Info about PEPEBOMB-WETH pair
- Pooled PEPEBOMB:
- 2.43B
- Pooled WETH:
- $8.65
PEPEBOMB/WETH price stats on Ethereum
As of February 7, 2025, the current price of PEPEBOMB token on DEX Uniswap is $0.00001154. PEPEBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEBOMB token contract is 0x8DBa4bC68126Bd186Fbb62C976539D1558c9Fe73 with a market cap $34,688.96. The liquidity pool contract is 0x0509c9e09d3Cf2B5346eBC212231AEd09c0Fd0b6 with total value locked (TVL) of $49,299.87. The PEPEBOMB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPEBOMB/WETH now?
The current liquidity of PEPEBOMB/WETH with the contract address 0x0509c9e09d3Cf2B5346eBC212231AEd09c0Fd0b6 is $49,299.87.
How many transactions are there in the PEPEBOMB/WETH pool in the last 24 hours?
The total transactions of PEPEBOMB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEBOMB/WETH pool in the last 24 hours?
PEPEBOMB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEBOMB to WETH?
The exchange rate of 1 PEPEBOMB to WETH is 0.000000003553, captured at 6:22 PM UTC.
How much is 1 PEPEBOMB in dollars?
The price of converting 1 PEPEBOMB to USD is $0.00001154 today.
PEPEBOMB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/31/2025 | 8:09:35 AM | sell | $38.11 | $0.00001154 | 0.01173 | 0.083553 | 3.3M | 0x2b...2fe1 | |
01/31/2025 | 3:52:11 AM | sell | $3.47 | $0.0000115 | 0.001074 | 0.083558 | 301,962.58 | 0x39...9eff | |
01/26/2025 | 9:41:23 AM | sell | $18.67 | $0.00001177 | 0.005649 | 0.083561 | 1.59M | 0x6b...9b41 | |
01/24/2025 | 8:56:47 PM | sell | $29.41 | $0.00001188 | 0.008827 | 0.083567 | 2.47M | 0xe7...8859 | |
01/24/2025 | 6:52:23 PM | buy | $73.14 | $0.00001215 | 0.02156 | 0.083583 | 6.02M | 0x7b...81be | |
01/22/2025 | 11:08:11 AM | sell | $19.39 | $0.00001178 | 0.00585 | 0.083555 | 1.65M | 0x46...9034 | |
01/12/2025 | 1:02:47 PM | buy | $0.3235 | $0.00001166 | 0.0000993 | 0.083579 | 27,740.92 | 0x86...c122 | |
01/11/2025 | 7:19:47 PM | buy | $29.24 | $0.00001169 | 0.008937 | 0.083575 | 2.5M | 0xfc...2900 | |
01/05/2025 | 12:46:11 AM | sell | $31.73 | $0.000013 | 0.008675 | 0.083554 | 2.44M | 0xd8...d107 | |
01/04/2025 | 7:15:47 PM | sell | $21.55 | $0.00001291 | 0.005943 | 0.08356 | 1.67M | 0x49...f76c | |
12/03/2024 | 6:54:47 AM | sell | $172.18 | $0.0000131 | 0.04705 | 0.083582 | 13.13M | 0x68...b037 | |
11/04/2024 | 5:22:23 AM | sell | $2.42 | $0.00001075 | 0.0009833 | 0.084356 | 225,724.95 | 0xeb...6271 | |
10/29/2024 | 1:59:11 PM | sell | $10.7 | $0.00001149 | 0.004058 | 0.084358 | 931,113.03 | 0xd0...7756 | |
10/05/2024 | 9:38:35 AM | sell | $14.18 | $0.00001055 | 0.00586 | 0.084363 | 1.34M | 0x98...9707 | |
09/11/2024 | 8:39:59 AM | sell | $2.38 | $0.00001017 | 0.001024 | 0.084366 | 234,679.51 | 0x28...7eac | |
09/10/2024 | 4:04:35 AM | sell | $11.61 | $0.00001023 | 0.004955 | 0.084369 | 1.13M | 0x55...57a3 | |
09/07/2024 | 2:20:23 AM | buy | $1.98 | $0.059802 | 0.0008889 | 0.084397 | 202,168.16 | 0xbc...4713 | |
09/03/2024 | 10:44:59 PM | sell | $2.29 | $0.00001074 | 0.0009351 | 0.08437 | 213,948.33 | 0x2e...3158 | |
08/30/2024 | 11:39:11 PM | sell | $1.08 | $0.00001104 | 0.0004306 | 0.084371 | 98,505 | 0xd6...4820 | |
08/29/2024 | 8:53:47 AM | sell | $8.87 | $0.00001111 | 0.00349 | 0.084373 | 798,184.89 | 0xaf...a0a1 |