WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.1398
Price
0.00005617 WETH
TVL
$1.79M
MKT CAP
$18.7M
5m
0%
1h
-0.18%
4h
-0.18%
24h
4.22%
Share
TXNS
112
Buys
50
Sells
62
Volume
24K
Telegram price alerts
Pair:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
6.41M
Pooled WETH:
$359.03

pepecoin/WETH price stats on Ethereum

As of September 14, 2026, the current price of pepecoin token on DEX Uniswap V2 is $0.1398. pepecoin price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $23,598.23. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $18,706,703.04. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $1,787,495.21. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $1,787,495.21.

The total transactions of pepecoin/WETH is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.

pepecoin/WETH pool has a trading volume of $23,598.23 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00005617, captured at 1:47 PM UTC.

The price of converting 1 pepecoin to USD is $0.1398 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:09:11 PMbuy$25.59$0.13980.010280.00005617182.99
0xb83...2E3f
0xc5...4629
09/14/20261:04:59 PMsell$39.13$0.13940.015670.00005584280.67
0x42f...5314
0xb8...371b
09/14/202612:56:35 PMsell$267.24$0.14060.10610.000055861,900
0x5Bc...D95E
0x27...d180
09/14/202612:55:35 PMsell$415.72$0.140.16590.00005592,968.08
0x8e7...bD3d
0xc5...5a56
09/14/202612:32:47 PMbuy$471.8$0.14150.18750.000056233,334.14
0xba5...255B
0x36...58cd
09/14/202612:31:35 PMbuy$227.25$0.14130.090350.000056191,608.01
0xa67...3FBb
0x97...48be
09/14/202612:30:47 PMbuy$383.58$0.14110.15250.000056152,716.69
0xabb...cd10
0x31...5db5
09/14/202612:29:23 PMbuy$123.95$0.1410.049320.00005612878.87
0xadA...F7CB
0xea...a45c
09/14/202612:16:47 PMsell$55.35$0.14010.022030.00005578395
0x6B0...cb69
0xc7...49b9
09/14/202612:09:11 PMsell$24.37$0.140.0097070.00005578174
0xb84...fBcB
0xf3...02ca
09/14/20268:57:23 AMsell$230.04$0.14040.091410.00005581,638.15
0x5Bc...D95E
0x70...408c
09/14/20268:43:59 AMbuy$52.51$0.14160.020810.00005615370.68
0xe27...A4AC
0x44...bddf
09/14/20268:21:35 AMsell$95.76$0.14080.037950.00005581680
0xA12...3fa6
0x48...b6ae
09/14/20268:12:11 AMsell$413.85$0.14090.16390.000055842,936.21
0x173...2942
0x3d...bb42
09/14/20267:44:59 AMsell$6.94$0.1410.0027520.0000558749.25
0xB70...3a02
0x08...6b58
09/14/20267:43:47 AMbuy$1,358.4$0.14160.53810.000056129,587.58
0x5c3...fCE1
0xca...eb5b
09/14/20267:41:23 AMsell$47.78$0.14050.018940.00005571340
0x149...4A3e
0xb1...a885
09/14/20267:40:47 AMbuy$951.58$0.14110.37740.000055996,741.65
0x527...6129
0x10...8b12
09/14/20267:31:47 AMbuy$376.74$0.14080.14950.00005592,675.25
0x8a7...15AA
0xb7...312a
09/14/20267:29:59 AMsell$8.7$0.13990.0034540.0000555562.18
0x004...Bf1c
0x1a...a419