- WhatToFarm
- Ethereum
- Uniswap
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 1.04M
- Pooled WETH:
- $1,428.93
pepecoin/WETH price stats on Ethereum
As of April 30, 2024, the current price of pepecoin token on DEX Uniswap is $4.35. pepecoin price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $2,421,483.08. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $579,825,325.68. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $9,011,559.99. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $9,011,559.99.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 466 in the last 24 hours, 307 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $2,421,483.08 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.001378, captured at 2:04 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $4.35 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:03:35 AM | buy | $2 430.00 | $4.35 | 0.77 | 0.001378 | 559.24 | 0x8f...b8b3 | |
| 2024.04.30 | 2:03:11 AM | buy | $94.72 | $4.35 | 0.03 | 0.001377 | 21.78 | 0xb2...386f | |
| 2024.04.30 | 1:49:59 AM | buy | $1 283.13 | $4.42 | 0.40 | 0.001377 | 290.53 | 0x03...bb94 | |
| 2024.04.30 | 1:48:59 AM | sell | $660.84 | $4.39 | 0.21 | 0.001368 | 150.62 | 0xe4...83c1 | |
| 2024.04.30 | 1:47:59 AM | sell | $4 393.42 | $4.39 | 1.37 | 0.00137 | 1 000.00 | 0xd9...054f | |
| 2024.04.30 | 1:41:23 AM | buy | $1 238.41 | $4.43 | 0.39 | 0.001379 | 279.55 | 0xd3...7e41 | |
| 2024.04.30 | 1:39:35 AM | sell | $4 403.72 | $4.4 | 1.37 | 0.001372 | 1 000.00 | 0x08...91ab | |
| 2024.04.30 | 1:38:47 AM | buy | $13 266.82 | $4.43 | 4.13 | 0.001377 | 2 997.58 | 0x63...7ae2 | |
| 2024.04.30 | 1:38:23 AM | buy | $442.96 | $4.41 | 0.14 | 0.001373 | 100.49 | 0xba...c592 | |
| 2024.04.30 | 1:30:11 AM | buy | $12 205.11 | $4.42 | 3.78 | 0.001369 | 2 763.46 | 0x0f...9ea7 | |
| 2024.04.30 | 1:22:23 AM | buy | $476.89 | $4.41 | 0.15 | 0.001366 | 108.16 | 0x69...a7ef | |
| 2024.04.30 | 1:20:11 AM | buy | $3 334.02 | $4.4 | 1.03 | 0.001365 | 757.54 | 0x61...9416 | |
| 2024.04.30 | 1:09:23 AM | sell | $8 767.80 | $4.39 | 2.71 | 0.001358 | 1 999.18 | 0xa4...78f5 | |
| 2024.04.30 | 1:06:59 AM | sell | $11 500.51 | $4.41 | 3.56 | 0.001364 | 2 606.37 | 0xc7...ccc8 | |
| 2024.04.30 | 1:06:59 AM | buy | $20 000.00 | $4.43 | 6.18 | 0.00137 | 4 513.79 | 0xe0...da43 | |
| 2024.04.30 | 1:06:59 AM | buy | $11 469.91 | $4.4 | 3.55 | 0.00136 | 2 606.37 | 0xfa...e721 | |
| 2024.04.30 | 1:00:47 AM | buy | $3 240.39 | $4.39 | 1.00 | 0.001356 | 737.44 | 0xc5...95e1 | |
| 2024.04.30 | 12:57:47 AM | buy | $3 243.06 | $4.39 | 1.00 | 0.001354 | 738.48 | 0x76...0302 | |
| 2024.04.30 | 12:57:11 AM | buy | $1 002.13 | $4.39 | 0.31 | 0.001353 | 228.13 | 0xf2...55a4 | |
| 2024.04.30 | 12:56:59 AM | buy | $3 244.13 | $4.38 | 1.00 | 0.001352 | 739.84 | 0xe1...f1c7 |