- WhatToFarm
- Ethereum
- Uniswap
- PEPECARTEL-WETH LPs
Info about PEPECARTEL-WETH pair
- Pooled PEPECARTEL:
- 95.84M
- Pooled WETH:
- $1.61
PEPECARTEL/WETH price stats on Ethereum
As of September 28, 2024, the current price of PEPECARTEL token on DEX Uniswap is $0.00003154. PEPECARTEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPECARTEL token contract is 0x5CddE3B6054D9459357CA5E31E8cf807b1671b65 with a market cap $3,144.89. The liquidity pool contract is 0x62733DB1a2a8a31d5F65105a6f6B01b2A995A0A4 with total value locked (TVL) of $6,027.90. The PEPECARTEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPECARTEL/WETH now?
The current liquidity of PEPECARTEL/WETH with the contract address 0x62733DB1a2a8a31d5F65105a6f6B01b2A995A0A4 is $6,027.90.
How many transactions are there in the PEPECARTEL/WETH pool in the last 24 hours?
The total transactions of PEPECARTEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPECARTEL/WETH pool in the last 24 hours?
PEPECARTEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPECARTEL to WETH?
The exchange rate of 1 PEPECARTEL to WETH is 0.00000001695, captured at 11:11 PM UTC.
How much is 1 PEPECARTEL in dollars?
The price of converting 1 PEPECARTEL to USD is $0.00003154 today.
PEPECARTEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2023 | 7:48:59 AM | sell | $18.12 | $0.00003154 | 0.009741 | 0.071695 | 574,700 | 0x35...c3f6 | |
| 04/26/2023 | 7:48:47 AM | sell | $15.99 | $0.00003187 | 0.008601 | 0.071714 | 501,760 | 0x2e...4a96 | |
| 04/25/2023 | 11:40:35 PM | sell | $24.99 | $0.00003248 | 0.01336 | 0.071737 | 769,326.86 | 0x5e...f9f5 | |
| 04/25/2023 | 11:38:11 PM | sell | $105.44 | $0.0000339 | 0.05634 | 0.071811 | 3.11M | 0x6a...f705 | |
| 04/25/2023 | 10:57:35 PM | sell | $35.2 | $0.0000354 | 0.01883 | 0.071894 | 994,300 | 0xb4...992e | |
| 04/25/2023 | 10:56:47 PM | sell | $35.24 | $0.0000362 | 0.01884 | 0.071935 | 973,601.32 | 0xb2...e37d | |
| 04/25/2023 | 10:56:35 PM | sell | $58.11 | $0.00003725 | 0.03107 | 0.071992 | 1.56M | 0xa8...975e | |
| 04/25/2023 | 10:56:35 PM | sell | $128.65 | $0.00003591 | 0.06879 | 0.07192 | 3.27M | 0x12...fe61 | |
| 04/25/2023 | 10:56:23 PM | sell | $28.81 | $0.00003673 | 0.01539 | 0.071963 | 697,888.5 | 0x04...a84d | |
| 04/25/2023 | 10:55:23 PM | sell | $28.57 | $0.00004195 | 0.01527 | 0.072242 | 681,121.55 | 0x2d...7b82 | |
| 04/25/2023 | 10:53:11 PM | sell | $100.97 | $0.00004346 | 0.05405 | 0.072326 | 2.32M | 0x8a...3a7f | |
| 04/25/2023 | 10:50:11 PM | sell | $264.97 | $0.00004489 | 0.1417 | 0.0724 | 5.51M | 0xb0...c59b | |
| 04/25/2023 | 10:47:59 PM | sell | $114.11 | $0.00005305 | 0.06108 | 0.07284 | 2.15M | 0xc8...1175 | |
| 04/25/2023 | 10:45:47 PM | sell | $259.75 | $0.00005479 | 0.139 | 0.072932 | 4.46M | 0x1d...6ca6 | |
| 04/25/2023 | 10:45:23 PM | sell | $212.25 | $0.0000651 | 0.1136 | 0.073484 | 3.26M | 0x81...4849 | |
| 04/25/2023 | 10:45:11 PM | sell | $65.59 | $0.00006218 | 0.0351 | 0.073328 | 945,562 | 0x39...c0c4 | |
| 04/25/2023 | 10:44:59 PM | sell | $186.24 | $0.00006863 | 0.09959 | 0.07367 | 2.54M | 0x93...9268 | |
| 04/25/2023 | 10:44:59 PM | buy | $18.7 | $0.00006863 | 0.01 | 0.07367 | 244,320.73 | 0xe8...5b6a | |
| 04/25/2023 | 10:44:47 PM | sell | $22.27 | $0.00007067 | 0.0119 | 0.073779 | 292,498.12 | 0xf2...9b74 | |
| 04/25/2023 | 10:44:35 PM | sell | $46.51 | $0.00007067 | 0.02487 | 0.073779 | 602,044.65 | 0xc2...e5a2 |