WhatToFarm
/
Get started
12 Swap

Info about PEPEAI-WETH pair

Price USD
$0.0001081
Price
0.073148 WETH
TVL
$121,921.77
MKT CAP
$107.8K
5m
0%
1h
0%
4h
203%
24h
203%
Share
TXNS
41
Buys
8
Sells
33
Volume
60K
Telegram price alerts
Pair:
0xBa92607CDD726ED72696923165E50fe0281110d1
PEPEAI:
0xCa863e9d87127a8B76c363623B535be898b0ed72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPEAI:
565.29M
Pooled WETH:
$17.75

PEPEAI/WETH price stats on Ethereum

As of November 27, 2024, the current price of PEPEAI token on DEX Uniswap is $0.0001081. PEPEAI price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $60,032.50. PEPEAI token contract is 0xCa863e9d87127a8B76c363623B535be898b0ed72 with a market cap $107,839.87. The liquidity pool contract is 0xBa92607CDD726ED72696923165E50fe0281110d1 with total value locked (TVL) of $121,921.77. The PEPEAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPEAI/WETH with the contract address 0xBa92607CDD726ED72696923165E50fe0281110d1 is $121,921.77.

The total transactions of PEPEAI/WETH is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.

PEPEAI/WETH pool has a trading volume of $60,032.50 in the last 24 hours.

The exchange rate of 1 PEPEAI to WETH is 0.00000003148, captured at 9:38 AM UTC.

The price of converting 1 PEPEAI to USD is $0.0001081 today.

PEPEAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20247:00:11 AMbuy$34.23$0.00010810.009970.073148316,704.2
0x8A1...9afc
0x28...fc5a
11/27/20246:44:35 AMbuy$19.95$0.00010780.0058160.073145184,930.49
0x0cd...85B4
0x18...d9ee
11/27/20246:12:59 AMsell$3,027.84$0.00011170.8890.07328227.09M
0x5b6...f9f4
0x90...d122
11/27/20246:12:23 AMsell$1,807.34$0.00012070.53070.07354514.97M
0x748...875D
0x23...8773
11/27/20246:11:59 AMsell$4,017.03$0.00012451.170.07365730.47M
0xfd2...fc12
0x83...9d70
11/27/20246:11:35 AMbuy$340.44$0.000140.10.0741142.43M
0x63f...287b
0xb1...933c
11/27/20246:10:35 AMbuy$1,975.81$0.00013520.58080.07397714.6M
0xFC8...A9B2
0x49...0177
11/27/20246:09:47 AMbuy$340.26$0.00013070.10.0738432.6M
0x7D7...CDb0
0x77...3953
11/27/20246:09:35 AMbuy$2,616.42$0.0001250.76890.07367320.93M
0xfd2...fc12
0x2e...30a7
11/27/20246:08:35 AMbuy$1,835.59$0.00011660.53940.07342815.74M
0x92e...c150
0xe1...9b10
11/27/20246:08:11 AMbuy$170.12$0.00011290.050.073321.51M
0xcF5...48EE
0xad...330c
11/27/20246:07:47 AMbuy$3,191.93$0.00011230.93810.07330129.87M
0x5b6...f9f4
0xeb...3ff5
11/27/20246:07:11 AMsell$2,062.37$0.00010430.60610.07306619.77M
0xC22...d717
0xe2...9459
11/27/20246:06:47 AMbuy$2,743.6$0.00010370.80630.07304826.45M
0x0C3...2a8c
0xce...ddc8
11/27/20246:05:47 AMbuy$2,843.27$0.000094210.83560.07276930.18M
0x2fb...D950
0xf7...261c
11/27/20246:04:59 AMbuy$2,063.8$0.000089330.60650.07262525.01M
0xc8c...Ed2B
0x23...5c6a
11/27/20246:04:59 AMbuy$1,190.8$0.000087670.350.07257613.58M
0x3bB...93E1
0xfb...177d
11/27/20246:04:11 AMbuy$2,548.17$0.000075470.74890.07221833.76M
0xfA2...E4Df
0xb4...1466
11/27/20246:02:59 AMbuy$510.34$0.000071030.150.0720877.18M
0xC22...d717
0x69...234b
11/27/20246:02:35 AMbuy$1,517.35$0.000068120.44590.07200222.27M
0x29A...415a
0x04...1741