- WhatToFarm
- Ethereum
- Uniswap V2
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 4.89M
- Pooled WETH:
- $445.33
pepecoin/WETH price stats on Ethereum
As of September 23, 2025, the current price of pepecoin token on DEX Uniswap V2 is $0.3842. pepecoin price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $62,127.40. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $51,279,674.69. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $3,745,908.03. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $3,745,908.03.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $62,127.40 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00009136, captured at 8:16 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.3842 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:11:47 AM | buy | $1,250.67 | $0.3842 | 0.2973 | 0.00009136 | 3,254.93 | 0x58...cf9a | |
| 09/23/2025 | 8:04:35 AM | sell | $16.03 | $0.3816 | 0.003813 | 0.00009075 | 42.02 | 0x98...7ca4 | |
| 09/23/2025 | 7:29:35 AM | sell | $146.85 | $0.3816 | 0.03492 | 0.00009076 | 384.77 | 0xd1...66b3 | |
| 09/23/2025 | 7:14:59 AM | sell | $314.24 | $0.3817 | 0.07472 | 0.00009078 | 823.13 | 0x00...6306 | |
| 09/23/2025 | 6:53:23 AM | sell | $98.89 | $0.3818 | 0.02351 | 0.0000908 | 259 | 0xa2...71ea | |
| 09/23/2025 | 6:28:47 AM | buy | $28.92 | $0.3831 | 0.006896 | 0.00009135 | 75.49 | 0x8e...9797 | |
| 09/23/2025 | 6:22:35 AM | buy | $6.07 | $0.3827 | 0.001448 | 0.00009135 | 15.85 | 0xc6...499e | |
| 09/23/2025 | 6:22:11 AM | sell | $3.24 | $0.3804 | 0.0007754 | 0.0000908 | 8.53 | 0x83...20de | |
| 09/23/2025 | 5:50:23 AM | buy | $192.96 | $0.3822 | 0.0461 | 0.00009134 | 504.74 | 0xc3...ec3d | |
| 09/23/2025 | 5:16:35 AM | sell | $203.55 | $0.379 | 0.04875 | 0.00009079 | 536.96 | 0x6d...3499 | |
| 09/23/2025 | 4:28:59 AM | sell | $538.87 | $0.3797 | 0.1288 | 0.00009083 | 1,419 | 0x5a...dfae | |
| 09/23/2025 | 4:28:59 AM | sell | $40.79 | $0.3796 | 0.009759 | 0.0000908 | 107.47 | 0xfc...ff7b | |
| 09/23/2025 | 4:07:23 AM | sell | $37.95 | $0.3805 | 0.009063 | 0.00009086 | 99.75 | 0xe2...e002 | |
| 09/23/2025 | 3:43:59 AM | sell | $140.81 | $0.3805 | 0.03362 | 0.00009087 | 370.04 | 0x1d...ab8d | |
| 09/23/2025 | 3:26:35 AM | sell | $378.62 | $0.3786 | 0.0909 | 0.0000909 | 1,000 | 0x5c...43dd | |
| 09/23/2025 | 3:05:47 AM | buy | $108.25 | $0.3792 | 0.0261 | 0.00009146 | 285.41 | 0xa2...3e41 | |
| 09/23/2025 | 3:05:35 AM | sell | $253.13 | $0.377 | 0.06104 | 0.00009092 | 671.36 | 0xb5...b45f | |
| 09/23/2025 | 2:21:23 AM | buy | $114.63 | $0.3822 | 0.02743 | 0.00009147 | 299.88 | 0x67...5956 | |
| 09/23/2025 | 2:17:23 AM | sell | $299.44 | $0.38 | 0.07165 | 0.00009093 | 788 | 0x5b...83ad | |
| 09/23/2025 | 1:48:11 AM | sell | $316.42 | $0.3808 | 0.07557 | 0.00009096 | 830.77 | 0x8b...a3b9 |