- WhatToFarm
- Ethereum
- Uniswap V2
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 6.47M
- Pooled WETH:
- $340.92
pepecoin/WETH price stats on Ethereum
As of January 4, 2026, the current price of pepecoin token on DEX Uniswap V2 is $0.1645. pepecoin price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $24,791.43. pepecoin token contract is 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A with a market cap $22,007,597.29. The liquidity pool contract is 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff with total value locked (TVL) of $2,135,816.94. The pepecoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff is $2,135,816.94.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 81 in the last 24 hours, 54 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $24,791.43 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.00005252, captured at 8:08 PM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.1645 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:49:11 PM | sell | $500.04 | $0.1645 | 0.1596 | 0.00005252 | 3,039.42 | 0x64...918b | |
| 01/04/2026 | 7:43:11 PM | buy | $890.76 | $0.1649 | 0.2852 | 0.00005281 | 5,400 | 0x45...7e9a | |
| 01/04/2026 | 7:35:11 PM | buy | $588.58 | $0.1646 | 0.1885 | 0.00005274 | 3,574.18 | 0x43...92a9 | |
| 01/04/2026 | 7:04:23 PM | buy | $850.75 | $0.1647 | 0.2719 | 0.00005267 | 5,163.54 | 0x0f...0958 | |
| 01/04/2026 | 6:57:59 PM | buy | $10.04 | $0.1655 | 0.003191 | 0.00005263 | 60.63 | 0xea...f8b6 | |
| 01/04/2026 | 6:55:11 PM | sell | $329.3 | $0.1646 | 0.1046 | 0.00005233 | 1,999.99 | 0xf2...bcae | |
| 01/04/2026 | 6:53:11 PM | sell | $1,563.58 | $0.1639 | 0.5 | 0.00005242 | 9,537.3 | 0xbc...bf51 | |
| 01/04/2026 | 6:21:35 PM | buy | $49.57 | $0.1652 | 0.01584 | 0.00005281 | 300.06 | 0x31...ac51 | |
| 01/04/2026 | 6:07:11 PM | sell | $328.97 | $0.1644 | 0.105 | 0.00005251 | 2,000 | 0x04...a5e2 | |
| 01/04/2026 | 6:04:35 PM | buy | $99.7 | $0.1665 | 0.03163 | 0.00005284 | 598.73 | 0x84...146f | |
| 01/04/2026 | 5:46:59 PM | buy | $621.12 | $0.1654 | 0.1983 | 0.0000528 | 3,755.23 | 0x0a...474d | |
| 01/04/2026 | 5:30:35 PM | buy | $296.59 | $0.1652 | 0.0947 | 0.00005276 | 1,794.93 | 0x61...f95f | |
| 01/04/2026 | 5:17:47 PM | sell | $15.29 | $0.1647 | 0.004864 | 0.00005243 | 92.78 | 0xf3...20ce | |
| 01/04/2026 | 5:15:35 PM | sell | $22.24 | $0.1648 | 0.007076 | 0.00005243 | 134.96 | 0xec...9392 | |
| 01/04/2026 | 5:08:11 PM | buy | $928.72 | $0.1645 | 0.2973 | 0.0000527 | 5,642.35 | 0x7e...346d | |
| 01/04/2026 | 5:01:59 PM | buy | $41.05 | $0.1645 | 0.01314 | 0.00005265 | 249.55 | 0xd5...2ab0 | |
| 01/04/2026 | 4:54:47 PM | buy | $49.64 | $0.1653 | 0.0158 | 0.00005265 | 300.23 | 0xe4...79c6 | |
| 01/04/2026 | 4:38:59 PM | sell | $1,162.84 | $0.1635 | 0.3725 | 0.00005239 | 7,111.74 | 0xf8...de5a | |
| 01/04/2026 | 4:38:35 PM | sell | $58.13 | $0.1636 | 0.01862 | 0.00005245 | 355.14 | 0xe7...1897 | |
| 01/04/2026 | 3:46:23 PM | buy | $49.97 | $0.1648 | 0.016 | 0.00005276 | 303.21 | 0x07...77f3 |