WhatToFarm
/
Get started
12 Swap

Info about PEPENUT-WETH pair

Price USD
$0.0001243
Price
0.073621 WETH
TVL
$182,606.41
MKT CAP
$121.1K
5m
0%
1h
0%
4h
75.89%
24h
75.89%
Share
TXNS
45
Buys
15
Sells
30
Volume
79K
Telegram price alerts
Pair:
0xeC829c45b224a8ADD7A68c6504c09965957577a0
PEPENUT:
0xfF893CC208a27f8DDe2138c1cEeEC8711c71a04f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPENUT:
753.9M
Pooled WETH:
$26.6

PEPENUT/WETH price stats on Ethereum

As of November 26, 2024, the current price of PEPENUT token on DEX Uniswap is $0.0001243. PEPENUT price is up 75.89% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $78,707.75. PEPENUT token contract is 0xfF893CC208a27f8DDe2138c1cEeEC8711c71a04f with a market cap $121,107.86. The liquidity pool contract is 0xeC829c45b224a8ADD7A68c6504c09965957577a0 with total value locked (TVL) of $182,606.42. The PEPENUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPENUT/WETH with the contract address 0xeC829c45b224a8ADD7A68c6504c09965957577a0 is $182,606.42.

The total transactions of PEPENUT/WETH is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

PEPENUT/WETH pool has a trading volume of $78,707.75 in the last 24 hours.

The exchange rate of 1 PEPENUT to WETH is 0.00000003621, captured at 7:33 AM UTC.

The price of converting 1 PEPENUT to USD is $0.0001243 today.

PEPENUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20243:32:47 AMsell$2,686.35$0.00012430.78270.07362121.61M
0xE36...D844
0x01...abb0
11/26/20243:28:59 AMbuy$2,707.73$0.0001250.78890.07364221.66M
0x969...15D6
0xf3...8541
11/26/20243:28:47 AMbuy$171.6$0.00012720.050.0737081.35M
0x3Fb...5763
0x46...6b18
11/26/20243:28:47 AMsell$2,256.29$0.00012370.65740.07360418.24M
0xE36...D844
0xb1...84e0
11/26/20243:27:59 AMbuy$3,299.06$0.00012780.96120.07372625.79M
0x9D7...D4E3
0xa8...847c
11/26/20243:27:59 AMsell$1,969.79$0.00012890.57390.07375715.27M
0x6Cb...abE5
0x39...49dd
11/26/20243:27:11 AMsell$2,419.73$0.00012590.7050.0736719.21M
0xdF0...5CaC
0xda...31e3
11/26/20243:26:59 AMsell$2,251.12$0.00012740.65580.07371417.66M
0xdF0...5CaC
0x2c...79e8
11/26/20243:26:59 AMbuy$1,784.7$0.00012760.520.07371813.99M
0xD95...5481
0x6b...d851
11/26/20243:26:23 AMbuy$2,822.87$0.00012740.82240.07371422.15M
0x1b9...64cE
0xb2...b0d8
11/26/20243:25:35 AMbuy$339.8$0.00012320.0990.073592.76M
0x1fE...103D
0x2f...cc0d
11/26/20243:25:23 AMbuy$2,165.45$0.00011980.63080.07349218.06M
0xE7a...3056
0x2a...1f44
11/26/20243:25:11 AMbuy$343.23$0.00011660.10.0733972.94M
0xE36...D844
0xd7...f0d9
11/26/20243:25:11 AMbuy$2,892.55$0.00012240.84270.07356625.73M
0xdF0...5CaC
0x96...c480
11/26/20243:24:11 AMsell$1,134.64$0.00010950.33050.07319110.36M
0x3aD...B7B1
0x0c...a87b
11/26/20243:23:47 AMbuy$3,278.59$0.00010740.95510.07313130.5M
0xE36...D844
0xa9...ae1e
11/26/20243:22:47 AMbuy$341.52$0.00010780.09950.0731423.17M
0xD95...5481
0x57...ec4b
11/26/20243:22:47 AMsell$1,939.53$0.00010520.5650.07306518.43M
0x4D7...C8A9
0xf1...0b9a
11/26/20243:22:11 AMbuy$686.62$0.00010650.20.0731046.44M
0xA30...3108
0xda...f693
11/26/20243:21:47 AMsell$1,698.34$0.00010720.49440.07312215.83M
0x9Df...A7Ca
0x94...7185