- WhatToFarm
- Ethereum
- Uniswap
- Pepe4Prez-WETH LPs
Info about Pepe4Prez-WETH pair
- Pooled Pepe4Prez:
- 236.65M
- Pooled WETH:
- $1.26
Pepe4Prez/WETH price stats on Ethereum
As of May 18, 2024, the current price of Pepe4Prez token on DEX Uniswap is $0.000009925. Pepe4Prez price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pepe4Prez token contract is 0xD6e11aa0A7337Bc0B8E21716F363b0dD6d34C937 with a market cap $4,090.98. The liquidity pool contract is 0xf4436A50953c6abF11b33E52A592f5Bb12684DF4 with total value locked (TVL) of $4,602.49. The Pepe4Prez/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Pepe4Prez/WETH now?
The current liquidity of Pepe4Prez/WETH with the contract address 0xf4436A50953c6abF11b33E52A592f5Bb12684DF4 is $4,602.49.
How many transactions are there in the Pepe4Prez/WETH pool in the last 24 hours?
The total transactions of Pepe4Prez/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pepe4Prez/WETH pool in the last 24 hours?
Pepe4Prez/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pepe4Prez to WETH?
The exchange rate of 1 Pepe4Prez to WETH is 0.00000000545, captured at 2:48 PM UTC.
How much is 1 Pepe4Prez in dollars?
The price of converting 1 Pepe4Prez to USD is $0.000009925 today.
Pepe4Prez-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.22 | 10:19:47 PM | sell | $54.31 | $0.059925 | 0.03 | 0.08545 | 5 472 712.81 | 0xfe...e79b | |
| 2023.05.22 | 1:14:47 PM | buy | $54.33 | $0.059927 | 0.03 | 0.085482 | 5 472 712.81 | 0x6c...efab | |
| 2023.05.18 | 1:22:35 PM | sell | $68.60 | $0.059963 | 0.04 | 0.085482 | 6 885 061.87 | 0xf3...749a | |
| 2023.05.13 | 11:43:59 PM | sell | $68.18 | $0.00001046 | 0.04 | 0.085811 | 6 516 963.00 | 0xd6...3c46 | |
| 2023.05.13 | 8:45:23 AM | sell | $356.91 | $0.00001081 | 0.20 | 0.085998 | 28 837 152.57 | 0x0b...45b0 | |
| 2023.05.12 | 9:04:59 PM | buy | $89.78 | $0.00001378 | 0.05 | 0.087672 | 6 516 963.27 | 0x7d...a95a | |
| 2023.05.12 | 7:11:23 PM | sell | $87.91 | $0.00001349 | 0.05 | 0.087626 | 6 518 192.57 | 0xa1...3dbe | |
| 2023.05.12 | 6:33:11 PM | buy | $88.53 | $0.00001358 | 0.05 | 0.087671 | 6 518 192.57 | 0xed...8423 | |
| 2023.05.12 | 6:37:59 AM | sell | $939.00 | $0.00001296 | 0.54 | 0.0874 | 53 354 502.60 | 0xca...c65c | |
| 2023.05.12 | 1:23:23 AM | sell | $612.24 | $0.00002461 | 0.34 | 0.071371 | 21 345 785.20 | 0x1c...d4a7 | |
| 2023.05.11 | 7:08:11 PM | sell | $221.53 | $0.00003514 | 0.12 | 0.071965 | 6 305 001.00 | 0x00...d824 | |
| 2023.05.11 | 2:40:11 PM | sell | $189.20 | $0.00003891 | 0.10 | 0.072156 | 4 862 119.57 | 0xa1...b6b9 | |
| 2023.05.11 | 2:38:59 PM | sell | $316.97 | $0.00004065 | 0.18 | 0.072253 | 7 323 908.87 | 0x95...b0a4 | |
| 2023.05.11 | 11:52:59 AM | sell | $104.28 | $0.00004758 | 0.06 | 0.072615 | 2 191 486.04 | 0x0d...e62d | |
| 2023.05.11 | 9:04:59 AM | sell | $175.09 | $0.00005026 | 0.10 | 0.07276 | 3 483 313.05 | 0xe6...1033 | |
| 2023.05.11 | 8:10:11 AM | sell | $384.19 | $0.00005219 | 0.21 | 0.072863 | 6 885 061.87 | 0xae...877b | |
| 2023.05.11 | 6:28:59 AM | sell | $74.31 | $0.0000608 | 0.04 | 0.073324 | 1 222 145.22 | 0x29...1baa | |
| 2023.05.11 | 6:05:59 AM | buy | $182.57 | $0.00006008 | 0.10 | 0.073281 | 3 038 791.14 | 0x64...0b05 | |
| 2023.05.11 | 5:14:59 AM | buy | $183.04 | $0.00005628 | 0.10 | 0.073075 | 3 252 341.78 | 0xc8...345f | |
| 2023.05.11 | 3:44:47 AM | sell | $156.50 | $0.00005566 | 0.09 | 0.073042 | 2 811 861.93 | 0xc6...22c2 |