WhatToFarm
/
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.5656
Price
0.0001509 WETH
TVL
$4.27M
MKT CAP
$75.5M
5m
0%
1h
-0.16%
4h
0.34%
24h
2.10%
Share
TXNS
134
Buys
66
Sells
68
Volume
134K
Telegram price alerts
Pair:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
3.78M
Pooled WETH:
$569.02

pepecoin/WETH price stats on Ethereum

As of July 26, 2025, the current price of pepecoin token on DEX Uniswap V2 is $0.5656. pepecoin price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $133,675.15. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $75,461,713.74. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $4,265,360.85. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $4,265,360.85.

The total transactions of pepecoin/WETH is 134 in the last 24 hours, 66 of which are buy transactions, and 68 are sales transactions.

pepecoin/WETH pool has a trading volume of $133,675.15 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.0001509, captured at 6:30 AM UTC.

The price of converting 1 pepecoin to USD is $0.5656 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20256:20:59 AMbuy$562.19$0.56560.150.0001509993.850x6e...fa96
07/26/20255:53:35 AMsell$280.96$0.56190.0750.000155000xcd...2489
07/26/20255:53:23 AMsell$112.4$0.5620.030.000152000xad...f8ef
07/26/20255:53:11 AMsell$2,814.02$0.56280.75110.00015025,0000x75...bcf9
07/26/20255:51:59 AMbuy$374.6$0.56680.10.0001513660.860xe5...5e59
07/26/20255:49:59 AMsell$279.24$0.56340.074540.0001504495.620x61...de62
07/26/20255:47:59 AMbuy$1,123.82$0.56650.30.00015121,983.470x40...ad3b
07/26/20255:10:35 AMbuy$74.85$0.56570.020.0001511132.30x00...187a
07/26/20254:52:47 AMsell$38.44$0.56250.010260.000150268.330x57...3aaf
07/26/20253:45:35 AMbuy$1,006.01$0.56510.26890.0001511,780.110xe2...dc1e
07/26/20253:10:35 AMsell$7.45$0.56180.0019910.000150113.260x7c...4a1c
07/26/20253:00:47 AMbuy$37.46$0.56580.0099990.00015166.210xb7...a4b1
07/26/20252:38:59 AMsell$1,354.1$0.56320.36110.00015022,404.290xe0...e329
07/26/20252:33:23 AMsell$113.37$0.56370.030230.0001503201.120xfa...6e49
07/26/20252:16:35 AMsell$512.3$0.55770.13810.0001503918.480x33...9906
07/26/202512:53:11 AMsell$98.42$0.55910.026470.0001504176.010x2d...807f
07/26/202512:53:11 AMsell$172.48$0.55920.046390.0001504308.410x96...b9e3
07/26/202512:51:35 AMbuy$2,082.3$0.56210.560.00015113,703.950x5b...a1c7
07/26/202512:50:47 AMbuy$2,165.46$0.5610.58230.00015083,859.60xbf...cc0b
07/26/202512:38:23 AMbuy$1,962.84$0.55990.52790.00015053,505.670xd8...67ab