- WhatToFarm
- Ethereum
- Uniswap
- PEPEG-WETH LPs
Info about PEPEG-WETH pair
- Pooled PEPEG:
- 757.16M
- Pooled WETH:
- $2.3
PEPEG/WETH price stats on Ethereum
As of May 20, 2024, the current price of PEPEG token on DEX Uniswap is $0.000005671. PEPEG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEG token contract is 0xBBE1bdE61399078B34a5eA4381ff305832B910b4 with a market cap $5,090.08. The liquidity pool contract is 0x2477F5705f087f64393657b7069272D84126e472 with total value locked (TVL) of $8,564.44. The PEPEG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPEG/WETH now?
The current liquidity of PEPEG/WETH with the contract address 0x2477F5705f087f64393657b7069272D84126e472 is $8,564.44.
How many transactions are there in the PEPEG/WETH pool in the last 24 hours?
The total transactions of PEPEG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEG/WETH pool in the last 24 hours?
PEPEG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEG to WETH?
The exchange rate of 1 PEPEG to WETH is 0.000000003046, captured at 1:02 AM UTC.
How much is 1 PEPEG in dollars?
The price of converting 1 PEPEG to USD is $0.000005671 today.
PEPEG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.26 | 8:09:59 AM | sell | $24.76 | $0.055671 | 0.01 | 0.083046 | 4 365 000.00 | 0x76...9d44 | |
| 2023.04.25 | 1:36:11 AM | sell | $14.10 | $0.055662 | 0.01 | 0.083074 | 2 489 890.18 | 0xda...b25f | |
| 2023.04.23 | 10:37:35 PM | sell | $13.82 | $0.055757 | 0.01 | 0.083094 | 2 400 026.59 | 0x91...a106 | |
| 2023.04.23 | 10:37:35 PM | sell | $3.37 | $0.05578 | 0.00 | 0.083106 | 582 730.22 | 0x91...a106 | |
| 2023.04.22 | 7:24:11 AM | sell | $56.11 | $0.05584 | 0.03 | 0.083149 | 9 608 169.27 | 0xff...3c0d | |
| 2023.04.19 | 3:57:59 AM | sell | $2.50 | $0.056841 | 0.00 | 0.083273 | 365 871.44 | 0xe5...0727 | |
| 2023.04.19 | 3:57:59 AM | sell | $62.35 | $0.056753 | 0.03 | 0.08323 | 9 233 441.30 | 0xe5...0727 | |
| 2023.04.18 | 9:53:47 PM | sell | $2.99 | $0.057084 | 0.00 | 0.083385 | 421 941.45 | 0xfa...74c9 | |
| 2023.04.18 | 9:53:47 PM | sell | $82.38 | $0.056963 | 0.04 | 0.083328 | 11 829 843.36 | 0xfa...74c9 | |
| 2023.04.18 | 1:48:35 PM | sell | $3.26 | $0.057443 | 0.00 | 0.083522 | 437 646.37 | 0x74...0a64 | |
| 2023.04.18 | 1:48:35 PM | sell | $99.55 | $0.057297 | 0.05 | 0.083453 | 13 642 773.55 | 0x74...0a64 | |
| 2023.04.18 | 1:04:47 PM | sell | $3.40 | $0.057763 | 0.00 | 0.083673 | 437 646.37 | 0xce...6b67 | |
| 2023.04.18 | 1:04:47 PM | sell | $107.58 | $0.057602 | 0.05 | 0.083597 | 14 150 566.11 | 0xce...6b67 | |
| 2023.04.18 | 1:04:35 PM | sell | $112.23 | $0.057931 | 0.05 | 0.083752 | 14 150 566.11 | 0xb9...e545 | |
| 2023.04.18 | 1:04:35 PM | sell | $5.40 | $0.058098 | 0.00 | 0.083835 | 666 830.83 | 0xb9...e545 | |
| 2023.04.18 | 1:04:23 PM | sell | $117.16 | $0.05828 | 0.06 | 0.083921 | 14 150 566.11 | 0x3a...cd65 | |
| 2023.04.18 | 1:00:35 PM | sell | $39.99 | $0.05852 | 0.02 | 0.084034 | 4 693 758.19 | 0xb7...4bcc | |
| 2023.04.18 | 12:49:23 PM | sell | $23.43 | $0.058623 | 0.01 | 0.08408 | 2 716 539.19 | 0xfd...0616 | |
| 2023.04.18 | 12:49:23 PM | sell | $4.10 | $0.058666 | 0.00 | 0.0841 | 473 044.40 | 0xfd...0616 | |
| 2023.04.18 | 12:40:11 PM | sell | $81.13 | $0.05879 | 0.04 | 0.084162 | 9 229 449.12 | 0x8a...1c95 |