- WhatToFarm
- Ethereum
- Uniswap
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 2.66M
- Pooled WETH:
- $772.32
pepecoin/WETH price stats on Ethereum
As of April 2, 2025, the current price of pepecoin token on DEX Uniswap is $0.5541. pepecoin price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $2,754,309.19. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $73,958,220.45. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $2,938,792.16. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $2,938,792.16.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 971 in the last 24 hours, 555 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $2,754,309.19 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.0002912, captured at 12:29 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.5541 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:22:59 AM | buy | $1,010.03 | $0.5541 | 0.5308 | 0.0002912 | 1,822.64 | 0x3f...5e08 | |
| 04/02/2025 | 12:20:35 AM | buy | $937.88 | $0.5534 | 0.4929 | 0.0002908 | 1,694.48 | 0x4f...9ad5 | |
| 04/02/2025 | 12:20:11 AM | sell | $5,847.47 | $0.5514 | 3.07 | 0.0002898 | 10,603.25 | 0x38...4640 | |
| 04/02/2025 | 12:20:11 AM | buy | $719.6 | $0.5528 | 0.3781 | 0.0002905 | 1,301.58 | 0xfe...e1a5 | |
| 04/02/2025 | 12:18:47 AM | sell | $83.05 | $0.5537 | 0.04365 | 0.000291 | 150 | 0x25...5fbe | |
| 04/02/2025 | 12:12:59 AM | buy | $970.39 | $0.5577 | 0.509 | 0.0002925 | 1,739.92 | 0xe6...0181 | |
| 04/02/2025 | 12:12:23 AM | sell | $1,993.47 | $0.5546 | 1.04 | 0.000291 | 3,594.04 | 0xb1...b721 | |
| 04/02/2025 | 12:09:59 AM | sell | $419.98 | $0.5556 | 0.2203 | 0.0002915 | 755.86 | 0xa6...dd37 | |
| 04/02/2025 | 12:07:35 AM | buy | $155.76 | $0.5594 | 0.08167 | 0.0002933 | 278.44 | 0x8a...6e71 | |
| 04/01/2025 | 11:47:59 PM | buy | $594.35 | $0.5601 | 0.311 | 0.0002931 | 1,061.04 | 0xd5...b56b | |
| 04/01/2025 | 11:42:59 PM | sell | $2,276.71 | $0.5573 | 1.19 | 0.0002917 | 4,085.08 | 0x50...aa76 | |
| 04/01/2025 | 11:42:35 PM | sell | $340.39 | $0.5582 | 0.1781 | 0.0002922 | 609.71 | 0x45...ab96 | |
| 04/01/2025 | 11:40:11 PM | buy | $498.44 | $0.5614 | 0.261 | 0.0002939 | 887.79 | 0x79...f33e | |
| 04/01/2025 | 11:38:11 PM | buy | $803.25 | $0.5615 | 0.4201 | 0.0002937 | 1,430.5 | 0xc8...26bb | |
| 04/01/2025 | 11:25:35 PM | buy | $381.82 | $0.5603 | 0.2 | 0.0002934 | 681.43 | 0xd1...ad4b | |
| 04/01/2025 | 11:17:23 PM | sell | $2,254.53 | $0.5583 | 1.17 | 0.0002921 | 4,037.84 | 0xbd...2c54 | |
| 04/01/2025 | 11:14:11 PM | sell | $183.49 | $0.5591 | 0.09601 | 0.0002925 | 328.16 | 0x75...794b | |
| 04/01/2025 | 11:13:59 PM | buy | $9,420.69 | $0.559 | 4.92 | 0.0002925 | 16,851.4 | 0xda...34dd | |
| 04/01/2025 | 11:13:59 PM | sell | $35.31 | $0.5592 | 0.01848 | 0.0002926 | 63.15 | 0xad...4568 | |
| 04/01/2025 | 11:05:35 PM | sell | $2,571.26 | $0.554 | 1.34 | 0.0002894 | 4,640.82 | 0x44...56bf |