- WhatToFarm
- Ethereum
- Uniswap V2
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 5.79M
- Pooled WETH:
- $380.02
pepecoin/WETH price stats on Ethereum
As of November 20, 2025, the current price of pepecoin token on DEX Uniswap V2 is $0.1884. pepecoin price is down -14.05% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $164,496.12. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $25,202,398.78. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $2,180,902.16. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $2,180,902.16.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 145 in the last 24 hours, 77 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $164,496.12 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00006565, captured at 11:52 PM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.1884 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:35:59 PM | sell | $3,001.32 | $0.1884 | 1.04 | 0.00006565 | 15,930.42 | 0x18...fe59 | |
| 11/20/2025 | 11:30:47 PM | sell | $3.83 | $0.1878 | 0.001344 | 0.00006584 | 20.41 | 0x74...6d7f | |
| 11/20/2025 | 11:11:47 PM | sell | $19.58 | $0.1885 | 0.00684 | 0.00006584 | 103.89 | 0x4e...29c3 | |
| 11/20/2025 | 11:11:35 PM | buy | $286.32 | $0.1896 | 0.1 | 0.00006622 | 1,510.06 | 0x85...c956 | |
| 11/20/2025 | 11:00:11 PM | sell | $33.08 | $0.1896 | 0.01148 | 0.00006581 | 174.49 | 0x72...735b | |
| 11/20/2025 | 10:59:35 PM | sell | $610.49 | $0.1897 | 0.2118 | 0.00006584 | 3,217.91 | 0x7e...0427 | |
| 11/20/2025 | 10:56:35 PM | sell | $1,501.95 | $0.1912 | 0.5181 | 0.00006597 | 7,853.55 | 0xe2...a1f6 | |
| 11/20/2025 | 10:21:23 PM | sell | $3.07 | $0.1916 | 0.001059 | 0.00006606 | 16.03 | 0x0c...ddd7 | |
| 11/20/2025 | 10:21:23 PM | buy | $21.72 | $0.1928 | 0.007488 | 0.00006646 | 112.66 | 0x9c...0de5 | |
| 11/20/2025 | 9:52:59 PM | buy | $102.44 | $0.1923 | 0.03538 | 0.00006645 | 532.46 | 0x7c...4124 | |
| 11/20/2025 | 9:29:23 PM | buy | $105.23 | $0.19 | 0.0368 | 0.00006644 | 553.86 | 0x29...19ef | |
| 11/20/2025 | 9:20:35 PM | buy | $48.58 | $0.1898 | 0.01699 | 0.00006643 | 255.89 | 0x99...f3d7 | |
| 11/20/2025 | 9:20:11 PM | sell | $272.48 | $0.1887 | 0.09533 | 0.00006604 | 1,443.45 | 0x8d...572c | |
| 11/20/2025 | 9:16:11 PM | buy | $33.05 | $0.1894 | 0.01159 | 0.00006646 | 174.49 | 0xf8...2d02 | |
| 11/20/2025 | 9:04:47 PM | buy | $1,959.34 | $0.1887 | 0.6884 | 0.00006633 | 10,378.08 | 0xcd...008e | |
| 11/20/2025 | 8:56:23 PM | buy | $14.6 | $0.1885 | 0.005129 | 0.00006621 | 77.46 | 0xf7...851a | |
| 11/20/2025 | 8:56:11 PM | buy | $75.4 | $0.1885 | 0.02648 | 0.00006621 | 399.92 | 0xa1...cef9 | |
| 11/20/2025 | 8:50:35 PM | buy | $1.98 | $0.1885 | 0.0006974 | 0.0000662 | 10.53 | 0x94...883f | |
| 11/20/2025 | 8:29:47 PM | buy | $230.92 | $0.1875 | 0.0815 | 0.00006619 | 1,231.21 | 0xc5...a554 | |
| 11/20/2025 | 8:27:47 PM | buy | $340.01 | $0.1874 | 0.12 | 0.00006615 | 1,813.78 | 0x4a...2ecb |