- WhatToFarm
- Ethereum
- Uniswap V2
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 3.78M
- Pooled WETH:
- $569.02
pepecoin/WETH price stats on Ethereum
As of July 26, 2025, the current price of pepecoin token on DEX Uniswap V2 is $0.5656. pepecoin price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $133,675.15. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $75,461,713.74. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $4,265,360.85. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $4,265,360.85.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 134 in the last 24 hours, 66 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $133,675.15 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.0001509, captured at 6:30 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.5656 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 6:20:59 AM | buy | $562.19 | $0.5656 | 0.15 | 0.0001509 | 993.85 | 0x6e...fa96 | |
| 07/26/2025 | 5:53:35 AM | sell | $280.96 | $0.5619 | 0.075 | 0.00015 | 500 | 0xcd...2489 | |
| 07/26/2025 | 5:53:23 AM | sell | $112.4 | $0.562 | 0.03 | 0.00015 | 200 | 0xad...f8ef | |
| 07/26/2025 | 5:53:11 AM | sell | $2,814.02 | $0.5628 | 0.7511 | 0.0001502 | 5,000 | 0x75...bcf9 | |
| 07/26/2025 | 5:51:59 AM | buy | $374.6 | $0.5668 | 0.1 | 0.0001513 | 660.86 | 0xe5...5e59 | |
| 07/26/2025 | 5:49:59 AM | sell | $279.24 | $0.5634 | 0.07454 | 0.0001504 | 495.62 | 0x61...de62 | |
| 07/26/2025 | 5:47:59 AM | buy | $1,123.82 | $0.5665 | 0.3 | 0.0001512 | 1,983.47 | 0x40...ad3b | |
| 07/26/2025 | 5:10:35 AM | buy | $74.85 | $0.5657 | 0.02 | 0.0001511 | 132.3 | 0x00...187a | |
| 07/26/2025 | 4:52:47 AM | sell | $38.44 | $0.5625 | 0.01026 | 0.0001502 | 68.33 | 0x57...3aaf | |
| 07/26/2025 | 3:45:35 AM | buy | $1,006.01 | $0.5651 | 0.2689 | 0.000151 | 1,780.11 | 0xe2...dc1e | |
| 07/26/2025 | 3:10:35 AM | sell | $7.45 | $0.5618 | 0.001991 | 0.0001501 | 13.26 | 0x7c...4a1c | |
| 07/26/2025 | 3:00:47 AM | buy | $37.46 | $0.5658 | 0.009999 | 0.000151 | 66.21 | 0xb7...a4b1 | |
| 07/26/2025 | 2:38:59 AM | sell | $1,354.1 | $0.5632 | 0.3611 | 0.0001502 | 2,404.29 | 0xe0...e329 | |
| 07/26/2025 | 2:33:23 AM | sell | $113.37 | $0.5637 | 0.03023 | 0.0001503 | 201.12 | 0xfa...6e49 | |
| 07/26/2025 | 2:16:35 AM | sell | $512.3 | $0.5577 | 0.1381 | 0.0001503 | 918.48 | 0x33...9906 | |
| 07/26/2025 | 12:53:11 AM | sell | $98.42 | $0.5591 | 0.02647 | 0.0001504 | 176.01 | 0x2d...807f | |
| 07/26/2025 | 12:53:11 AM | sell | $172.48 | $0.5592 | 0.04639 | 0.0001504 | 308.41 | 0x96...b9e3 | |
| 07/26/2025 | 12:51:35 AM | buy | $2,082.3 | $0.5621 | 0.56 | 0.0001511 | 3,703.95 | 0x5b...a1c7 | |
| 07/26/2025 | 12:50:47 AM | buy | $2,165.46 | $0.561 | 0.5823 | 0.0001508 | 3,859.6 | 0xbf...cc0b | |
| 07/26/2025 | 12:38:23 AM | buy | $1,962.84 | $0.5599 | 0.5279 | 0.0001505 | 3,505.67 | 0xd8...67ab |