- WhatToFarm
- Ethereum
- Uniswap
- Pepe-WETH LPs
Info about Pepe-WETH pair
- Pooled Pepe:
- 3,905.41
- Pooled WETH:
- $4.34
Pepe/WETH price stats on Ethereum
As of June 7, 2025, the current price of Pepe token on DEX Uniswap is $2.81. Pepe price is down -46.58% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $25,604.47. Pepe token contract is 0xF5d4735087C8ba3082447f8fEbe6583Cfd96e751 with a market cap $42,002.66. The liquidity pool contract is 0x6D6549371D4D03FACEF7C750395906c333D3da3f with total value locked (TVL) of $21,917.00. The Pepe/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Pepe/WETH now?
The current liquidity of Pepe/WETH with the contract address 0x6D6549371D4D03FACEF7C750395906c333D3da3f is $21,917.00.
How many transactions are there in the Pepe/WETH pool in the last 24 hours?
The total transactions of Pepe/WETH is 124 in the last 24 hours, 62 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Pepe/WETH pool in the last 24 hours?
Pepe/WETH pool has a trading volume of $25,604.47 in the last 24 hours.
What is the exchange rate of 1 Pepe to WETH?
The exchange rate of 1 Pepe to WETH is 0.001117, captured at 9:45 PM UTC.
How much is 1 Pepe in dollars?
The price of converting 1 Pepe to USD is $2.81 today.
Pepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:36:59 PM | sell | $75.63 | $2.81 | 0.02999 | 0.001117 | 26.84 | 0xae...90d3 | |
| 06/07/2025 | 7:56:47 PM | buy | $86.9 | $2.82 | 0.0345 | 0.001122 | 30.73 | 0xd6...70f5 | |
| 06/07/2025 | 6:03:11 PM | buy | $74.71 | $2.78 | 0.0297 | 0.001106 | 26.84 | 0x6e...3a7f | |
| 06/07/2025 | 6:02:59 PM | buy | $396.72 | $2.66 | 0.1577 | 0.001058 | 149 | 0xb9...9e41 | |
| 06/07/2025 | 5:59:23 PM | buy | $465.73 | $2.45 | 0.185 | 0.0009744 | 189.85 | 0x14...5d52 | |
| 06/07/2025 | 5:47:47 PM | buy | $31.45 | $2.33 | 0.0125 | 0.0009282 | 13.46 | 0x9f...6f64 | |
| 06/07/2025 | 5:47:35 PM | sell | $44.71 | $2.32 | 0.01776 | 0.0009239 | 19.23 | 0xf0...3924 | |
| 06/07/2025 | 5:43:11 PM | buy | $329.62 | $2.27 | 0.1309 | 0.0009028 | 145.06 | 0x6d...73d2 | |
| 06/07/2025 | 5:40:11 PM | buy | $67.82 | $2.18 | 0.02695 | 0.000867 | 31.08 | 0x17...3c59 | |
| 06/07/2025 | 5:39:47 PM | sell | $333.05 | $2.22 | 0.1323 | 0.0008856 | 149.42 | 0xbe...fde3 | |
| 06/07/2025 | 5:35:47 PM | sell | $174.03 | $2.34 | 0.06914 | 0.0009324 | 74.15 | 0x25...1db1 | |
| 06/07/2025 | 5:33:23 PM | sell | $674.86 | $2.39 | 0.2681 | 0.0009516 | 264.93 | 0x60...a9e0 | |
| 06/07/2025 | 5:10:35 PM | sell | $75.09 | $2.73 | 0.02983 | 0.001087 | 27.43 | 0x11...535e | |
| 06/07/2025 | 4:48:23 PM | sell | $345.25 | $2.84 | 0.137 | 0.001129 | 121.32 | 0x89...8aa5 | |
| 06/07/2025 | 3:51:11 PM | sell | $22.03 | $2.93 | 0.00876 | 0.001168 | 7.5 | 0xba...ceec | |
| 06/07/2025 | 3:39:35 PM | buy | $29.33 | $2.95 | 0.01166 | 0.001174 | 9.93 | 0x76...b025 | |
| 06/07/2025 | 3:28:11 PM | sell | $33.18 | $2.93 | 0.01319 | 0.001167 | 11.29 | 0x00...305b | |
| 06/07/2025 | 3:14:47 PM | sell | $405.09 | $3.05 | 0.1609 | 0.001213 | 132.64 | 0xd1...313f | |
| 06/07/2025 | 3:08:35 PM | sell | $116.94 | $3.19 | 0.04646 | 0.00127 | 36.58 | 0x48...2579 | |
| 06/07/2025 | 2:42:59 PM | sell | $82.13 | $3.24 | 0.0327 | 0.001291 | 25.31 | 0x42...8c98 |