Info about $PEPEINU-WETH pair
- Pooled $PEPEINU:
- 312.37M
- Pooled WETH:
- $2.29
$PEPEINU/WETH price stats on Ethereum
As of July 4, 2025, the current price of $PEPEINU token on DEX Uniswap is $0.00001666. $PEPEINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $PEPEINU token contract is 0x99cFB8cBA9c821B4a343c6a1Fc630465C9708DF5 with a market cap $7,738.85. The liquidity pool contract is 0xfC06Eafa0636274D2C559b80F0A57344C4f38BeD with total value locked (TVL) of $11,388.06. The $PEPEINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $PEPEINU/WETH now?
The current liquidity of $PEPEINU/WETH with the contract address 0xfC06Eafa0636274D2C559b80F0A57344C4f38BeD is $11,388.06.
How many transactions are there in the $PEPEINU/WETH pool in the last 24 hours?
The total transactions of $PEPEINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $PEPEINU/WETH pool in the last 24 hours?
$PEPEINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $PEPEINU to WETH?
The exchange rate of 1 $PEPEINU to WETH is 0.000000007431, captured at 9:09 AM UTC.
How much is 1 $PEPEINU in dollars?
The price of converting 1 $PEPEINU to USD is $0.00001666 today.
$PEPEINU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 2:35:35 AM | sell | $66.71 | $0.00001666 | 0.02974 | 0.087431 | 4M | 0x2a...3b92 | |
06/21/2025 | 4:51:59 AM | buy | $48.51 | $0.00001821 | 0.02 | 0.087507 | 2.66M | 0xbd...8bf1 | |
06/21/2025 | 4:49:59 AM | buy | $24.25 | $0.00001797 | 0.01 | 0.087411 | 1.35M | 0xe6...a1db | |
06/21/2025 | 12:09:23 AM | sell | $689.92 | $0.0000177 | 0.2866 | 0.087357 | 34.73M | 0xc2...cdf3 | |
06/21/2025 | 12:03:47 AM | buy | $698.79 | $0.00002243 | 0.29 | 0.08931 | 34.98M | 0x57...55bb | |
06/20/2025 | 5:57:11 PM | sell | $478.37 | $0.00001765 | 0.1988 | 0.08734 | 25M | 0xca...7279 | |
06/20/2025 | 5:47:59 PM | buy | $482.01 | $0.00002089 | 0.2 | 0.08867 | 25M | 0x90...458a | |
06/20/2025 | 5:46:35 PM | sell | $1,927.52 | $0.0000177 | 0.7986 | 0.087337 | 80.92M | 0x2f...8f1a | |
06/20/2025 | 5:45:35 PM | sell | $980.23 | $0.0000322 | 0.4061 | 0.071334 | 26.97M | 0x5c...6a26 | |
06/20/2025 | 5:44:35 PM | sell | $1,787.93 | $0.0000411 | 0.7432 | 0.071708 | 35.96M | 0xad...bb35 | |
06/20/2025 | 5:43:47 PM | sell | $4,025.38 | $0.00006027 | 1.67 | 0.072513 | 47.95M | 0xe9...6213 | |
06/19/2025 | 12:28:11 PM | sell | $16.99 | $0.0001238 | 0.006712 | 0.074891 | 137,245.17 | 0x2d...0e00 | |
06/17/2025 | 7:31:23 PM | sell | $1,456.28 | $0.0001245 | 0.5741 | 0.074911 | 10.69M | 0x0b...c4de | |
06/17/2025 | 6:18:59 PM | buy | $1,436.09 | $0.000146 | 0.581 | 0.07591 | 10.76M | 0xf9...7d8a | |
06/15/2025 | 10:36:23 AM | sell | $5.8 | $0.0001231 | 0.002307 | 0.074889 | 47,180.63 | 0x8c...295b | |
06/14/2025 | 6:54:23 PM | sell | $21.65 | $0.0001223 | 0.008669 | 0.074898 | 176,966.74 | 0xa5...ccf2 | |
06/13/2025 | 3:48:23 AM | buy | $17.91 | $0.0001234 | 0.007152 | 0.074929 | 145,096.38 | 0x98...c383 | |
05/29/2025 | 2:25:11 PM | sell | $128.73 | $0.0001298 | 0.04892 | 0.074934 | 991,346.66 | 0x24...2bf4 | |
05/29/2025 | 2:08:47 PM | buy | $131.53 | $0.0001317 | 0.04955 | 0.074964 | 998,335 | 0x59...b885 | |
05/28/2025 | 12:46:11 AM | sell | $25.7 | $0.0001299 | 0.009696 | 0.074901 | 197,832.14 | 0xf3...84cf |