- WhatToFarm
- Ethereum
- Uniswap
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 2.68M
- Pooled WETH:
- $743.2
pepecoin/WETH price stats on Ethereum
As of February 20, 2025, the current price of pepecoin token on DEX Uniswap is $0.764. pepecoin price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $321,232.09. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $101,898,541.74. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $4,075,385.81. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $4,075,385.81.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 249 in the last 24 hours, 120 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $321,232.09 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.0002786, captured at 11:51 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.764 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 11:44:35 AM | buy | $69.91 | $0.764 | 0.0255 | 0.0002786 | 91.5 | 0x37...9ddf | |
| 02/20/2025 | 11:32:23 AM | buy | $356.43 | $0.7638 | 0.13 | 0.0002786 | 466.61 | 0xf0...6cab | |
| 02/20/2025 | 10:55:11 AM | buy | $36.04 | $0.7621 | 0.01317 | 0.0002785 | 47.3 | 0x15...725f | |
| 02/20/2025 | 10:54:59 AM | sell | $4.52 | $0.7575 | 0.001653 | 0.0002768 | 5.97 | 0xc1...3094 | |
| 02/20/2025 | 10:54:59 AM | sell | $2,222.07 | $0.7583 | 0.8121 | 0.0002771 | 2,930.1 | 0xd3...2eec | |
| 02/20/2025 | 10:44:23 AM | buy | $820.81 | $0.7634 | 0.3 | 0.000279 | 1,075.11 | 0xfe...5bdc | |
| 02/20/2025 | 10:44:11 AM | sell | $11,069.8 | $0.7626 | 4.04 | 0.0002787 | 14,515.05 | 0x89...f14e | |
| 02/20/2025 | 10:44:11 AM | buy | $114.91 | $0.7631 | 0.04199 | 0.0002789 | 150.58 | 0xc4...b94d | |
| 02/20/2025 | 10:37:59 AM | buy | $629.31 | $0.7712 | 0.23 | 0.0002818 | 816.01 | 0xa0...4487 | |
| 02/20/2025 | 10:32:47 AM | sell | $2,007.54 | $0.767 | 0.7336 | 0.0002803 | 2,617.23 | 0x2b...b6f1 | |
| 02/20/2025 | 10:29:47 AM | buy | $79.35 | $0.7724 | 0.02899 | 0.0002823 | 102.72 | 0x0a...f675 | |
| 02/20/2025 | 10:29:47 AM | buy | $30.09 | $0.7725 | 0.01099 | 0.0002823 | 38.96 | 0x0a...f675 | |
| 02/20/2025 | 10:19:23 AM | sell | $1,502.52 | $0.767 | 0.55 | 0.0002808 | 1,958.78 | 0x72...35de | |
| 02/20/2025 | 10:14:23 AM | sell | $1,974.01 | $0.7683 | 0.7226 | 0.0002812 | 2,569.04 | 0xb0...0575 | |
| 02/20/2025 | 10:13:59 AM | sell | $779.77 | $0.7694 | 0.2854 | 0.0002816 | 1,013.46 | 0xcb...b238 | |
| 02/20/2025 | 10:12:11 AM | sell | $779.47 | $0.7699 | 0.2853 | 0.0002818 | 1,012.39 | 0x39...2bb3 | |
| 02/20/2025 | 10:10:35 AM | sell | $1,791.44 | $0.7709 | 0.6558 | 0.0002822 | 2,323.83 | 0xcb...a251 | |
| 02/20/2025 | 10:07:23 AM | buy | $819.41 | $0.7759 | 0.3 | 0.000284 | 1,056.05 | 0x0b...9f89 | |
| 02/20/2025 | 10:04:35 AM | buy | $700.67 | $0.7753 | 0.2565 | 0.0002838 | 903.7 | 0x5d...46c5 | |
| 02/20/2025 | 9:59:59 AM | buy | $601.33 | $0.7749 | 0.2201 | 0.0002836 | 775.96 | 0x28...f006 |