WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.01491
Price
0.055739 WETH
TVL
$126,532.27
MKT CAP
$1.5M
5m
-0.33%
1h
-18.32%
4h
22.60%
24h
271%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x68bfddfC52128d4CB303a669061Ce209c6ADC702
PEPE:
0x87CD6EC2C0A14aF16574E13E1a7be486Cd6cD8F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
4.23M
Pooled WETH:
$24.34

PEPE/WETH price stats on Ethereum

As of May 16, 2025, the current price of PEPE token on DEX Uniswap is $0.01491. PEPE price is up 271% in the last 24 hours. The trading history for the last 24 hours contains 4830 trades with trading volume of $3,057,003.75. PEPE token contract is 0x87CD6EC2C0A14aF16574E13E1a7be486Cd6cD8F4 with a market cap $1,494,055.81. The liquidity pool contract is 0x68bfddfC52128d4CB303a669061Ce209c6ADC702 with total value locked (TVL) of $126,532.27. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x68bfddfC52128d4CB303a669061Ce209c6ADC702 is $126,532.27.

The total transactions of PEPE/WETH is 4830 in the last 24 hours, 2639 of which are buy transactions, and 2191 are sales transactions.

PEPE/WETH pool has a trading volume of $3,057,003.75 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000005739, captured at 8:16 AM UTC.

The price of converting 1 PEPE to USD is $0.01491 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20258:16:23 AMsell$74.34$0.014910.02860.0557394,985
0xad6...3D5E
0x14...d792
05/16/20258:12:23 AMsell$4.49$0.014960.0017230.055746300
0x76c...d9e5
0xe9...01ee
05/16/20258:10:35 AMsell$770.65$0.014960.29580.05574451,503.01
0xE2A...997c
0x3e...df11
05/16/20258:10:35 AMbuy$397.41$0.014960.15250.05574526,557.29
0x276...33FA
0x3d...7287
05/16/20258:09:59 AMsell$317.91$0.015220.1220.05584320,885.58
0x0Ea...D346
0x7a...feee
05/16/20258:05:23 AMsell$823.07$0.015490.3160.05594853,132.45
0x4fd...C218
0xc1...55a6
05/16/20258:02:23 AMsell$218.63$0.015740.083950.05604513,888.3
0x000...F6af
0x55...5ff2
05/16/20258:02:23 AMbuy$495.64$0.015760.19030.05605531,429.77
0x620...7d2c
0x06...3441
05/16/20258:01:35 AMbuy$260.42$0.015580.10.05598516,707.08
0x055...a66C
0x84...ceeb
05/16/20258:00:35 AMbuy$937.46$0.015290.360.05587461,279.03
0x84c...035d
0x10...966c
05/16/20257:59:59 AMbuy$85.44$0.015050.032810.0557815,674.92
0xd5B...A89B
0x33...2820
05/16/20257:59:23 AMbuy$312.48$0.014960.120.05574520,885.58
0x0Ea...D346
0xfb...0ed6
05/16/20257:59:11 AMbuy$38.56$0.014870.014810.0557132,592.12
0x8A4...f917
0xfd...c778
05/16/20257:56:35 AMbuy$777.51$0.014690.29850.0556452,926.58
0x55D...ad3D
0x32...d009
05/16/20257:56:23 AMsell$2,000.98$0.014880.76820.055715134,407.12
0xaFf...E23a
0x1d...d951
05/16/20257:55:59 AMsell$298.65$0.015180.11460.05582819,674.08
0xF61...0146
0x35...8ea5
05/16/20257:55:59 AMsell$541.11$0.015380.20770.05590435,181.97
0xae2...aE13
0x3f...0cbc
05/16/20257:55:59 AMbuy$539.28$0.015320.2070.05588535,181.97
0xae2...aE13
0x79...8918
05/16/20257:50:59 AMsell$255.08$0.015570.097930.05597816,381.04
0x5aD...8f1b
0xc0...4626
05/16/20257:50:47 AMsell$343.06$0.015710.13170.05603321,828.99
0x56F...Fdec
0xd4...90d4