WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.1289
Price
0.00005568 WETH
TVL
$1.66M
MKT CAP
$17.3M
5m
0%
1h
0%
4h
-0.38%
24h
-3.73%
Share
TXNS
240
Buys
117
Sells
123
Volume
40K
Telegram price alerts
Pair:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
6.46M
Pooled WETH:
$358.56

pepecoin/WETH price stats on Ethereum

As of October 26, 2026, the current price of pepecoin token on DEX Uniswap V2 is $0.1289. pepecoin price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $39,711.15. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $17,255,768.42. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $1,661,331.39. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $1,661,331.39.

The total transactions of pepecoin/WETH is 240 in the last 24 hours, 117 of which are buy transactions, and 123 are sales transactions.

pepecoin/WETH pool has a trading volume of $39,711.15 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00005568, captured at 2:50 PM UTC.

The price of converting 1 pepecoin to USD is $0.1289 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:43:59 PMbuy$14.88$0.12890.0064250.00005568115.4
0x46a...0a23
0xa2...1d93
10/26/202612:38:23 PMbuy$313.82$0.12950.13480.000055662,423.09
0x26b...820d
0xec...9075
10/26/202612:02:47 PMsell$39.85$0.12870.017110.0000553309.48
0x400...548d
0x30...7836
10/26/202611:26:11 AMbuy$59.4$0.12940.025520.00005564458.74
0xC86...1b26
0x53...b567
10/26/20269:46:11 AMsell$322.57$0.1290.13830.000055322,500
0x481...51cB
0x88...058e
10/26/20269:37:59 AMbuy$396.48$0.12980.170.000055653,054.57
0xb58...579E
0x04...deee
10/26/20269:32:11 AMsell$1,434.8$0.12910.61540.0000553811,111
0xb58...579E
0xbe...010a
10/26/20269:31:47 AMsell$7.73$0.12930.003320.0000554859.84
0xb83...2E3f
0x22...3f13
10/26/20269:30:59 AMsell$7.74$0.12930.0033210.0000554859.85
0xb83...2E3f
0x36...12af
10/26/20269:29:47 AMsell$7.73$0.12930.003320.0000554859.83
0xb83...2E3f
0xca...1f32
10/26/20269:19:59 AMsell$3.85$0.12910.0016570.0000554829.86
0xb83...2E3f
0xd3...835a
10/26/20268:55:35 AMsell$27.48$0.1290.011810.00005549212.93
0x433...36C4
0x5b...6308
10/26/20268:35:23 AMsell$35.21$0.12890.015150.00005549273
0x15E...5Eb3
0xb8...70d8
10/26/20268:20:23 AMsell$99.59$0.12820.04310.0000555776.68
0x1E7...a28d
0xcc...fd18
10/26/20267:24:35 AMsell$260.77$0.12870.11240.000055522,025.82
0x173...2942
0x3d...a388
10/26/20267:20:11 AMbuy$3,071.92$0.12891.320.0000556723,823.39
0x315...9EbA
0x26...01b8
10/26/20267:15:11 AMbuy$549.32$0.12840.2370.000055434,276.81
0x5c3...fCE1
0xc0...03a9
10/26/20266:59:35 AMsell$1,280.37$0.12770.55260.0000551410,020.54
0x5ed...eaaB
0xb6...915a
10/26/20266:41:47 AMbuy$12.86$0.12860.0055560.00005556100
0xF37...0572
0xa2...3d02
10/26/20266:22:47 AMbuy$7.07$0.12880.0030520.0000555654.93
0xF37...0572
0x9f...703e