WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.1327
Price
0.00006752 WETH
TVL
$1.53M
MKT CAP
$17.8M
5m
0%
1h
-3.80%
4h
-9.45%
24h
-13.99%
Share
TXNS
614
Buys
389
Sells
225
Volume
662K
Telegram price alerts
Pair:
0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled pepecoin:
5.74M
Pooled WETH:
$388.48

pepecoin/WETH price stats on Ethereum

As of February 19, 2026, the current price of pepecoin token on DEX Uniswap V2 is $0.1327. pepecoin price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $662,494.21. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $17,762,871.73. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $1,527,976.44. The pepecoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $1,527,976.44.

The total transactions of pepecoin/WETH is 614 in the last 24 hours, 389 of which are buy transactions, and 225 are sales transactions.

pepecoin/WETH pool has a trading volume of $662,494.21 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.00006752, captured at 1:50 AM UTC.

The price of converting 1 pepecoin to USD is $0.1327 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:36:35 AMsell$99.59$0.13270.050640.00006752750
0xB93...511b
0x37...1fec
02/19/20261:20:59 AMbuy$19.96$0.13330.010170.00006793149.72
0xCCD...E744
0x88...2582
02/19/20261:14:59 AMbuy$7.93$0.13380.0040260.0000679359.27
0x7c1...d8bF
0xe9...51e2
02/19/20261:14:47 AMsell$12.03$0.13310.0061030.0000675290.38
0x4DB...7790
0x2f...72f3
02/19/20261:12:23 AMsell$92.11$0.13240.046980.00006753695.7
0xd9a...850b
0x6f...b421
02/19/20261:11:59 AMsell$888.2$0.13250.45310.000067626,701.44
0x535...b051
0xa3...7886
02/19/20261:11:47 AMbuy$0.1046$0.13350.000053350.000068110.7833
0x979...24F9
0x28...9a09
02/19/20261:11:23 AMsell$19.8$0.13270.01010.0000677149.21
0x4DB...7790
0x27...6f2f
02/19/20261:11:23 AMbuy$8.36$0.13350.0042680.000068162.67
0xae2...aE13
0x8f...4f36
02/19/20261:07:47 AMsell$9.98$0.13260.0050970.000067775.28
0x4DB...7790
0xd7...5d88
02/19/20261:05:23 AMsell$8$0.13270.0040820.000067760.28
0x4DB...7790
0x83...cdd4
02/19/202612:58:11 AMbuy$3.96$0.13320.0020280.0000681129.77
0x7c1...d8bF
0xa1...ecfd
02/19/202612:53:59 AMbuy$9.77$0.13310.0049990.0000681173.4
0xe75...6B0D
0xfa...b946
02/19/202612:53:47 AMsell$2,725.52$0.13281.390.0000679420,518.64
0xc44...C67B
0x84...abfc
02/19/202612:50:23 AMsell$423.69$0.13340.21660.000068233,174.66
0x7cb...e14D
0xdc...ba07
02/19/202612:49:47 AMbuy$20.85$0.13440.010650.00006867155.15
0x60D...05ce
0x19...15ae
02/19/202612:48:35 AMbuy$500.2$0.13430.25540.000068633,721.89
0x479...6ca5
0x11...362b
02/19/202612:48:11 AMsell$1,004.3$0.13360.5130.000068267,515.19
0x004...1994
0xa0...dcea
02/19/202612:47:47 AMbuy$5.32$0.13460.0027180.0000687639.53
0x5c8...BFbe
0xfc...7143
02/19/202612:47:47 AMbuy$7.66$0.13460.0039150.0000687656.94
0x7c1...d8bF
0x51...1b01