WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.0649
Price
0.00003675 WETH
TVL
$1.02M
MKT CAP
$8.7M
5m
0%
1h
-0.60%
4h
-2.92%
24h
-5.28%
Share
TXNS
92
Buys
49
Sells
43
Volume
52K
Telegram price alerts
Pair:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
7.85M
Pooled WETH:
$287.62

pepecoin/WETH price stats on Ethereum

As of June 4, 2026, the current price of pepecoin token on DEX Uniswap V2 is $0.0649. pepecoin price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $52,276.48. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $8,681,754.98. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $1,015,779.88. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $1,015,779.88.

The total transactions of pepecoin/WETH is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.

pepecoin/WETH pool has a trading volume of $52,276.48 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00003675, captured at 2:39 AM UTC.

The price of converting 1 pepecoin to USD is $0.0649 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:37:59 AMbuy$29.77$0.06490.016860.00003675458.85
0x5aA...A73B
0x8d...2501
06/04/20262:11:23 AMsell$2,211.63$0.063971.260.0000366934,571.14
0xceD...17a7
0xe9...022a
06/04/20262:08:47 AMsell$317.84$0.064490.18170.000036874,928.57
0x7cc...8BA6
0x18...720f
06/04/20262:05:11 AMbuy$974.02$0.063750.5660.0000370515,278.63
0x4e9...2e7f
0xa7...fa40
06/04/20261:50:35 AMsell$1,937.94$0.065291.090.0000368929,680.41
0x0Fc...03dE
0x94...c953
06/04/202612:04:59 AMsell$331.56$0.067260.18260.000037064,929.08
0x7cc...8BA6
0xf3...42b8
06/04/202612:04:11 AMbuy$2,994.49$0.067321.640.0000370944,476.77
0xe0D...A776
0xcf...0733
06/04/202612:02:59 AMsell$328.55$0.066650.18080.000036684,929.08
0x7cc...8BA6
0x01...a62c
06/04/202612:00:47 AMsell$279.45$0.066660.15390.000036724,192.08
0x7cc...8BA6
0x69...0743
06/04/202612:00:11 AMbuy$574.77$0.066910.31720.000036928,590.18
0x315...9EbA
0xc0...7fd4
06/03/202611:59:59 PMbuy$249.92$0.066790.13790.000036863,741.82
0x315...9EbA
0x69...863a
06/03/202611:59:59 PMbuy$74.51$0.066830.041120.000036881,114.99
0xAbb...2303
0x9e...0959
06/03/202611:45:11 PMbuy$19.85$0.066850.010940.00003683297
0x5aA...A73B
0xa7...3153
06/03/202611:45:11 PMbuy$48.87$0.066860.026930.00003683731.01
0x04f...4ee8
0xb8...851d
06/03/202610:15:47 PMsell$22.5$0.067180.012260.00003661335
0x8D0...1C4b
0x1c...166a
06/03/20269:43:47 PMsell$330.35$0.067010.18060.000036634,929.32
0x200...da4A
0x7b...fed8
06/03/20269:13:47 PMsell$3,381.67$0.06631.880.000036950,998.76
0x786...33f9
0x5d...4d87
06/03/20268:24:11 PMsell$330.59$0.067060.18320.000037164,929.32
0x200...da4A
0x26...eb2c
06/03/20268:23:59 PMbuy$692.69$0.067430.38380.0000373610,272.29
0x7dE...00A9
0x54...03d8
06/03/20268:14:59 PMsell$498.33$0.067210.27520.000037127,414.11
0xf60...65BE
0xdb...928e