- WhatToFarm
- Ethereum
- Uniswap V2
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 6.41M
- Pooled WETH:
- $343.78
pepecoin/WETH price stats on Ethereum
As of December 17, 2025, the current price of pepecoin token on DEX Uniswap V2 is $0.1574. pepecoin price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $32,809.84. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $21,061,930.71. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $2,024,814.24. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $2,024,814.24.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $32,809.84 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00005346, captured at 8:32 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.1574 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:29:59 AM | sell | $13.29 | $0.1574 | 0.004515 | 0.00005346 | 84.45 | 0x26...79dd | |
| 12/17/2025 | 7:23:47 AM | sell | $21.06 | $0.1574 | 0.007152 | 0.00005346 | 133.77 | 0x20...fa26 | |
| 12/17/2025 | 6:25:35 AM | buy | $123.96 | $0.1582 | 0.04213 | 0.00005378 | 783.34 | 0xbe...2d0f | |
| 12/17/2025 | 6:21:59 AM | buy | $11.03 | $0.1581 | 0.003749 | 0.00005377 | 69.73 | 0xf0...64f9 | |
| 12/17/2025 | 5:22:35 AM | sell | $0.8279 | $0.157 | 0.0002818 | 0.00005345 | 5.27 | 0xa7...f898 | |
| 12/17/2025 | 4:38:23 AM | buy | $11.61 | $0.1575 | 0.003965 | 0.00005377 | 73.73 | 0xd3...d207 | |
| 12/17/2025 | 3:58:35 AM | sell | $1,001.45 | $0.1584 | 0.3381 | 0.0000535 | 6,320.08 | 0xd6...e22f | |
| 12/17/2025 | 3:43:35 AM | buy | $164.32 | $0.1596 | 0.05545 | 0.00005387 | 1,029.4 | 0x31...8c71 | |
| 12/17/2025 | 3:19:59 AM | sell | $63.46 | $0.1586 | 0.02141 | 0.00005354 | 400 | 0xe8...ab5e | |
| 12/17/2025 | 2:17:23 AM | buy | $6.73 | $0.1583 | 0.00229 | 0.00005387 | 42.52 | 0xf0...0044 | |
| 12/17/2025 | 2:17:23 AM | buy | $9.36 | $0.1583 | 0.003184 | 0.00005386 | 59.1 | 0xb8...5eaa | |
| 12/17/2025 | 2:17:11 AM | buy | $17.94 | $0.1583 | 0.006103 | 0.00005386 | 113.3 | 0x17...bce9 | |
| 12/17/2025 | 2:17:11 AM | sell | $7,933.51 | $0.1586 | 2.69 | 0.00005396 | 50,003.01 | 0xa2...9546 | |
| 12/17/2025 | 1:47:23 AM | sell | $173.95 | $0.1606 | 0.05891 | 0.00005439 | 1,083.02 | 0x29...4cb6 | |
| 12/17/2025 | 12:30:59 AM | sell | $641.37 | $0.1604 | 0.2176 | 0.00005444 | 3,997.56 | 0xe9...c393 | |
| 12/17/2025 | 12:30:47 AM | sell | $205.32 | $0.1605 | 0.06967 | 0.00005448 | 1,278.68 | 0xf4...7d78 | |
| 12/17/2025 | 12:11:47 AM | sell | $248.44 | $0.1606 | 0.0843 | 0.00005451 | 1,546.52 | 0xf4...5c0c | |
| 12/16/2025 | 11:35:11 PM | buy | $213.61 | $0.1615 | 0.07249 | 0.00005484 | 1,321.87 | 0xd2...5909 | |
| 12/16/2025 | 10:18:35 PM | sell | $7.15 | $0.1604 | 0.002432 | 0.0000545 | 44.62 | 0xbe...7148 | |
| 12/16/2025 | 9:48:35 PM | sell | $137.14 | $0.1613 | 0.04633 | 0.00005451 | 850.01 | 0x80...d106 |