- WhatToFarm
- Ethereum
- Uniswap
- PEPEBOMB-WETH LPs
Info about PEPEBOMB-WETH pair
- Pooled PEPEBOMB:
- 1.93B
- Pooled WETH:
- $10.89
PEPEBOMB/WETH price stats on Ethereum
As of May 20, 2024, the current price of PEPEBOMB token on DEX Uniswap is $0.00001745. PEPEBOMB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $109.11. PEPEBOMB token contract is 0x8DBa4bC68126Bd186Fbb62C976539D1558c9Fe73 with a market cap $52,470.65. The liquidity pool contract is 0x0509c9e09d3Cf2B5346eBC212231AEd09c0Fd0b6 with total value locked (TVL) of $67,369.80. The PEPEBOMB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPEBOMB/WETH now?
The current liquidity of PEPEBOMB/WETH with the contract address 0x0509c9e09d3Cf2B5346eBC212231AEd09c0Fd0b6 is $67,369.80.
How many transactions are there in the PEPEBOMB/WETH pool in the last 24 hours?
The total transactions of PEPEBOMB/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPEBOMB/WETH pool in the last 24 hours?
PEPEBOMB/WETH pool has a trading volume of $109.11 in the last 24 hours.
What is the exchange rate of 1 PEPEBOMB to WETH?
The exchange rate of 1 PEPEBOMB to WETH is 0.000000005641, captured at 8:23 AM UTC.
How much is 1 PEPEBOMB in dollars?
The price of converting 1 PEPEBOMB to USD is $0.00001745 today.
PEPEBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:02:59 AM | sell | $32.42 | $0.00001745 | 0.01 | 0.085641 | 1 857 459.23 | 0xa1...7f64 | |
| 2024.05.20 | 4:10:59 AM | sell | $73.25 | $0.00001749 | 0.02 | 0.085659 | 4 189 160.45 | 0x83...5e77 | |
| 2024.05.19 | 7:33:11 PM | sell | $1.01 | $0.00001747 | 0.00 | 0.085671 | 57 771.80 | 0x99...a9c3 | |
| 2024.05.19 | 4:20:23 PM | sell | $2.43 | $0.00001742 | 0.00 | 0.085672 | 139 398.99 | 0x9d...5fdf | |
| 2024.05.19 | 1:57:35 AM | sell | $33.89 | $0.00001771 | 0.01 | 0.085678 | 1 913 869.30 | 0x26...dafa | |
| 2024.05.18 | 9:48:59 PM | sell | $3.08 | $0.00001771 | 0.00 | 0.085684 | 173 674.95 | 0x84...38fe | |
| 2024.05.18 | 7:03:11 PM | sell | $356.10 | $0.00001789 | 0.11 | 0.085744 | 19 900 000.00 | 0x3b...7cbe | |
| 2024.05.18 | 5:25:11 PM | buy | $49.90 | $0.00001819 | 0.02 | 0.085831 | 2 743 956.13 | 0xef...c72f | |
| 2024.05.18 | 5:22:59 PM | buy | $935.88 | $0.00001765 | 0.30 | 0.085664 | 53 036 407.55 | 0x66...c8e4 | |
| 2024.05.18 | 4:09:23 PM | sell | $350.91 | $0.00001721 | 0.11 | 0.085535 | 20 392 199.79 | 0x37...29bc | |
| 2024.05.18 | 4:08:47 PM | sell | $527.20 | $0.00001766 | 0.17 | 0.085681 | 29 850 000.00 | 0xbe...c908 | |
| 2024.05.18 | 4:07:59 PM | sell | $544.02 | $0.00001823 | 0.17 | 0.085862 | 29 850 000.00 | 0x15...c013 | |
| 2024.05.18 | 4:04:47 PM | sell | $848.78 | $0.00001898 | 0.27 | 0.0861 | 44 724 096.43 | 0x9f...2cb3 | |
| 2024.05.18 | 2:13:11 PM | buy | $258.07 | $0.00001941 | 0.08 | 0.086241 | 13 298 340.92 | 0xf5...809a | |
| 2024.05.18 | 2:01:11 PM | sell | $531.70 | $0.00001943 | 0.17 | 0.086252 | 27 370 564.47 | 0xfa...86ad | |
| 2024.05.18 | 1:08:47 PM | sell | $447.96 | $0.00002005 | 0.14 | 0.086425 | 22 339 127.62 | 0x89...8891 | |
| 2024.05.18 | 11:49:59 AM | buy | $18.16 | $0.00002052 | 0.01 | 0.086525 | 931 557.96 | 0x20...39c7 | |
| 2024.05.18 | 11:49:59 AM | sell | $18.88 | $0.00002047 | 0.01 | 0.086508 | 922 265.67 | 0x4d...5ac8 | |
| 2024.05.18 | 11:49:59 AM | buy | $997.86 | $0.00002005 | 0.32 | 0.086373 | 49 777 375.47 | 0xef...f945 | |
| 2024.05.18 | 11:36:35 AM | sell | $1 129.85 | $0.00001992 | 0.36 | 0.086353 | 56 705 269.23 | 0x34...caa9 |