- WhatToFarm
- Ethereum
- Uniswap
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 2.1M
- Pooled WETH:
- $923.31
pepecoin/WETH price stats on Ethereum
As of January 22, 2025, the current price of pepecoin token on DEX Uniswap is $1.47. pepecoin price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $691,916.96. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $196,116,894.94. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $6,147,093.99. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $6,147,093.99.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 302 in the last 24 hours, 162 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $691,916.96 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.0004416, captured at 4:38 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $1.47 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:37:59 AM | buy | $1,002.97 | $1.47 | 0.3013 | 0.0004416 | 682.28 | 0x2f...d5b7 | |
| 01/22/2025 | 4:34:47 AM | sell | $19,829.78 | $1.47 | 5.94 | 0.0004416 | 13,463.31 | 0x1b...dd9d | |
| 01/22/2025 | 4:32:23 AM | buy | $22.43 | $1.49 | 0.006724 | 0.0004471 | 15.03 | 0xab...3171 | |
| 01/22/2025 | 4:28:47 AM | buy | $47.64 | $1.49 | 0.01428 | 0.0004471 | 31.95 | 0x01...d886 | |
| 01/22/2025 | 4:17:11 AM | buy | $1,666.92 | $1.48 | 0.5 | 0.0004469 | 1,118.78 | 0xc6...5cf0 | |
| 01/22/2025 | 4:16:47 AM | buy | $901.47 | $1.48 | 0.2704 | 0.0004465 | 605.54 | 0xaf...23cb | |
| 01/22/2025 | 4:15:23 AM | buy | $901.09 | $1.48 | 0.2702 | 0.0004462 | 605.64 | 0xcd...18e7 | |
| 01/22/2025 | 4:14:59 AM | sell | $6,371.01 | $1.48 | 1.91 | 0.0004443 | 4,300.27 | 0x37...528a | |
| 01/22/2025 | 4:14:59 AM | sell | $69.54 | $1.48 | 0.02086 | 0.0004453 | 46.84 | 0x03...e9d3 | |
| 01/22/2025 | 4:11:23 AM | sell | $34.46 | $1.48 | 0.01033 | 0.0004453 | 23.21 | 0x58...cbb3 | |
| 01/22/2025 | 3:54:35 AM | sell | $1,122.74 | $1.49 | 0.3362 | 0.0004473 | 751.78 | 0x5b...6577 | |
| 01/22/2025 | 3:42:35 AM | sell | $998.36 | $1.49 | 0.2988 | 0.0004476 | 667.66 | 0xe7...fd6a | |
| 01/22/2025 | 3:35:59 AM | sell | $294.98 | $1.49 | 0.08827 | 0.0004478 | 197.13 | 0x13...471a | |
| 01/22/2025 | 3:35:47 AM | buy | $94.23 | $1.5 | 0.0282 | 0.0004505 | 62.59 | 0x75...da8b | |
| 01/22/2025 | 3:31:35 AM | sell | $4,500.05 | $1.49 | 1.34 | 0.0004484 | 3,000.79 | 0x7a...ed51 | |
| 01/22/2025 | 3:31:23 AM | sell | $213.95 | $1.5 | 0.06398 | 0.0004491 | 142.45 | 0x52...3c93 | |
| 01/22/2025 | 3:26:59 AM | buy | $756.78 | $1.5 | 0.2264 | 0.0004517 | 501.25 | 0xb8...cd5b | |
| 01/22/2025 | 3:19:47 AM | buy | $957.28 | $1.5 | 0.2865 | 0.0004515 | 634.63 | 0x7e...5d84 | |
| 01/22/2025 | 2:54:23 AM | sell | $140.25 | $1.49 | 0.04203 | 0.0004487 | 93.68 | 0xe3...de18 | |
| 01/22/2025 | 2:48:47 AM | sell | $1,090.58 | $1.49 | 0.327 | 0.0004488 | 728.65 | 0x71...45dc |