WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.08727
Price
0.00004683 WETH
TVL
$1.22M
MKT CAP
$11.7M
5m
0.04%
1h
-1.26%
4h
1.48%
24h
15.52%
Share
TXNS
291
Buys
137
Sells
154
Volume
83K
Telegram price alerts
Pair:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
6.95M
Pooled WETH:
$326.64

pepecoin/WETH price stats on Ethereum

As of August 3, 2026, the current price of pepecoin token on DEX Uniswap V2 is $0.08727. pepecoin price is up 15.52% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $83,373.12. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $11,675,256.82. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $1,217,473.08. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $1,217,473.08.

The total transactions of pepecoin/WETH is 291 in the last 24 hours, 137 of which are buy transactions, and 154 are sales transactions.

pepecoin/WETH pool has a trading volume of $83,373.12 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00004683, captured at 3:10 AM UTC.

The price of converting 1 pepecoin to USD is $0.08727 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:05:59 AMsell$7.5$0.087270.0040290.0000468386.03
0xb83...2E3f
0x33...70b1
08/03/20263:05:47 AMsell$7.5$0.087280.0040290.0000468386.03
0xb83...2E3f
0x30...1e1a
08/03/20263:05:35 AMsell$7.5$0.087260.0040290.0000468386.03
0xb83...2E3f
0xdb...2dbe
08/03/20263:05:23 AMsell$3.74$0.087250.0020070.0000468342.87
0xb83...2E3f
0x2f...786f
08/03/20263:04:59 AMsell$3.75$0.087690.0020070.0000468342.87
0xb83...2E3f
0x92...5afb
08/03/20263:04:47 AMsell$3.74$0.087250.0020070.0000468342.87
0xb83...2E3f
0xe6...e1c2
08/03/20263:04:35 AMsell$3.74$0.087250.0020070.0000468342.87
0xb83...2E3f
0x38...103b
08/03/20263:03:59 AMsell$3.74$0.087240.0020070.0000468342.87
0xb83...2E3f
0x1b...bbcd
08/03/20263:03:47 AMsell$3.74$0.087240.0020080.0000468342.87
0xb83...2E3f
0x87...4177
08/03/20262:59:59 AMsell$3.74$0.087240.0020080.0000468342.87
0xb83...2E3f
0x99...ff96
08/03/20262:59:47 AMsell$3.73$0.087220.0020080.0000468442.87
0xb83...2E3f
0xda...54bc
08/03/20262:58:59 AMsell$3.73$0.087210.0020080.0000468442.87
0xb83...2E3f
0x9f...249c
08/03/20262:58:23 AMsell$15.76$0.08720.0084660.00004684180.73
0xc77...8dFa
0x46...8472
08/03/20262:57:47 AMsell$3.74$0.087250.0020080.0000468442.87
0xb83...2E3f
0xaa...e835
08/03/20262:55:23 AMsell$3.74$0.087280.0020080.0000468442.87
0xb83...2E3f
0x45...2578
08/03/20262:54:59 AMsell$5.62$0.087280.0030190.0000468464.46
0xb83...2E3f
0xf1...81e5
08/03/20262:54:47 AMsell$3.74$0.087270.0020080.0000468442.87
0xb83...2E3f
0x36...ef81
08/03/20262:54:35 AMsell$7.5$0.087260.004030.0000468486.03
0xb83...2E3f
0x17...fe56
08/03/20262:54:23 AMsell$7.5$0.087270.004030.0000468486.03
0xb83...2E3f
0xd6...ae7d
08/03/20262:54:11 AMsell$7.5$0.087290.004030.0000468486.03
0xb83...2E3f
0xe9...f438