- WhatToFarm
- Ethereum
- Uniswap
- PEPERACE-WETH LPs
Info about PEPERACE-WETH pair
- Pooled PEPERACE:
- 248.07T
- Pooled WETH:
- $2.55
PEPERACE/WETH price stats on Ethereum
As of May 19, 2024, the current price of PEPERACE token on DEX Uniswap is $0.00000000001949. PEPERACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPERACE token contract is 0x6733104caa9C9E15231e5745C0c39Cb638004A97 with a market cap $8,108.65. The liquidity pool contract is 0x8eee73D94DD8857609eB61C31663f90F8262e18E with total value locked (TVL) of $9,562.79. The PEPERACE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPERACE/WETH now?
The current liquidity of PEPERACE/WETH with the contract address 0x8eee73D94DD8857609eB61C31663f90F8262e18E is $9,562.79.
How many transactions are there in the PEPERACE/WETH pool in the last 24 hours?
The total transactions of PEPERACE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPERACE/WETH pool in the last 24 hours?
PEPERACE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPERACE to WETH?
The exchange rate of 1 PEPERACE to WETH is 0.0000000000000104, captured at 7:42 AM UTC.
How much is 1 PEPERACE in dollars?
The price of converting 1 PEPERACE to USD is $0.00000000001949 today.
PEPERACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.23 | 1:53:35 PM | sell | $88.87 | $0.0101949 | 0.05 | 0.013104 | 4 539 884 831 777.24 | 0x9d...47c9 | |
| 2023.07.23 | 1:51:47 PM | buy | $149.91 | $0.0101949 | 0.08 | 0.013104 | 7 713 057 500 107.24 | 0x22...d7fa | |
| 2023.07.23 | 1:51:23 PM | buy | $374.77 | $0.0101878 | 0.20 | 0.0131002 | 21 609 582 827 072.80 | 0x4f...335a | |
| 2023.07.23 | 1:48:11 PM | buy | $187.36 | $0.0101536 | 0.10 | 0.01482 | 12 263 103 467 851.69 | 0x2d...0185 | |
| 2023.07.23 | 1:47:59 PM | buy | $112.42 | $0.0101592 | 0.06 | 0.0148497 | 7 902 298 765 981.16 | 0x2a...836f | |
| 2023.07.23 | 1:47:11 PM | buy | $16.86 | $0.0101386 | 0.01 | 0.01474 | 1 223 299 463 744.79 | 0xc7...9f2d | |
| 2023.07.23 | 1:46:11 PM | buy | $228.58 | $0.0101369 | 0.12 | 0.0147305 | 17 653 817 556 166.38 | 0x83...c808 | |
| 2023.07.23 | 1:45:35 PM | buy | $112.30 | $0.0101179 | 0.06 | 0.01463 | 9 483 808 657 424.67 | 0x8a...ae7e | |
| 2023.07.23 | 1:45:23 PM | buy | $46.79 | $0.0101217 | 0.03 | 0.01465 | 4 389 088 210 003.27 | 0x6b...72ef | |
| 2023.07.23 | 1:45:23 PM | buy | $112.30 | $0.0101217 | 0.06 | 0.01465 | 10 079 602 580 158.90 | 0xe2...a782 | |
| 2023.07.23 | 1:44:59 PM | buy | $56.21 | $0.010105 | 0.03 | 0.0145605 | 6 485 549 759 681.77 | 0xfc...2772 | |
| 2023.07.23 | 1:44:59 PM | buy | $46.84 | $0.010105 | 0.03 | 0.0145605 | 5 582 619 327 817.87 | 0x89...93a3 | |
| 2023.07.23 | 1:44:59 PM | buy | $94.72 | $0.010105 | 0.05 | 0.0145605 | 12 621 850 246 076.00 | 0xcf...525f | |
| 2023.07.23 | 1:44:59 PM | buy | $93.68 | $0.010105 | 0.05 | 0.0145605 | 10 322 199 996 906.91 | 0xd7...cf95 | |
| 2023.07.23 | 1:44:59 PM | buy | $93.68 | $0.010103 | 0.05 | 0.01455 | 9 137 129 410 722.40 | 0x8b...48ca | |
| 2023.07.23 | 1:44:59 PM | buy | $99.99 | $0.010105 | 0.05 | 0.0145605 | 12 495 631 743 615.00 | 0x1d...a614 | |
| 2023.07.23 | 1:44:59 PM | buy | $112.42 | $0.010105 | 0.06 | 0.0145605 | 11 644 161 054 325.04 | 0xf4...7e99 | |
| 2023.07.23 | 1:44:47 PM | buy | $84.31 | $0.010105 | 0.04 | 0.0145605 | 11 941 426 570 156.01 | 0xb8...1d9c | |
| 2023.07.23 | 1:43:47 PM | buy | $626.14 | $0.0116837 | 0.33 | 0.0143649 | 76 461 546 656 408.64 | 0x2b...dba4 | |
| 2023.07.23 | 1:43:47 PM | buy | $46.84 | $0.0116837 | 0.03 | 0.0143649 | 4 615 044 181 047.86 | 0xe0...deff |