WhatToFarm
/
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.1031
Price
0.00004275 WETH
TVL
$1.51M
MKT CAP
$13.8M
5m
0%
1h
-0.10%
4h
0.69%
24h
-2.79%
Share
TXNS
235
Buys
120
Sells
115
Volume
63K
Telegram price alerts
Pair:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
7.29M
Pooled WETH:
$312.18

pepecoin/WETH price stats on Ethereum

As of August 23, 2026, the current price of pepecoin token on DEX Uniswap V2 is $0.1031. pepecoin price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $62,881.38. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $13,802,976.58. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $1,506,936.70. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $1,506,936.70.

The total transactions of pepecoin/WETH is 235 in the last 24 hours, 120 of which are buy transactions, and 115 are sales transactions.

pepecoin/WETH pool has a trading volume of $62,881.38 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00004275, captured at 9:41 AM UTC.

The price of converting 1 pepecoin to USD is $0.1031 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:10:47 AMsell$784.22$0.10310.32490.000042757,600.180x19...c43d
08/23/20268:47:59 AMbuy$527.24$0.1040.2180.000043025,067.760x6d...4866
08/23/20268:46:59 AMsell$1,036.03$0.10360.42790.0000427910,0000x90...62df
08/23/20268:46:35 AMsell$7.05$0.10370.0029140.0000428567.990x79...5e4a
08/23/20268:46:23 AMsell$7.05$0.10370.0029140.0000428567.990xe9...417a
08/23/20268:46:11 AMsell$7.05$0.10370.0029140.0000428567.990x5d...b23d
08/23/20268:45:59 AMsell$7.05$0.10370.0029140.0000428567.990x08...fdb1
08/23/20268:45:47 AMsell$7.05$0.10370.0029140.0000428567.990xe6...feeb
08/23/20268:45:35 AMsell$7.05$0.10370.0029140.0000428567.990x26...9615
08/23/20268:45:23 AMsell$7.05$0.10370.0029140.0000428567.990x45...cdd0
08/23/20268:44:47 AMsell$7.05$0.10370.0029140.0000428667.990x54...79db
08/23/20268:44:23 AMsell$7.04$0.10370.0029110.0000428667.920xf5...b25e
08/23/20268:43:59 AMsell$7.04$0.10370.0029110.0000428667.920x33...aeba
08/23/20268:43:47 AMsell$7.04$0.10370.0029110.0000428667.920xf4...6827
08/23/20268:43:23 AMsell$7.04$0.10370.0029110.0000428667.920xf9...c49c
08/23/20268:42:59 AMsell$7.04$0.10370.0029110.0000428667.920xe3...ae7c
08/23/20268:42:47 AMsell$7.04$0.10370.0029110.0000428667.920x99...5249
08/23/20268:42:11 AMsell$10.38$0.10370.0042920.00004286100.130x03...2528
08/23/20268:41:59 AMsell$7.04$0.10370.0029110.0000428667.920x70...ad8e
08/23/20268:41:35 AMsell$7.05$0.10370.0029110.0000428667.920x45...032d