- WhatToFarm
- Ethereum
- Uniswap
- PepeAi-WETH LPs
Info about PepeAi-WETH pair
- Pooled PepeAi:
- 0.091603
- Pooled WETH:
- $0.0171
PepeAi/WETH price stats on Ethereum
As of January 9, 2025, the current price of PepeAi token on DEX Uniswap is $0.0000001427. PepeAi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PepeAi token contract is 0x4Fc0455C4551186E82f521F55B72169b86494016 with a market cap $137,321.44. The liquidity pool contract is 0xc0df5FFCe73711b2B097eDcfff526e0701131AaA with total value locked (TVL) of $1.00. The PepeAi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PepeAi/WETH now?
The current liquidity of PepeAi/WETH with the contract address 0xc0df5FFCe73711b2B097eDcfff526e0701131AaA is $1.00.
How many transactions are there in the PepeAi/WETH pool in the last 24 hours?
The total transactions of PepeAi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PepeAi/WETH pool in the last 24 hours?
PepeAi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PepeAi to WETH?
The exchange rate of 1 PepeAi to WETH is 0.00000000003914, captured at 4:53 AM UTC.
How much is 1 PepeAi in dollars?
The price of converting 1 PepeAi to USD is $0.0000001427 today.
PepeAi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 9:16:35 PM | buy | $10.94 | $0.061427 | 0.003 | 0.0103914 | 76.64M | 0xb7...5be9 | |
| 01/05/2025 | 7:05:47 PM | buy | $29.97 | $0.061418 | 0.008268 | 0.0103911 | 211.39M | 0xfe...f185 | |
| 01/05/2025 | 7:03:23 PM | buy | $0.1899 | $0.061417 | 0.00005236 | 0.0103909 | 1.34M | 0x93...d3c0 | |
| 01/04/2025 | 2:14:23 AM | buy | $17.79 | $0.061405 | 0.00495 | 0.0103907 | 126.68M | 0x66...041d | |
| 01/03/2025 | 10:55:23 AM | buy | $17.2 | $0.061343 | 0.005 | 0.0103904 | 128.05M | 0xef...7d16 | |
| 01/03/2025 | 9:26:59 AM | buy | $24.02 | $0.061339 | 0.007 | 0.0103901 | 179.42M | 0xc8...4f2e | |
| 01/03/2025 | 9:20:23 AM | buy | $390.02 | $0.061327 | 0.1136 | 0.0103867 | 2.94B | 0x29...d089 | |
| 01/03/2025 | 9:12:11 AM | buy | $3.42 | $0.061315 | 0.001 | 0.0103836 | 26.07M | 0xa7...572d | |
| 01/03/2025 | 9:09:11 AM | buy | $10.28 | $0.061315 | 0.003 | 0.0103835 | 78.23M | 0xd0...94e5 | |
| 01/03/2025 | 1:44:59 AM | buy | $1,112 | $0.061294 | 0.3218 | 0.0103745 | 8.59B | 0x58...dd2a | |
| 01/03/2025 | 1:44:11 AM | buy | $1,700.81 | $0.061218 | 0.4922 | 0.0103525 | 13.96B | 0xfd...b667 | |
| 01/03/2025 | 1:42:35 AM | buy | $1,772.03 | $0.061127 | 0.5128 | 0.0103263 | 15.71B | 0x5d...73d8 | |
| 01/03/2025 | 1:41:47 AM | buy | $1,578.6 | $0.061044 | 0.4568 | 0.0103021 | 15.12B | 0x47...4c5d | |
| 01/03/2025 | 1:40:47 AM | buy | $1,111.04 | $0.079792 | 0.3215 | 0.0102833 | 11.35B | 0x76...f561 | |
| 01/03/2025 | 1:40:35 AM | buy | $10.36 | $0.079529 | 0.003 | 0.0102757 | 108.79M | 0x1c...6f5d | |
| 01/03/2025 | 1:39:11 AM | buy | $2,472.18 | $0.079501 | 0.7152 | 0.0102748 | 27.63B | 0x51...e3c0 | |
| 01/03/2025 | 1:38:11 AM | buy | $434.51 | $0.078309 | 0.1257 | 0.0102403 | 5.23B | 0xc4...620e | |
| 01/03/2025 | 1:37:23 AM | buy | $1,729.31 | $0.077842 | 0.5 | 0.0102267 | 22.05B | 0x1d...09db | |
| 01/03/2025 | 1:36:59 AM | buy | $1,827.02 | $0.077101 | 0.5284 | 0.0102053 | 25.73B | 0xc2...24f9 | |
| 01/03/2025 | 1:34:23 AM | buy | $2,149.28 | $0.076721 | 0.6216 | 0.0101943 | 34.02B | 0xa2...fe4d |