- WhatToFarm
- Ethereum
- Uniswap V2
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 6.26M
- Pooled WETH:
- $352.02
pepecoin/WETH price stats on Ethereum
As of December 5, 2025, the current price of pepecoin token on DEX Uniswap V2 is $0.1749. pepecoin price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $13,688.37. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $23,409,421.84. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $2,197,446.69. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $2,197,446.69.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $13,688.37 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00005606, captured at 12:02 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.1749 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:15:11 PM | sell | $83.26 | $0.1749 | 0.02667 | 0.00005606 | 475.8 | 0xe7...438a | |
| 12/04/2025 | 10:08:59 PM | buy | $211.76 | $0.176 | 0.06784 | 0.00005639 | 1,203 | 0xa1...b3fe | |
| 12/04/2025 | 9:52:47 PM | buy | $9.89 | $0.1762 | 0.003166 | 0.00005638 | 56.15 | 0x0d...648f | |
| 12/04/2025 | 9:05:11 PM | buy | $436.58 | $0.1773 | 0.1387 | 0.00005636 | 2,462.05 | 0x95...aa56 | |
| 12/04/2025 | 9:00:47 PM | buy | $302.48 | $0.1772 | 0.09615 | 0.00005632 | 1,706.99 | 0xda...2dfc | |
| 12/04/2025 | 8:52:35 PM | sell | $0.1734 | $0.176 | 0.00005515 | 0.00005597 | 0.9853 | 0x13...0529 | |
| 12/04/2025 | 8:30:11 PM | buy | $49.25 | $0.176 | 0.01575 | 0.00005631 | 279.7 | 0x89...675f | |
| 12/04/2025 | 8:27:59 PM | sell | $133.45 | $0.1739 | 0.04294 | 0.00005597 | 767.14 | 0x89...1ea7 | |
| 12/04/2025 | 8:26:35 PM | sell | $0.1739 | $0.1739 | 0.00005598 | 0.00005598 | 1 | 0x38...24fd | |
| 12/04/2025 | 8:25:23 PM | buy | $15.53 | $0.175 | 0.005 | 0.00005632 | 88.77 | 0x30...4f23 | |
| 12/04/2025 | 7:44:35 PM | buy | $11.34 | $0.1747 | 0.003658 | 0.00005631 | 64.95 | 0x3f...f63c | |
| 12/04/2025 | 7:07:47 PM | sell | $175.04 | $0.175 | 0.05599 | 0.00005599 | 1,000 | 0x64...a087 | |
| 12/04/2025 | 6:40:11 PM | buy | $196.28 | $0.1783 | 0.062 | 0.00005632 | 1,100.72 | 0xc2...f8df | |
| 12/04/2025 | 6:16:23 PM | sell | $40.98 | $0.177 | 0.01296 | 0.00005598 | 231.56 | 0x1b...705d | |
| 12/04/2025 | 5:37:11 PM | sell | $189.4 | $0.1775 | 0.05972 | 0.00005599 | 1,066.65 | 0x55...55a8 | |
| 12/04/2025 | 4:49:47 PM | sell | $213.56 | $0.1779 | 0.06721 | 0.00005601 | 1,200 | 0x78...994b | |
| 12/04/2025 | 4:42:47 PM | sell | $69.91 | $0.1781 | 0.02199 | 0.00005602 | 392.5 | 0xaf...abcf | |
| 12/04/2025 | 3:51:59 PM | sell | $281.94 | $0.1792 | 0.08813 | 0.00005604 | 1,572.62 | 0xd3...67ea | |
| 12/04/2025 | 3:17:59 PM | buy | $6.36 | $0.1795 | 0.001999 | 0.00005639 | 35.46 | 0x06...9e7a | |
| 12/04/2025 | 3:17:47 PM | buy | $15.72 | $0.1795 | 0.004939 | 0.00005639 | 87.59 | 0x8e...4721 |