- WhatToFarm
- Ethereum
- Uniswap
- PepeAI-WETH LPs
Info about PepeAI-WETH pair
- Pooled PepeAI:
- 55.63M
- Pooled WETH:
- $2.28
PepeAI/WETH price stats on Ethereum
As of May 6, 2024, the current price of PepeAI token on DEX Uniswap is $0.00008212. PepeAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PepeAI token contract is 0x2715Cd1eA2C4cd3AbE98e777007054CA264d2FDd with a market cap $8,000.21. The liquidity pool contract is 0xbd6C583e950A5daB18443cCf1FB9180D3DfE55d7 with total value locked (TVL) of $8,864.47. The PepeAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PepeAI/WETH now?
The current liquidity of PepeAI/WETH with the contract address 0xbd6C583e950A5daB18443cCf1FB9180D3DfE55d7 is $8,864.47.
How many transactions are there in the PepeAI/WETH pool in the last 24 hours?
The total transactions of PepeAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PepeAI/WETH pool in the last 24 hours?
PepeAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PepeAI to WETH?
The exchange rate of 1 PepeAI to WETH is 0.00000004232, captured at 1:21 AM UTC.
How much is 1 PepeAI in dollars?
The price of converting 1 PepeAI to USD is $0.00008212 today.
PepeAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.20 | 8:36:23 PM | sell | $149.57 | $0.00008212 | 0.08 | 0.074232 | 1 821 440.99 | 0xad...3a9a | |
| 2023.04.20 | 8:12:23 PM | buy | $57.79 | $0.0000837 | 0.03 | 0.074345 | 690 434.88 | 0xf8...fb5d | |
| 2023.04.20 | 8:10:11 PM | buy | $286.49 | $0.00008241 | 0.15 | 0.074277 | 3 701 990.03 | 0x92...01f3 | |
| 2023.04.20 | 8:06:11 PM | buy | $67.55 | $0.00007142 | 0.04 | 0.073701 | 945 778.39 | 0x2c...cf27 | |
| 2023.04.20 | 8:04:35 PM | buy | $57.00 | $0.00006941 | 0.03 | 0.073591 | 835 511.43 | 0x45...1e9a | |
| 2023.04.20 | 8:04:23 PM | sell | $205.77 | $0.00007147 | 0.11 | 0.073697 | 2 879 242.00 | 0x56...ce91 | |
| 2023.04.20 | 8:04:23 PM | sell | $6.98 | $0.00007019 | 0.00 | 0.073631 | 92 900.59 | 0x56...ce91 | |
| 2023.04.20 | 8:01:11 PM | buy | $76.00 | $0.00007408 | 0.04 | 0.073848 | 1 039 389.43 | 0x9e...a187 | |
| 2023.04.20 | 7:57:47 PM | buy | $77.10 | $0.00007152 | 0.04 | 0.07371 | 1 078 049.94 | 0xf2...37a5 | |
| 2023.04.20 | 7:56:11 PM | buy | $192.78 | $0.00006695 | 0.10 | 0.073473 | 2 879 242.03 | 0x13...7ebb | |
| 2023.04.20 | 7:51:23 PM | buy | $96.50 | $0.00006236 | 0.05 | 0.073231 | 1 547 507.36 | 0x7b...255d | |
| 2023.04.20 | 7:49:59 PM | buy | $48.26 | $0.00006009 | 0.03 | 0.073113 | 803 113.99 | 0xe9...73ce | |
| 2023.04.20 | 7:42:47 PM | buy | $153.90 | $0.00005674 | 0.08 | 0.072949 | 2 712 444.34 | 0xc2...0784 | |
| 2023.04.20 | 7:41:59 PM | sell | $28.66 | $0.00005444 | 0.01 | 0.072835 | 526 436.70 | 0x9a...4e73 | |
| 2023.04.20 | 7:41:59 PM | sell | $238.01 | $0.00005418 | 0.12 | 0.072822 | 4 072 024.53 | 0x9a...4e73 | |
| 2023.04.20 | 7:38:11 PM | buy | $38.36 | $0.00006194 | 0.02 | 0.073229 | 619 337.29 | 0x68...b3c2 | |
| 2023.04.20 | 7:36:23 PM | buy | $134.33 | $0.00005923 | 0.07 | 0.073086 | 2 268 100.58 | 0x00...bde3 | |
| 2023.04.20 | 7:35:11 PM | buy | $96.01 | $0.00005573 | 0.05 | 0.072902 | 1 722 674.46 | 0x89...b1eb | |
| 2023.04.20 | 7:33:11 PM | buy | $96.15 | $0.00005294 | 0.05 | 0.072753 | 1 816 083.68 | 0xc7...4b4f | |
| 2023.04.20 | 7:32:47 PM | buy | $96.17 | $0.00005423 | 0.05 | 0.072819 | 1 917 306.31 | 0xd9...8a37 |