Info about pepecoin-WETH pair
- Pooled pepecoin:
- 7.29M
- Pooled WETH:
- $312.18
pepecoin/WETH price stats on Ethereum
As of August 23, 2026, the current price of pepecoin token on DEX Uniswap V2 is $0.1031. pepecoin price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $62,881.38. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $13,802,976.58. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $1,506,936.70. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $1,506,936.70.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 235 in the last 24 hours, 120 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $62,881.38 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00004275, captured at 9:41 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.1031 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:10:47 AM | sell | $784.22 | $0.1031 | 0.3249 | 0.00004275 | 7,600.18 | 0x19...c43d | |
| 08/23/2026 | 8:47:59 AM | buy | $527.24 | $0.104 | 0.218 | 0.00004302 | 5,067.76 | 0x6d...4866 | |
| 08/23/2026 | 8:46:59 AM | sell | $1,036.03 | $0.1036 | 0.4279 | 0.00004279 | 10,000 | 0x90...62df | |
| 08/23/2026 | 8:46:35 AM | sell | $7.05 | $0.1037 | 0.002914 | 0.00004285 | 67.99 | 0x79...5e4a | |
| 08/23/2026 | 8:46:23 AM | sell | $7.05 | $0.1037 | 0.002914 | 0.00004285 | 67.99 | 0xe9...417a | |
| 08/23/2026 | 8:46:11 AM | sell | $7.05 | $0.1037 | 0.002914 | 0.00004285 | 67.99 | 0x5d...b23d | |
| 08/23/2026 | 8:45:59 AM | sell | $7.05 | $0.1037 | 0.002914 | 0.00004285 | 67.99 | 0x08...fdb1 | |
| 08/23/2026 | 8:45:47 AM | sell | $7.05 | $0.1037 | 0.002914 | 0.00004285 | 67.99 | 0xe6...feeb | |
| 08/23/2026 | 8:45:35 AM | sell | $7.05 | $0.1037 | 0.002914 | 0.00004285 | 67.99 | 0x26...9615 | |
| 08/23/2026 | 8:45:23 AM | sell | $7.05 | $0.1037 | 0.002914 | 0.00004285 | 67.99 | 0x45...cdd0 | |
| 08/23/2026 | 8:44:47 AM | sell | $7.05 | $0.1037 | 0.002914 | 0.00004286 | 67.99 | 0x54...79db | |
| 08/23/2026 | 8:44:23 AM | sell | $7.04 | $0.1037 | 0.002911 | 0.00004286 | 67.92 | 0xf5...b25e | |
| 08/23/2026 | 8:43:59 AM | sell | $7.04 | $0.1037 | 0.002911 | 0.00004286 | 67.92 | 0x33...aeba | |
| 08/23/2026 | 8:43:47 AM | sell | $7.04 | $0.1037 | 0.002911 | 0.00004286 | 67.92 | 0xf4...6827 | |
| 08/23/2026 | 8:43:23 AM | sell | $7.04 | $0.1037 | 0.002911 | 0.00004286 | 67.92 | 0xf9...c49c | |
| 08/23/2026 | 8:42:59 AM | sell | $7.04 | $0.1037 | 0.002911 | 0.00004286 | 67.92 | 0xe3...ae7c | |
| 08/23/2026 | 8:42:47 AM | sell | $7.04 | $0.1037 | 0.002911 | 0.00004286 | 67.92 | 0x99...5249 | |
| 08/23/2026 | 8:42:11 AM | sell | $10.38 | $0.1037 | 0.004292 | 0.00004286 | 100.13 | 0x03...2528 | |
| 08/23/2026 | 8:41:59 AM | sell | $7.04 | $0.1037 | 0.002911 | 0.00004286 | 67.92 | 0x70...ad8e | |
| 08/23/2026 | 8:41:35 AM | sell | $7.05 | $0.1037 | 0.002911 | 0.00004286 | 67.92 | 0x45...032d |