- WhatToFarm
- Ethereum
- Uniswap
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 3.8M
- Pooled WETH:
- $556.55
pepecoin/WETH price stats on Ethereum
As of May 30, 2025, the current price of pepecoin token on DEX Uniswap is $0.3722. pepecoin price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $177,597.52. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $49,947,006.65. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $2,836,509.57. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $2,836,509.57.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 163 in the last 24 hours, 66 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $177,597.52 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.000146, captured at 11:04 PM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.3722 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:42:47 PM | sell | $119.34 | $0.3722 | 0.04683 | 0.000146 | 320.57 | 0xe4...1965 | |
| 05/30/2025 | 9:36:35 PM | sell | $113.09 | $0.3769 | 0.04383 | 0.0001461 | 300 | 0x01...796d | |
| 05/30/2025 | 9:33:47 PM | sell | $146.9 | $0.3772 | 0.05691 | 0.0001461 | 389.46 | 0xe4...94f6 | |
| 05/30/2025 | 8:47:35 PM | buy | $3,489.45 | $0.3784 | 1.35 | 0.0001466 | 9,219.39 | 0x1f...1cfc | |
| 05/30/2025 | 8:43:47 PM | sell | $523.2 | $0.3748 | 0.2031 | 0.0001455 | 1,395.96 | 0x94...1071 | |
| 05/30/2025 | 8:09:11 PM | sell | $840.1 | $0.3751 | 0.3261 | 0.0001456 | 2,239.5 | 0x6d...c1e3 | |
| 05/30/2025 | 7:55:47 PM | buy | $64.44 | $0.3779 | 0.025 | 0.0001466 | 170.52 | 0x6a...dec3 | |
| 05/30/2025 | 7:53:35 PM | sell | $524.99 | $0.3757 | 0.2036 | 0.0001457 | 1,397.08 | 0xaf...03d2 | |
| 05/30/2025 | 7:38:59 PM | buy | $515.44 | $0.3779 | 0.2 | 0.0001466 | 1,363.77 | 0xea...20f7 | |
| 05/30/2025 | 7:38:35 PM | buy | $193.28 | $0.3777 | 0.075 | 0.0001465 | 511.66 | 0xfd...7786 | |
| 05/30/2025 | 7:37:23 PM | sell | $525.13 | $0.3755 | 0.2037 | 0.0001457 | 1,398.2 | 0xca...d95a | |
| 05/30/2025 | 7:25:59 PM | buy | $99.34 | $0.3781 | 0.03853 | 0.0001466 | 262.73 | 0x0d...c206 | |
| 05/30/2025 | 7:16:23 PM | sell | $4,300.03 | $0.3771 | 1.66 | 0.0001462 | 11,400.65 | 0xfe...66e9 | |
| 05/30/2025 | 7:07:23 PM | sell | $831.8 | $0.3785 | 0.3224 | 0.0001467 | 2,197.49 | 0x34...6c47 | |
| 05/30/2025 | 7:06:35 PM | sell | $451.09 | $0.3788 | 0.1749 | 0.0001469 | 1,190.71 | 0x9f...efd9 | |
| 05/30/2025 | 7:06:35 PM | sell | $529.76 | $0.3785 | 0.2055 | 0.0001468 | 1,399.32 | 0x35...5678 | |
| 05/30/2025 | 7:03:47 PM | sell | $436.85 | $0.379 | 0.1694 | 0.000147 | 1,152.37 | 0xb8...a773 | |
| 05/30/2025 | 6:49:23 PM | buy | $3,794.03 | $0.3794 | 1.47 | 0.0001476 | 10,000 | 0x00...c706 | |
| 05/30/2025 | 6:43:11 PM | sell | $2,492.73 | $0.3765 | 0.9704 | 0.0001465 | 6,620.63 | 0x95...7f2e | |
| 05/30/2025 | 6:42:59 PM | sell | $343.86 | $0.3772 | 0.1338 | 0.0001468 | 911.48 | 0x89...9105 |