WhatToFarm
/
Get started
12 Swap

Info about PEPEc-WETH pair

Price USD
$0.052123
Price
0.096844 WETH
TVL
$130,323.3
MKT CAP
$896.1K
5m
0%
1h
0%
4h
409%
24h
1,694%
Share
TXNS
90
Buys
14
Sells
76
Volume
250K
Telegram price alerts
Pair:
0x2c3CD5612D004328d648594C3C3BF07E43D35ef8
PEPEc:
0xC5267c2C6fbaAaB188856D33517897D28911A0dB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPEc:
30.59B
Pooled WETH:
$21

PEPEc/WETH price stats on Ethereum

As of November 16, 2024, the current price of PEPEc token on DEX Uniswap is $0.000002123. PEPEc price is up 1,694% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $250,113.87. PEPEc token contract is 0xC5267c2C6fbaAaB188856D33517897D28911A0dB with a market cap $896,078.34. The liquidity pool contract is 0x2c3CD5612D004328d648594C3C3BF07E43D35ef8 with total value locked (TVL) of $130,323.31. The PEPEc/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPEc/WETH with the contract address 0x2c3CD5612D004328d648594C3C3BF07E43D35ef8 is $130,323.31.

The total transactions of PEPEc/WETH is 90 in the last 24 hours, 14 of which are buy transactions, and 76 are sales transactions.

PEPEc/WETH pool has a trading volume of $250,113.87 in the last 24 hours.

The exchange rate of 1 PEPEc to WETH is 0.0000000006844, captured at 4:42 AM UTC.

The price of converting 1 PEPEc to USD is $0.000002123 today.

PEPEc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20242:32:59 AMbuy$403.27$0.0521230.130.096844189.93M
0x30C...34eC
0xed...d0fc
11/16/202412:25:23 AMbuy$198.68$0.0520910.064410.09678194.99M
0x841...E10D
0x6f...af80
11/16/202412:08:35 AMbuy$301.76$0.0520750.097830.096728145.41M
0x31A...f1Be
0xdb...31d7
11/15/202411:54:35 PMbuy$113.04$0.0520720.036460.09668554.55M
0x31A...f1Be
0x48...f316
11/15/202411:53:23 PMbuy$309.98$0.0520580.10.096641150.57M
0xc72...5560
0x9c...cd78
11/15/202411:39:11 PMbuy$3,125.53$0.05195210.0962861.6B
0x008...2E87
0xc0...7dff
11/15/202411:35:11 PMbuy$370.45$0.0518450.11920.095943200.71M
0x162...7f3F
0x8b...8e7b
11/15/202411:32:11 PMbuy$67.02$0.0518320.021580.095936.57M
0xfd4...d3A0
0x43...cc89
11/15/202411:16:47 PMbuy$2,228.46$0.0517640.7170.0956761.26B
0x008...2E87
0x48...7c85
11/15/202411:15:47 PMbuy$3,090.92$0.0516940.99460.0954511.92B
0x008...2E87
0xde...8233
11/15/202411:14:23 PMbuy$3,715.43$0.0515181.190.0948872.62B
0x008...2E87
0xf1...c777
11/15/202411:13:23 PMbuy$3,865.25$0.051321.240.0942513.15B
0x8F7...5875
0x42...e4bc
11/15/202411:11:23 PMsell$8,815.57$0.0511292.830.0936366.6B
0x0A6...aD37
0xe4...5ae4
11/15/202411:10:59 PMbuy$3,727.93$0.0515881.20.0951142.51B
0x6bf...823f
0xc8...d632
11/15/202411:10:11 PMbuy$2,225.15$0.0513310.71610.0942841.67B
0x008...2E87
0x3f...8c18
11/15/202411:08:59 PMsell$5,830.61$0.0512711.870.0940914.12B
0xb81...EB13
0x7f...38cc
11/15/202411:08:11 PMbuy$3,160.68$0.0515831.010.0950952.11B
0x008...2E87
0x09...793e
11/15/202411:07:11 PMbuy$4,815.46$0.051411.550.0945383.75B
0x6bf...823f
0xc4...6ac5
11/15/202411:05:47 PMbuy$2,888.64$0.0511650.92970.0937522.63B
0x008...2E87
0xd8...af7f
11/15/202411:04:23 PMbuy$621.16$0.051030.20.093316465.33M
0x821...9BD8
0xbc...fbcd