- WhatToFarm
- Ethereum
- Uniswap
- PEPEN-WETH LPs
Info about PEPEN-WETH pair
- Pooled PEPEN:
- 79.05M
- Pooled WETH:
- $0.0701
PEPEN/WETH price stats on Ethereum
As of September 17, 2024, the current price of PEPEN token on DEX Uniswap is $0.000003032. PEPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEN token contract is 0xF1E12E2E731fCf99cEf251A6155100Bd5461fcdc with a market cap $3,032.36. The liquidity pool contract is 0x9Ca5c58d95a424405c876E67f692FD76BE98b491 with total value locked (TVL) of $479.45. The PEPEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPEN/WETH now?
The current liquidity of PEPEN/WETH with the contract address 0x9Ca5c58d95a424405c876E67f692FD76BE98b491 is $479.45.
How many transactions are there in the PEPEN/WETH pool in the last 24 hours?
The total transactions of PEPEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEN/WETH pool in the last 24 hours?
PEPEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEN to WETH?
The exchange rate of 1 PEPEN to WETH is 0.0000000008867, captured at 6:52 PM UTC.
How much is 1 PEPEN in dollars?
The price of converting 1 PEPEN to USD is $0.000003032 today.
PEPEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6:18:59 PM | sell | $18.99 | $0.053032 | 0.005553 | 0.098867 | 5.82M | 0x85...6213 | |
| 10/19/2023 | 8:41:35 PM | sell | $33.66 | $0.051652 | 0.02144 | 0.081053 | 20.37M | 0x5b...f61e | |
| 10/12/2023 | 3:42:59 AM | sell | $18.15 | $0.051701 | 0.01162 | 0.081089 | 10.67M | 0xaf...bd5d | |
| 10/08/2023 | 2:03:35 PM | sell | $32.27 | $0.051835 | 0.01978 | 0.081124 | 17.59M | 0x9f...b807 | |
| 10/08/2023 | 10:36:23 AM | buy | $32.31 | $0.051837 | 0.0199 | 0.081131 | 17.59M | 0x75...5455 | |
| 10/03/2023 | 12:19:47 PM | sell | $7.08 | $0.051827 | 0.004293 | 0.081107 | 3.88M | 0xa6...3313 | |
| 10/02/2023 | 6:22:35 AM | sell | $4.41 | $0.051918 | 0.002564 | 0.081115 | 2.3M | 0x97...85d6 | |
| 10/01/2023 | 2:12:59 AM | sell | $9.58 | $0.051884 | 0.005722 | 0.081124 | 5.09M | 0xf5...66d0 | |
| 09/29/2023 | 1:24:23 PM | sell | $4.11 | $0.051895 | 0.002459 | 0.081133 | 2.17M | 0x0e...98ef | |
| 09/29/2023 | 12:47:47 AM | sell | $1.05 | $0.051877 | 0.0006397 | 0.081137 | 562,562.92 | 0x23...26e9 | |
| 09/28/2023 | 11:57:47 PM | sell | $80.08 | $0.051973 | 0.04842 | 0.081193 | 40.59M | 0xe5...f936 | |
| 09/28/2023 | 11:49:35 PM | sell | $23.49 | $0.052094 | 0.01422 | 0.081267 | 11.22M | 0xc3...4a2a | |
| 09/28/2023 | 11:39:47 PM | buy | $82.65 | $0.052036 | 0.05 | 0.081231 | 40.59M | 0x37...892e | |
| 09/28/2023 | 9:14:11 PM | sell | $41.13 | $0.051979 | 0.02485 | 0.081195 | 20.78M | 0x13...858b | |
| 09/28/2023 | 5:51:23 PM | buy | $41.55 | $0.051999 | 0.025 | 0.081202 | 20.78M | 0xa3...3299 | |
| 09/28/2023 | 2:08:47 PM | sell | $133.63 | $0.051907 | 0.082 | 0.08117 | 65M | 0xbb...8f3c | |
| 09/28/2023 | 2:08:11 PM | buy | $11.29 | $0.052219 | 0.006936 | 0.081363 | 5.09M | 0x54...25fb | |
| 09/28/2023 | 1:07:47 PM | sell | $20.52 | $0.052211 | 0.01264 | 0.081361 | 9.28M | 0xff...e024 | |
| 09/28/2023 | 12:28:23 PM | buy | $0.00605 | $0.052249 | 0.053728 | 0.081386 | 2,690 | 0x0a...ba98 | |
| 09/28/2023 | 12:08:59 PM | sell | $46.46 | $0.052294 | 0.02862 | 0.081413 | 20.25M | 0x4e...6666 |