2,450.58$0.01022051.30.013117111.34T
0x632...597c
0x6d...9619
03/31/20259:06:23 AMbuy$1,974.89$0.01018851.10.013105104.28T
0x632...597c
0x4d...c7ac
03/30/20259:50:11 AMbuy$1,659.5$0.01017880.90.0149793.24T
0x632...597c
0x78...30da
03/29/202510:25:47 AMbuy$1,873.07$0.010164810.01488113.18T
0x632...597c
0x4d...d4d8
03/28/20253:33:47 PMbuy$2,448.52$0.01015821.30.01484164.72T
0x632...597c
0x5e...e4d4
03/27/202510:38:47 AMbuy$4,061.82$0.010149720.0147371301.93T
0x632...597c
0x9c...d3ec
03/25/20255:10:23 PMbuy$2,694.28$0.01010881.30.0145252268.29T
0x632...597c
0x02...a28d
03/25/20252:21:11 AMbuy$0.09874$0.01192750.00004790.0144510.75B
0x270...7Cc1
0x2d...2fe9
03/24/20259:49:23 AMbuy$1,880.81$0.01192880.90.0144444214.84T
0x632...597c
0x97...55c0
03/24/20255:38:11 AMbuy$22.36$0.01179770.010930.014392.78T
0x270...7Cc1
0xac...f4e8
03/23/202512:31:11 PMbuy$2,005.63$0.01178610.0143919273.95T
0x632...597c
0x69...9cfc
03/22/20259:23:35 PMbuy$1.08$0.01167630.00054680.01434161.3B
0x140...Bf3A
0xb7...ed03
03/22/20258:39:11 PMbuy$0.06919$0.01167950.000034610.0143410.21B
0x270...7Cc1
0x9b...dee4
03/22/20258:24:23 PMbuy$9.9$0.01167950.0049540.014341.46T
0x270...7Cc1
0x1b...f63c
03/22/20254:45:35 PMbuy$500.89$0.01165590.2520.0143375.86T
0x632...597c
0x37...ffdb
03/22/20254:42:59 PMbuy$409.46$0.0116360.2060.0143264.27T
0x097...fF83
0x15...3f95
03/22/20254:42:59 PMbuy$528.72$0.01161610.2660.0143186.18T
0x097...fF83
0x20...b5f3
03/22/20254:40:47 PMbuy$803.61$0.01157680.4040.01429138.27T
0x3AE...Cd9E
0xaf...d8e9
03/22/20254:37:59 PMbuy$786.99$0.01153650.3960.01427144.97T
0x8B0...a9ad
0x6b...b8e2