- WhatToFarm
- Ethereum
- Uniswap V2
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 4.79M
- Pooled WETH:
- $452.72
pepecoin/WETH price stats on Ethereum
As of September 3, 2025, the current price of pepecoin token on DEX Uniswap V2 is $0.4082. pepecoin price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $125,417.19. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $54,450,480.33. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $3,899,223.84. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $3,899,223.84.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 99 in the last 24 hours, 59 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $125,417.19 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00009479, captured at 7:01 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.4082 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:27:35 AM | buy | $246.18 | $0.4082 | 0.05716 | 0.00009479 | 603.06 | 0xa9...7ff1 | |
| 09/03/2025 | 6:11:59 AM | buy | $990.48 | $0.4079 | 0.23 | 0.00009473 | 2,427.87 | 0x69...350a | |
| 09/03/2025 | 5:40:59 AM | buy | $826.17 | $0.4098 | 0.1908 | 0.00009464 | 2,015.91 | 0x64...4808 | |
| 09/03/2025 | 5:23:23 AM | buy | $767.79 | $0.4094 | 0.1773 | 0.00009457 | 1,875 | 0xec...f52f | |
| 09/03/2025 | 5:12:47 AM | sell | $1,360.61 | $0.4071 | 0.3142 | 0.00009403 | 3,341.68 | 0x13...47d4 | |
| 09/03/2025 | 5:05:11 AM | sell | $82.63 | $0.4074 | 0.01908 | 0.0000941 | 202.78 | 0x4b...90c5 | |
| 09/03/2025 | 3:45:59 AM | sell | $78.33 | $0.4069 | 0.01811 | 0.0000941 | 192.46 | 0xf3...5051 | |
| 09/03/2025 | 3:30:23 AM | buy | $197.91 | $0.4096 | 0.04573 | 0.00009467 | 483.14 | 0x80...d3b0 | |
| 09/03/2025 | 3:27:23 AM | buy | $495.19 | $0.4101 | 0.1142 | 0.00009463 | 1,207.38 | 0x96...faea | |
| 09/03/2025 | 3:23:47 AM | buy | $494.76 | $0.4099 | 0.1141 | 0.00009458 | 1,206.8 | 0xdd...51be | |
| 09/03/2025 | 2:56:11 AM | buy | $2,605.12 | $0.41 | 0.6 | 0.00009444 | 6,353.21 | 0xc2...8f2a | |
| 09/03/2025 | 2:43:11 AM | sell | $337.04 | $0.407 | 0.07763 | 0.00009376 | 827.99 | 0x8b...1b7f | |
| 09/03/2025 | 2:41:47 AM | sell | $139.76 | $0.4071 | 0.03219 | 0.00009378 | 343.27 | 0xb9...e254 | |
| 09/03/2025 | 2:41:35 AM | buy | $1,708.63 | $0.4092 | 0.3935 | 0.00009427 | 4,174.62 | 0x5b...cc09 | |
| 09/03/2025 | 2:22:23 AM | buy | $12.31 | $0.4088 | 0.002836 | 0.00009419 | 30.11 | 0xb0...2697 | |
| 09/03/2025 | 2:15:35 AM | sell | $351.81 | $0.4048 | 0.08138 | 0.00009364 | 869.05 | 0x03...b5f2 | |
| 09/03/2025 | 2:13:11 AM | buy | $1,292.93 | $0.407 | 0.2991 | 0.00009416 | 3,176.24 | 0x0a...0a8b | |
| 09/03/2025 | 1:38:11 AM | sell | $12.46 | $0.402 | 0.002899 | 0.00009354 | 31 | 0xe5...30fc | |
| 09/03/2025 | 1:37:47 AM | buy | $859.7 | $0.4043 | 0.2 | 0.00009406 | 2,126.19 | 0xd7...99c0 | |
| 09/03/2025 | 1:16:23 AM | buy | $145.67 | $0.4048 | 0.03383 | 0.00009401 | 359.83 | 0x6b...509a |