WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.1011
Price
0.00004226 WETH
TVL
$1.47M
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-1.54%
24h
12.76%
Share
TXNS
112
Buys
51
Sells
61
Volume
102K
Telegram price alerts
Pair:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
7.31M
Pooled WETH:
$307.91

pepecoin/WETH price stats on Ethereum

As of April 22, 2026, the current price of pepecoin token on DEX Uniswap V2 is $0.1011. pepecoin price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $102,250.20. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $13,533,521.00. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $1,474,262.93. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $1,474,262.93.

The total transactions of pepecoin/WETH is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.

pepecoin/WETH pool has a trading volume of $102,250.20 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00004226, captured at 12:05 PM UTC.

The price of converting 1 pepecoin to USD is $0.1011 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:43:59 AMbuy$217.95$0.10110.091040.000042262,154.35
0x4b1...e5A6
0x08...dc6a
04/22/202610:11:59 AMbuy$57.9$0.1010.024210.00004224573.29
0x4F8...4A63
0xb2...0434
04/22/202610:03:59 AMbuy$98.95$0.10070.041460.00004223981.73
0x982...63D4
0x49...d859
04/22/20269:49:11 AMsell$356.3$0.10040.14890.000041993,546.77
0xB8a...22B8
0x08...99dc
04/22/20269:47:59 AMsell$486.69$0.10050.20350.000042044,840.41
0xe05...4400
0xc7...56ac
04/22/20269:45:11 AMsell$1,179.95$0.10080.4930.0000421411,700.77
0x427...d990
0xa9...2e54
04/22/20269:41:47 AMsell$307.8$0.1010.12850.000042223,044.85
0x427...d990
0xc5...9b94
04/22/20269:35:47 AMbuy$500.09$0.10150.2090.000042464,922.48
0x427...d990
0x80...77ed
04/22/20269:35:35 AMsell$518.53$0.1010.21670.000042215,133.49
0xEc9...13f4
0x57...4dc1
04/22/20269:23:35 AMbuy$501.99$0.10150.210.000042474,944.43
0x417...061b
0xef...7274
04/22/20269:20:11 AMbuy$124.94$0.10140.052270.000042431,231.81
0x315...9EbA
0x77...75c6
04/22/20269:19:59 AMsell$12,002.55$0.10245.020.00004285117,143.8
0xEf5...4e1a
0x73...fd19
04/22/20269:19:59 AMbuy$45.53$0.10140.019040.00004242448.94
0x1f8...24F1
0xe7...d168
04/22/20268:51:59 AMbuy$155.89$0.10450.065330.00004381,491.27
0x3C7...1Cd2
0xde...3656
04/22/20268:45:11 AMsell$2,360.89$0.10410.98990.0000436722,665.78
0x765...bB89
0xf4...5167
04/22/20268:43:23 AMsell$4,700.91$0.10521.960.0000440844,679.14
0xAA4...B369
0x4a...da9e
04/22/20268:43:11 AMsell$242.37$0.10580.10160.000044372,289.45
0x72f...B8EA
0xa8...5e58
04/22/20268:42:35 AMsell$65.67$0.10590.027520.00004439620
0x4b4...d6E6
0x71...37cc
04/22/20268:38:35 AMsell$200.86$0.1060.084150.000044411,894.87
0xFE0...F65A
0xc8...b9d4
04/22/20268:38:35 AMsell$291.9$0.1060.12220.000044442,751.87
0x7cc...8BA6
0x62...32ee