Info about pepecoin-WETH pair
- Pooled pepecoin:
- 7.74M
- Pooled WETH:
- $291
pepecoin/WETH price stats on Ethereum
As of April 29, 2026, the current price of pepecoin token on DEX Uniswap V2 is $0.08427. pepecoin price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,026.45. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $11,273,653.31. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $1,301,969.95. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $1,301,969.95.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $9,026.45 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00003767, captured at 8:02 PM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.08427 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:02:35 PM | buy | $999.42 | $0.08427 | 0.4467 | 0.00003767 | 11,858.81 | 0x14...0b05 | |
| 04/29/2026 | 7:59:11 PM | buy | $420.93 | $0.08394 | 0.1884 | 0.00003759 | 5,014.42 | 0x07...3f81 | |
| 04/29/2026 | 7:54:11 PM | buy | $8.92 | $0.08381 | 0.003998 | 0.00003756 | 106.44 | 0x88...84fa | |
| 04/29/2026 | 2:28:11 PM | sell | $197.17 | $0.08611 | 0.08552 | 0.00003735 | 2,289.72 | 0x59...e6ca | |
| 04/29/2026 | 1:32:11 PM | buy | $116.53 | $0.08663 | 0.05055 | 0.00003758 | 1,345.21 | 0x44...20cb | |
| 04/29/2026 | 10:32:23 AM | buy | $896.38 | $0.08799 | 0.3822 | 0.00003752 | 10,187.26 | 0x9d...a713 | |
| 04/29/2026 | 10:12:59 AM | sell | $994.94 | $0.08735 | 0.4249 | 0.0000373 | 11,390.15 | 0x75...1426 | |
| 04/29/2026 | 10:11:47 AM | sell | $2,039.32 | $0.08775 | 0.8708 | 0.00003747 | 23,240.08 | 0xed...2b10 | |
| 04/29/2026 | 9:54:11 AM | sell | $11.69 | $0.08807 | 0.004991 | 0.00003758 | 132.8 | 0xf3...1fa4 | |
| 04/29/2026 | 9:48:23 AM | buy | $70.03 | $0.08828 | 0.02999 | 0.00003781 | 793.22 | 0x4c...89ec | |
| 04/29/2026 | 4:50:47 AM | sell | $203.54 | $0.08774 | 0.0872 | 0.00003759 | 2,319.76 | 0xac...fceb | |
| 04/29/2026 | 4:49:35 AM | buy | $822.88 | $0.0882 | 0.3524 | 0.00003778 | 9,328.71 | 0x39...f5a2 | |
| 04/29/2026 | 2:55:35 AM | sell | $4.07 | $0.08583 | 0.001782 | 0.00003751 | 47.5 | 0xc4...8c2f | |
| 04/29/2026 | 2:22:11 AM | sell | $15.55 | $0.08596 | 0.006786 | 0.00003751 | 180.92 | 0x50...65e1 | |
| 04/29/2026 | 1:10:11 AM | sell | $55.24 | $0.08572 | 0.02417 | 0.00003751 | 644.43 | 0x4b...86e6 | |
| 04/28/2026 | 11:51:35 PM | sell | $25.6 | $0.08587 | 0.01118 | 0.00003752 | 298.17 | 0x71...048c | |
| 04/28/2026 | 9:44:11 PM | buy | $148.53 | $0.08635 | 0.06491 | 0.00003774 | 1,720.14 | 0xb9...fb57 | |
| 04/28/2026 | 9:43:23 PM | sell | $1.58 | $0.08586 | 0.0006904 | 0.0000375 | 18.4 | 0x33...5148 | |
| 04/28/2026 | 9:35:23 PM | buy | $1,024.02 | $0.08626 | 0.4472 | 0.00003767 | 11,871.18 | 0xf0...e8d8 | |
| 04/28/2026 | 8:25:35 PM | buy | $2.27 | $0.08647 | 0.00099 | 0.00003761 | 26.31 | 0x65...7492 |