WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.128
Price
0.00006039 WETH
TVL
$1.56M
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-1.63%
24h
4.20%
Share
TXNS
63
Buys
23
Sells
40
Volume
42K
Telegram price alerts
Pair:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
6.08M
Pooled WETH:
$368.18

pepecoin/WETH price stats on Ethereum

As of March 5, 2026, the current price of pepecoin token on DEX Uniswap V2 is $0.128. pepecoin price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $41,678.31. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $17,123,505.77. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $1,560,775.80. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $1,560,775.80.

The total transactions of pepecoin/WETH is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.

pepecoin/WETH pool has a trading volume of $41,678.31 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00006039, captured at 3:07 AM UTC.

The price of converting 1 pepecoin to USD is $0.128 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:33:35 AMsell$73.69$0.1280.034770.00006039575.73
0xc11...AC7f
0x4a...bfe5
03/05/202612:31:35 AMbuy$352.06$0.12910.16550.000060732,726.14
0x12d...FfD1
0x50...6807
03/05/202612:20:23 AMbuy$5.11$0.12940.0023990.000060739.52
0x12d...FfD1
0xcf...7677
03/05/202612:08:59 AMsell$20.8$0.12840.0097760.00006034162
0x310...c529
0xec...8efe
03/04/202611:52:47 PMbuy$184.89$0.12890.0870.000060691,433.35
0x040...52f8
0xa4...3c82
03/04/202611:36:23 PMsell$2,287.96$0.12821.070.0000604917,843.11
0x789...6976
0x23...6313
03/04/202611:04:11 PMsell$25.02$0.12940.011730.00006067193.34
0xc11...AC7f
0xdb...1100
03/04/202610:40:47 PMsell$13.86$0.13010.0064660.00006067106.57
0xd9a...0e9B
0x5c...b2bc
03/04/202610:22:59 PMbuy$12.98$0.13160.006020.0000610498.63
0xBE3...cbB2
0x72...8332
03/04/202610:22:47 PMsell$2,626.16$0.13131.210.0000608720,000
0x616...5139
0x4f...e86c
03/04/20269:50:23 PMsell$4,180.76$0.13191.940.000061431,678.28
0x954...94c7
0x7d...129d
03/04/20269:37:35 PMsell$0.1782$0.13270.000082880.000061721.34
0x4dD...f765
0xd9...2b52
03/04/20269:33:23 PMbuy$69.39$0.13340.032280.00006209519.92
0x351...aAe0
0xb8...4579
03/04/20268:33:59 PMsell$25.86$0.13370.011930.00006171193.34
0xc11...AC7f
0x87...2bd1
03/04/20268:20:59 PMbuy$27.09$0.13480.012470.00006208201
0xa9d...1D64
0xcc...b945
03/04/20268:19:59 PMsell$1,896.1$0.13430.87320.0000618514,116.47
0x977...5A61
0x78...8bd2
03/04/20268:04:47 PMsell$372.01$0.13510.17070.000062032,753.08
0x7cc...8BA6
0x7d...1f63
03/04/20268:01:47 PMsell$348.84$0.13520.16010.000062082,579.08
0x7cc...8BA6
0x53...be38
03/04/20267:33:11 PMsell$131.97$0.13510.060660.00006212976.58
0x785...940F
0xaf...3ff7
03/04/20267:26:23 PMbuy$1,111.15$0.1360.510.000062428,170.05
0x0fE...eC56
0xc6...2e7f