WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.1404
Price
0.00005216 WETH
TVL
$1.87M
MKT CAP
$18.8M
5m
0%
1h
-0.25%
4h
-0.47%
24h
2.17%
Share
TXNS
75
Buys
26
Sells
49
Volume
21K
Telegram price alerts
Pair:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
6.64M
Pooled WETH:
$347.3

pepecoin/WETH price stats on Ethereum

As of October 1, 2026, the current price of pepecoin token on DEX Uniswap V2 is $0.1404. pepecoin price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $21,062.01. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $18,785,346.25. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $1,870,083.69. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $1,870,083.69.

The total transactions of pepecoin/WETH is 75 in the last 24 hours, 26 of which are buy transactions, and 49 are sales transactions.

pepecoin/WETH pool has a trading volume of $21,062.01 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00005216, captured at 4:45 AM UTC.

The price of converting 1 pepecoin to USD is $0.1404 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:33:23 AMsell$696.01$0.14040.25850.000052164,956.25
0x2F9...CC69
0xb0...c040
10/01/20264:26:59 AMsell$697.97$0.14080.25890.000052234,956.25
0x2F9...CC69
0x59...429a
10/01/20264:20:35 AMsell$0.8643$0.14090.00032060.000052276.13
0x4AC...bFD7
0x34...64d3
10/01/20264:20:11 AMbuy$197.9$0.14170.073410.000052581,396.26
0xe22...61c7
0x8e...0ef3
10/01/20264:13:59 AMsell$211.45$0.14090.07840.000052261,500
0x51C...2074
0x44...3357
10/01/20263:54:23 AMsell$498.64$0.14070.18520.00005233,541.89
0x173...2942
0xd5...7f4a
10/01/20262:16:23 AMsell$422.43$0.14080.1570.000052353,000
0x481...51cB
0x18...90de
10/01/20262:12:59 AMsell$279.6$0.1410.10380.000052391,982.49
0x506...50d5
0x0f...53b9
10/01/20262:06:23 AMsell$281.9$0.14090.10480.000052422,000
0x481...51cB
0x75...7b8c
10/01/20261:33:47 AMsell$324.6$0.1410.12070.000052462,300.69
0x506...50d5
0x5c...0611
10/01/202612:10:35 AMsell$68.05$0.14070.025370.00005248483.54
0x936...2ab4
0x39...c7dd
10/01/202612:07:23 AMbuy$48.52$0.14160.018080.0000528342.54
0xBAA...5A79
0xf3...f719
10/01/202612:04:47 AMbuy$536.49$0.14150.20.000052773,790.03
0x280...E406
0xee...ccb4
09/30/202611:02:23 PMsell$696.45$0.1410.2590.000052464,938.02
0x173...2942
0x29...7a55
09/30/20269:48:11 PMsell$5.85$0.14080.0021810.000052541.54
0x954...94c7
0xb5...a503
09/30/20269:27:11 PMsell$184.54$0.14080.068790.000052511,310
0xE94...daC6
0x01...47d9
09/30/20269:23:47 PMsell$69.81$0.14080.026030.00005252495.62
0x506...50d5
0xb2...a3d2
09/30/20269:22:35 PMsell$27.92$0.14080.010410.00005253198.25
0x506...50d5
0x29...7f1a
09/30/20269:13:59 PMsell$249.92$0.14090.093170.000052541,773.13
0x8C9...3eda
0x09...1245
09/30/20269:05:23 PMsell$12.73$0.14090.0047480.0000525690.34
0x27c...2bf2
0xd5...bd42