- WhatToFarm
- Ethereum
- Uniswap
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 1.19M
- Pooled WETH:
- $1,507.14
pepecoin/WETH price stats on Ethereum
As of November 15, 2024, the current price of pepecoin token on DEX Uniswap is $3.93. pepecoin price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $2,389,481.29. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $524,708,754.13. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $9,347,328.28. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $9,347,328.28.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 523 in the last 24 hours, 261 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $2,389,481.29 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.001268, captured at 10:52 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $3.93 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:47:35 AM | buy | $992.32 | $3.93 | 0.32 | 0.001268 | 252.27 | 0xae...ec49 | |
| 11/15/2024 | 10:46:59 AM | buy | $2,821.91 | $3.93 | 0.91 | 0.001267 | 717.99 | 0x21...8380 | |
| 11/15/2024 | 10:38:11 AM | buy | $92.74 | $3.92 | 0.02991 | 0.001266 | 23.61 | 0x9b...7759 | |
| 11/15/2024 | 10:36:23 AM | sell | $468.49 | $3.9 | 0.151 | 0.001259 | 120 | 0xd6...4520 | |
| 11/15/2024 | 10:27:47 AM | sell | $5,011.55 | $3.9 | 1.61 | 0.00126 | 1,283.12 | 0x2f...4858 | |
| 11/15/2024 | 10:27:23 AM | sell | $164.22 | $3.91 | 0.053 | 0.001262 | 42 | 0xca...bf9c | |
| 11/15/2024 | 10:24:35 AM | buy | $2,395.22 | $3.93 | 0.773 | 0.001269 | 609.18 | 0xa5...61f0 | |
| 11/15/2024 | 10:20:59 AM | sell | $140.63 | $3.9 | 0.04538 | 0.00126 | 36 | 0x74...767d | |
| 11/15/2024 | 10:15:59 AM | buy | $1,464.04 | $3.92 | 0.4725 | 0.001268 | 372.62 | 0xeb...ee22 | |
| 11/15/2024 | 10:13:35 AM | sell | $147.82 | $3.9 | 0.0477 | 0.00126 | 37.86 | 0x62...2d0d | |
| 11/15/2024 | 10:10:35 AM | sell | $597.46 | $3.9 | 0.1928 | 0.00126 | 153 | 0x8d...68b1 | |
| 11/15/2024 | 10:07:47 AM | buy | $3,445.6 | $3.92 | 1.11 | 0.001267 | 877.59 | 0xe9...5045 | |
| 11/15/2024 | 10:04:59 AM | buy | $10,225.02 | $3.91 | 3.3 | 0.001263 | 2,611.96 | 0x94...cf1d | |
| 11/15/2024 | 10:03:35 AM | sell | $3,031.42 | $3.88 | 0.9783 | 0.001253 | 780.23 | 0x83...1431 | |
| 11/15/2024 | 9:58:35 AM | sell | $627.76 | $3.88 | 0.2026 | 0.001254 | 161.47 | 0x7c...6911 | |
| 11/15/2024 | 9:54:59 AM | buy | $4,379.14 | $3.9 | 1.41 | 0.001261 | 1,120.53 | 0x1f...c287 | |
| 11/15/2024 | 9:54:11 AM | buy | $3,440.97 | $3.9 | 1.11 | 0.001259 | 881.96 | 0x34...006a | |
| 11/15/2024 | 9:49:23 AM | buy | $471.7 | $3.9 | 0.1521 | 0.001258 | 120.93 | 0xc4...9e8e | |
| 11/15/2024 | 9:47:11 AM | sell | $5,728.81 | $3.88 | 1.84 | 0.001252 | 1,473.68 | 0xe0...a1af | |
| 11/15/2024 | 9:44:23 AM | sell | $706.37 | $3.89 | 0.2275 | 0.001253 | 181.46 | 0x48...6e22 |