- WhatToFarm
- Ethereum
- Uniswap
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 4.03M
- Pooled WETH:
- $529.76
pepecoin/WETH price stats on Ethereum
As of July 5, 2025, the current price of pepecoin token on DEX Uniswap is $0.3307. pepecoin price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $89,911.09. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $44,275,469.18. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $2,670,209.79. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $2,670,209.79.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $89,911.09 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.0001312, captured at 3:48 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.3307 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:35:47 AM | sell | $3,073.14 | $0.3307 | 1.21 | 0.0001312 | 9,291.35 | 0x79...4e28 | |
| 07/05/2025 | 3:16:35 AM | buy | $424.72 | $0.3334 | 0.1685 | 0.0001322 | 1,273.91 | 0xc6...307a | |
| 07/05/2025 | 3:16:11 AM | buy | $18.75 | $0.3332 | 0.007443 | 0.0001322 | 56.28 | 0x48...a39e | |
| 07/05/2025 | 3:15:59 AM | buy | $269.27 | $0.3332 | 0.1068 | 0.0001322 | 808.08 | 0x32...ed45 | |
| 07/05/2025 | 3:15:59 AM | sell | $7,576.56 | $0.333 | 3 | 0.0001321 | 22,749.72 | 0x1b...a80f | |
| 07/05/2025 | 3:11:47 AM | buy | $17.64 | $0.3369 | 0.006999 | 0.0001336 | 52.35 | 0xf1...93d6 | |
| 07/05/2025 | 3:11:35 AM | buy | $13.18 | $0.3369 | 0.005232 | 0.0001336 | 39.14 | 0xad...700f | |
| 07/05/2025 | 3:11:35 AM | buy | $41.07 | $0.3369 | 0.01629 | 0.0001336 | 121.91 | 0xf6...1b3b | |
| 07/05/2025 | 3:11:23 AM | sell | $7,166.32 | $0.3367 | 2.84 | 0.0001335 | 21,283.05 | 0xb9...dc03 | |
| 07/05/2025 | 3:10:11 AM | buy | $39.36 | $0.3405 | 0.01562 | 0.0001351 | 115.6 | 0xb9...7d37 | |
| 07/05/2025 | 2:24:11 AM | buy | $25.13 | $0.3395 | 0.009999 | 0.0001351 | 74.01 | 0x40...652e | |
| 07/05/2025 | 2:23:59 AM | buy | $52.4 | $0.3395 | 0.02084 | 0.000135 | 154.32 | 0x3d...60a6 | |
| 07/05/2025 | 2:23:59 AM | sell | $4,999.47 | $0.3387 | 1.98 | 0.0001347 | 14,756.95 | 0x35...e967 | |
| 07/05/2025 | 2:23:47 AM | buy | $74.96 | $0.342 | 0.02982 | 0.000136 | 219.13 | 0x55...5a1f | |
| 07/05/2025 | 2:16:23 AM | buy | $754.07 | $0.3418 | 0.3 | 0.000136 | 2,205.76 | 0xec...8461 | |
| 07/05/2025 | 2:15:47 AM | sell | $2,980.11 | $0.3403 | 1.18 | 0.0001354 | 8,755.3 | 0xff...f0f3 | |
| 07/05/2025 | 2:13:47 AM | buy | $10.07 | $0.3431 | 0.004009 | 0.0001365 | 29.36 | 0xc9...4d9c | |
| 07/05/2025 | 2:12:59 AM | sell | $1,450.73 | $0.3414 | 0.5771 | 0.0001358 | 4,248.25 | 0x08...b052 | |
| 07/05/2025 | 2:00:47 AM | sell | $3.27 | $0.3418 | 0.001305 | 0.000136 | 9.59 | 0x90...0924 | |
| 07/05/2025 | 1:36:47 AM | sell | $1,710.28 | $0.3422 | 0.6804 | 0.0001361 | 4,997.18 | 0xd5...eb8c |