WhatToFarm
/
Get started
12 Swap

Info about PEPENUT-WETH pair

Price USD
$0.0001032
Price
0.073295 WETH
TVL
$115,725.31
MKT CAP
$106.5K
5m
0%
1h
0%
4h
220%
24h
220%
Share
TXNS
47
Buys
38
Sells
9
Volume
55K
Telegram price alerts
Pair:
0xf0fd31f20D77731De02e8FbE1049B910010B5488
PEPENUT:
0x342d70C2a42BBF45c6c6E27830503716d9df19A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPENUT:
543.16M
Pooled WETH:
$18.47

PEPENUT/WETH price stats on Ethereum

As of November 16, 2024, the current price of PEPENUT token on DEX Uniswap is $0.0001032. PEPENUT price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $55,414.81. PEPENUT token contract is 0x342d70C2a42BBF45c6c6E27830503716d9df19A8 with a market cap $106,529.31. The liquidity pool contract is 0xf0fd31f20D77731De02e8FbE1049B910010B5488 with total value locked (TVL) of $115,725.31. The PEPENUT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPENUT/WETH with the contract address 0xf0fd31f20D77731De02e8FbE1049B910010B5488 is $115,725.31.

The total transactions of PEPENUT/WETH is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.

PEPENUT/WETH pool has a trading volume of $55,414.81 in the last 24 hours.

The exchange rate of 1 PEPENUT to WETH is 0.00000003295, captured at 9:29 AM UTC.

The price of converting 1 PEPENUT to USD is $0.0001032 today.

PEPENUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:17:23 AMbuy$1,968.77$0.00010320.62860.07329519.07M
0xBB0...eF64
0x0c...347a
11/16/20246:17:11 AMbuy$626.32$0.00010650.20.0734016.35M
0xd7d...BC6C
0xd2...f171
11/16/20246:16:35 AMbuy$1,404.5$0.000095010.44840.07303414.78M
0xc6F...F8b8
0x14...2ff4
11/16/20246:15:11 AMbuy$313.16$0.000092330.10.0729483.7M
0xdCD...1c5d
0x2d...4aa5
11/16/20246:15:11 AMbuy$2,243.83$0.000088750.71650.07283325.28M
0x560...28c5
0x1a...4d3a
11/16/20246:14:59 AMbuy$32.03$0.000092330.010220.072948381,405.66
0xc41...C8f6
0x55...1aa7
11/16/20246:14:47 AMsell$2,868.54$0.000083670.91590.07267232.56M
0x8d8...faAb
0xac...3b04
11/16/20246:14:35 AMsell$554.39$0.000083670.1770.0726725.9M
0x29A...415a
0xd7...4462
11/16/20246:12:11 AMbuy$1,723.86$0.000092640.54970.07295418.61M
0x8d8...faAb
0x07...bfa2
11/16/20246:12:11 AMbuy$1,097.52$0.000095360.350.07304112.49M
0x2B1...8919
0x68...4838
11/16/20246:09:59 AMsell$1,674.13$0.000088310.53380.07281618.96M
0xfd2...fc12
0x12...174c
11/16/20246:09:47 AMsell$512.31$0.000087040.16330.0727755.89M
0xfd2...fc12
0xd7...2251
11/16/20246:09:47 AMbuy$1,482.7$0.000089170.47280.07284316.63M
0xA7B...7bA9
0x36...1af3
11/16/20246:09:11 AMbuy$304.16$0.000087920.0970.0728033.46M
0x1fb...4003
0x74...5228
11/16/20246:08:59 AMbuy$304.16$0.00008690.0970.0727713.5M
0xCE6...c0Bf
0x82...2b17
11/16/20246:07:35 AMbuy$156.79$0.000086140.050.0727471.82M
0xBB0...eF64
0x59...6a82
11/16/20246:05:35 AMbuy$1,097.54$0.000084070.350.0726813.05M
0x560...28c5
0x1b...01be
11/16/20246:04:59 AMsell$2,370.13$0.00008570.75510.0727327.65M
0x4C5...C8a0
0x0b...0152
11/16/20246:04:47 AMbuy$2,288.47$0.000082120.72910.07261626.5M
0xfd2...fc12
0x32...eb71
11/16/20246:03:35 AMbuy$313.86$0.000082140.10.0726173.82M
0xA9C...E14C
0xd5...237e