WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.2971
Price
0.00007444 WETH
TVL
$3.22M
MKT CAP
$39.8M
5m
0%
1h
0.90%
4h
0.55%
24h
-1.47%
Share
TXNS
52
Buys
25
Sells
27
Volume
23K
Telegram price alerts
Pair:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
5.41M
Pooled WETH:
$403.91

pepecoin/WETH price stats on Ethereum

As of October 20, 2025, the current price of pepecoin token on DEX Uniswap V2 is $0.2971. pepecoin price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $23,309.13. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $39,754,520.55. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $3,220,268.96. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $3,220,268.96.

The total transactions of pepecoin/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

pepecoin/WETH pool has a trading volume of $23,309.13 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00007444, captured at 8:01 PM UTC.

The price of converting 1 pepecoin to USD is $0.2971 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20257:54:35 PMsell$98.07$0.29710.024560.00007444330
0xDf8...b40C
0xa8...9d08
10/20/20257:54:23 PMsell$182.84$0.29720.04580.00007445615.13
0x6f8...Bd35
0xf3...c5c7
10/20/20257:20:47 PMsell$53.13$0.29450.013430.00007446180.4
0x889...9727
0xc6...d356
10/20/20257:18:11 PMsell$53.07$0.29450.013420.00007447180.2
0x889...9727
0xa7...104a
10/20/20256:17:35 PMbuy$21.18$0.29490.005380.0000749271.81
0x555...C35b
0x2f...b7f4
10/20/20254:39:47 PMsell$582.13$0.29330.14780.000074491,984.27
0x5Ae...DD45
0xa8...9180
10/20/20254:30:59 PMsell$244.08$0.29510.061650.00007453827.13
0x6f8...Bd35
0x17...765b
10/20/20254:09:59 PMsell$885.34$0.29550.22340.000074592,995.38
0x954...94c7
0xca...40ef
10/20/20253:48:11 PMbuy$19.98$0.30350.0049430.0000750865.83
0xaF2...A049
0x48...3a8c
10/20/20252:38:47 PMbuy$43.27$0.3020.010750.00007507143.26
0xae2...aE13
0x5b...7710
10/20/20252:34:35 PMsell$427.94$0.30210.10570.000074641,416.56
0x077...401F
0xd3...22c9
10/20/20252:26:59 PMbuy$601.47$0.30310.14890.000075081,984.27
0x5Ae...DD45
0x31...f819
10/20/20252:19:11 PMsell$126.27$0.30140.031260.00007461418.96
0x2dd...d404
0x24...b81b
10/20/20251:37:47 PMsell$178.75$0.30160.044210.00007463592.49
0x695...0b76
0x04...dee5
10/20/20251:15:59 PMbuy$251.36$0.30410.062050.00007507826.56
0x2dd...d404
0xeb...65d9
10/20/20251:03:23 PMbuy$210.62$0.30390.051990.00007505692.86
0xfc9...e535
0x45...051d
10/20/20251:03:23 PMbuy$60.75$0.3040.014990.00007506199.83
0xfc9...e535
0x45...051d
10/20/202512:23:35 PMbuy$69.68$0.30130.017350.00007503231.23
0xa75...aE1f
0xa2...d913
10/20/202512:09:59 PMbuy$15.18$0.30320.0037580.0000750350.09
0x33D...802a
0x5d...70ad
10/20/202511:31:47 AMbuy$148.2$0.30120.036910.00007502492
0x94B...a8C9
0x8d...bbc1