- WhatToFarm
- Ethereum
- Uniswap
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 1.57M
- Pooled WETH:
- $1,196.03
pepecoin/WETH price stats on Ethereum
As of December 21, 2024, the current price of pepecoin token on DEX Uniswap is $2.54. pepecoin price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $813,289.50. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $340,023,367.93. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $7,979,994.40. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $7,979,994.40.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 307 in the last 24 hours, 166 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $813,289.50 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.0007641, captured at 7:45 PM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $2.54 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:45:23 PM | buy | $693.41 | $2.54 | 0.2078 | 0.0007641 | 272.02 | 0xb4...97af | |
| 12/21/2024 | 7:43:35 PM | buy | $514.5 | $2.55 | 0.154 | 0.0007638 | 201.65 | 0xc6...415e | |
| 12/21/2024 | 7:41:11 PM | buy | $2,675.35 | $2.54 | 0.8019 | 0.0007632 | 1,050.69 | 0x50...8e94 | |
| 12/21/2024 | 7:40:47 PM | sell | $7,175.64 | $2.53 | 2.15 | 0.0007595 | 2,831.86 | 0xfb...3ee9 | |
| 12/21/2024 | 7:37:11 PM | sell | $482.44 | $2.53 | 0.1447 | 0.000761 | 190.26 | 0x4d...6b72 | |
| 12/21/2024 | 7:37:11 PM | sell | $5,592.23 | $2.53 | 1.67 | 0.0007621 | 2,202.04 | 0x84...ce14 | |
| 12/21/2024 | 7:33:23 PM | buy | $970.34 | $2.55 | 0.2912 | 0.0007676 | 379.39 | 0x33...b406 | |
| 12/21/2024 | 7:31:47 PM | sell | $2,530.84 | $2.55 | 0.7566 | 0.0007633 | 991.25 | 0x5a...07e1 | |
| 12/21/2024 | 7:30:11 PM | sell | $1,206.21 | $2.55 | 0.3606 | 0.000764 | 471.99 | 0x49...8f68 | |
| 12/21/2024 | 7:27:59 PM | buy | $2,576.36 | $2.56 | 0.7703 | 0.0007684 | 1,002.5 | 0x0b...cc88 | |
| 12/21/2024 | 7:16:23 PM | sell | $4,107.62 | $2.55 | 1.22 | 0.0007641 | 1,605.82 | 0x9e...6a4c | |
| 12/21/2024 | 7:13:59 PM | buy | $1,621.24 | $2.57 | 0.4848 | 0.0007691 | 630.37 | 0x3c...0400 | |
| 12/21/2024 | 7:13:11 PM | sell | $893.01 | $2.55 | 0.267 | 0.0007644 | 349.38 | 0x3b...f9b1 | |
| 12/21/2024 | 7:09:47 PM | buy | $1,093.27 | $2.57 | 0.3267 | 0.000769 | 424.9 | 0x9e...8cf6 | |
| 12/21/2024 | 7:06:23 PM | buy | $972 | $2.57 | 0.29 | 0.0007686 | 377.35 | 0x01...8bcf | |
| 12/21/2024 | 7:06:11 PM | sell | $1,830.32 | $2.56 | 0.5461 | 0.0007641 | 714.71 | 0xaa...29e8 | |
| 12/21/2024 | 6:55:23 PM | sell | $1,954.15 | $2.57 | 0.5815 | 0.0007648 | 760.29 | 0x9b...d5bd | |
| 12/21/2024 | 6:52:11 PM | sell | $629.58 | $2.57 | 0.1873 | 0.0007653 | 244.75 | 0x12...e53e | |
| 12/21/2024 | 6:50:11 PM | sell | $1,483.23 | $2.58 | 0.4387 | 0.0007657 | 572.92 | 0x09...3ef3 | |
| 12/21/2024 | 6:49:59 PM | buy | $4,955.42 | $2.58 | 1.47 | 0.0007697 | 1,913.33 | 0xa2...6c46 |