- WhatToFarm
- Ethereum
- Uniswap
- PEPEI-WETH LPs
Info about PEPEI-WETH pair
- Pooled PEPEI:
- 299.43M
- Pooled WETH:
- $3.6
PEPEI/WETH price stats on Ethereum
As of July 9, 2025, the current price of PEPEI token on DEX Uniswap is $0.00003048. PEPEI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEI token contract is 0x6942067c1a59640CBB2b0c789Ad202B3F33CBE80 with a market cap $12,861.68. The liquidity pool contract is 0xf5a26a405a5bE43f8def08bc24FaB894DbF1Fa2D with total value locked (TVL) of $18,309.03. The PEPEI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPEI/WETH now?
The current liquidity of PEPEI/WETH with the contract address 0xf5a26a405a5bE43f8def08bc24FaB894DbF1Fa2D is $18,309.03.
How many transactions are there in the PEPEI/WETH pool in the last 24 hours?
The total transactions of PEPEI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEI/WETH pool in the last 24 hours?
PEPEI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEI to WETH?
The exchange rate of 1 PEPEI to WETH is 0.00000001201, captured at 9:38 AM UTC.
How much is 1 PEPEI in dollars?
The price of converting 1 PEPEI to USD is $0.00003048 today.
PEPEI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:13:23 PM | sell | $2.02 | $0.00003048 | 0.0007984 | 0.071201 | 66,468.29 | 0x5e...83df | |
| 07/07/2025 | 6:24:59 PM | buy | $253.37 | $0.00002977 | 0.1 | 0.071175 | 8.51M | 0xc0...32ea | |
| 07/06/2025 | 7:03:11 AM | sell | $3.58 | $0.00002862 | 0.001421 | 0.071136 | 125,131.08 | 0x68...91b4 | |
| 07/01/2025 | 7:59:59 AM | sell | $2.01 | $0.00002798 | 0.000817 | 0.071137 | 71,851.49 | 0x3b...5069 | |
| 06/21/2025 | 2:04:47 AM | buy | $177.39 | $0.00002717 | 0.07315 | 0.07112 | 6.53M | 0x99...66df | |
| 06/20/2025 | 3:47:23 AM | sell | $3.37 | $0.0000275 | 0.001336 | 0.07109 | 122,546.33 | 0x2d...0d6a | |
| 06/18/2025 | 4:51:59 PM | sell | $5.08 | $0.00002733 | 0.002029 | 0.071092 | 185,863.11 | 0xe7...50a1 | |
| 06/16/2025 | 2:11:47 AM | sell | $0.4186 | $0.00002806 | 0.0001629 | 0.071092 | 14,914.87 | 0xd8...137d | |
| 06/16/2025 | 12:26:35 AM | sell | $108.4 | $0.00002816 | 0.04257 | 0.071106 | 3.85M | - | 0x9d...cadb |
| 06/13/2025 | 7:56:35 AM | sell | $149.12 | $0.00002886 | 0.05883 | 0.071138 | 5.17M | 0xa0...2565 | |
| 06/03/2025 | 1:48:47 AM | sell | $18.68 | $0.00003064 | 0.007077 | 0.07116 | 609,800.72 | 0x6f...8e77 | |
| 06/02/2025 | 10:56:35 PM | sell | $273.79 | $0.0000309 | 0.1061 | 0.071197 | 8.86M | 0xb2...ab45 | |
| 06/02/2025 | 3:24:35 AM | buy | $249.42 | $0.0000301 | 0.1 | 0.071207 | 8.28M | 0xfd...df95 | |
| 06/02/2025 | 2:42:11 AM | sell | $502.21 | $0.00002954 | 0.1989 | 0.07117 | 16.14M | 0xfd...4aa4 | |
| 06/01/2025 | 9:49:11 PM | sell | $19.15 | $0.00003308 | 0.00755 | 0.071304 | 578,901.46 | 0xdf...3158 | |
| 06/01/2025 | 2:55:23 PM | buy | $20.1 | $0.00003296 | 0.008 | 0.071311 | 609,800.72 | 0x5e...1f4a | |
| 06/01/2025 | 1:32:47 PM | buy | $49.56 | $0.00003243 | 0.0199 | 0.071302 | 1.53M | 0x29...83fc | |
| 06/01/2025 | 9:27:23 AM | buy | $495.39 | $0.00003231 | 0.198 | 0.071291 | 16.14M | 0x96...61c1 | |
| 06/01/2025 | 9:01:59 AM | buy | $250.82 | $0.00002831 | 0.1 | 0.071128 | 8.86M | 0xd4...bd6d | |
| 06/01/2025 | 8:56:59 AM | buy | $501.63 | $0.00002743 | 0.2 | 0.071093 | 19.36M | 0x46...aa69 |