- WhatToFarm
- Ethereum
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 52.02M
- Pooled WETH:
- $2.89
PEPE/WETH price stats on Ethereum
As of December 19, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.0001573. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x87CD6EC2C0A14aF16574E13E1a7be486Cd6cD8F4 with a market cap $15,732.43. The liquidity pool contract is 0x68bfddfC52128d4CB303a669061Ce209c6ADC702 with total value locked (TVL) of $16,294.07. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x68bfddfC52128d4CB303a669061Ce209c6ADC702 is $16,294.07.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000005582, captured at 9:23 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0001573 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:21:35 PM | sell | $60.85 | $0.0001573 | 0.02159 | 0.075582 | 386,843.26 | 0xd8...d20f | |
| 12/16/2025 | 9:38:11 PM | sell | $52.97 | $0.0001673 | 0.01791 | 0.075659 | 316,620.69 | 0x51...8cea | |
| 12/16/2025 | 9:11:35 PM | sell | $55.01 | $0.0001684 | 0.01871 | 0.07573 | 326,620.69 | 0x77...bc2d | |
| 12/15/2025 | 6:22:35 PM | sell | $282.75 | $0.0001754 | 0.096 | 0.075955 | 1.61M | 0x7d...be38 | |
| 12/13/2025 | 10:49:59 PM | sell | $0.3812 | $0.0001906 | 0.0001229 | 0.076149 | 2,000 | 0x78...3306 | |
| 12/13/2025 | 8:20:35 PM | sell | $2.95 | $0.0001914 | 0.0009485 | 0.076151 | 15,419.08 | 0xf4...9863 | |
| 12/11/2025 | 9:26:35 AM | sell | $319.54 | $0.0002042 | 0.09944 | 0.076355 | 1.56M | 0x4d...c63a | |
| 12/11/2025 | 5:25:11 AM | buy | $319.84 | $0.0002042 | 0.1 | 0.076392 | 1.57M | 0x20...2b6c | |
| 12/11/2025 | 5:24:59 AM | buy | $137.76 | $0.0002103 | 0.04 | 0.076582 | 654,878.57 | 0x6d...aae4 | |
| 12/10/2025 | 4:44:59 PM | sell | $39.2 | $0.0002007 | 0.01174 | 0.076015 | 195,300.75 | 0xa8...9444 | |
| 12/10/2025 | 4:12:11 PM | sell | $41.17 | $0.0002026 | 0.01231 | 0.076063 | 203,130.04 | 0xd1...b98a | |
| 11/26/2025 | 9:11:11 PM | sell | $798.91 | $0.0001849 | 0.2881 | 0.076106 | 4.32M | 0x3c...287d | |
| 11/26/2025 | 9:09:59 PM | sell | $727.86 | $0.0002218 | 0.2583 | 0.077325 | 3.28M | 0xb1...ab6c | |
| 11/26/2025 | 7:12:23 PM | buy | $99.3 | $0.0002567 | 0.03272 | 0.078459 | 386,843.26 | 0xd8...1152 | |
| 11/26/2025 | 6:52:59 PM | buy | $301.75 | $0.000247 | 0.0995 | 0.078147 | 1.22M | 0x0d...8bac | |
| 11/26/2025 | 6:52:59 PM | sell | $347.71 | $0.0002466 | 0.1146 | 0.078134 | 1.41M | 0xed...d8d2 | |
| 11/26/2025 | 6:52:35 PM | buy | $838.9 | $0.0002556 | 0.2574 | 0.07843 | 3.28M | 0x51...def9 | |
| 11/26/2025 | 6:51:47 PM | buy | $300.04 | $0.0002128 | 0.0995 | 0.077059 | 1.41M | 0x49...4697 | |
| 11/26/2025 | 6:51:23 PM | buy | $637.94 | $0.0002058 | 0.199 | 0.076826 | 3.1M | 0x99...647c | |
| 11/23/2025 | 5:51:59 PM | sell | $135.28 | $0.0001695 | 0.04855 | 0.076084 | 798,072.29 | 0x1b...2359 |