WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.082009
Price
0.0128105 WETH
TVL
$93,479.94
MKT CAP
$847.6K
5m
-4.77%
1h
-29.53%
4h
-26.90%
24h
1,007%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xa7dF19840B2d0c7d6d4Fe57CbCf322c1a8325aE1
PEPE:
0xD663CE0C9F55968B42837954348EaFEb5B9E5d82
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
23.2T
Pooled WETH:
$18.85

PEPE/WETH price stats on Ethereum

As of May 17, 2025, the current price of PEPE token on DEX Uniswap is $0.000000002009. PEPE price is up 1,007% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $2,323,912.85. PEPE token contract is 0xD663CE0C9F55968B42837954348EaFEb5B9E5d82 with a market cap $847,563.54. The liquidity pool contract is 0xa7dF19840B2d0c7d6d4Fe57CbCf322c1a8325aE1 with total value locked (TVL) of $93,479.94. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xa7dF19840B2d0c7d6d4Fe57CbCf322c1a8325aE1 is $93,479.94.

The total transactions of PEPE/WETH is 3201 in the last 24 hours, 1309 of which are buy transactions, and 1892 are sales transactions.

PEPE/WETH pool has a trading volume of $2,323,912.85 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000000008105, captured at 3:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000000002009 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20253:02:35 PMsell$23.36$0.0820090.0094240.012810511.63B
0x296...27FD
0xca...664e
05/17/20253:02:11 PMbuy$67.93$0.0820190.027390.012814633.63B
0xD50...788a
0x77...814b
05/17/20253:01:59 PMsell$18.38$0.0820050.0074160.01280899.17B
0xAeD...6b51
0xaa...c56c
05/17/20253:01:59 PMsell$1,130.31$0.0820550.45580.0128288550B
0xAB8...9945
0x23...6261
05/17/20253:01:47 PMbuy$246.2$0.0821060.09930.0128496116.87B
0x8f0...4278
0x0f...0f31
05/17/20253:00:59 PMbuy$247.9$0.0820840.10.0128408118.92B
0x304...46A3
0xc7...dc98
05/17/20253:00:47 PMbuy$58.55$0.0820710.023610.012835428.27B
0xfC7...C2D7
0x6f...b237
05/17/20252:59:47 PMsell$678.28$0.0820850.27360.0128413325.19B
0x8DE...49fd
0xa6...92b6
05/17/20252:59:35 PMsell$55.02$0.0821180.022190.012854425.98B
0x0a6...e669
0x76...119f
05/17/20252:59:35 PMbuy$245.42$0.0821220.0990.0128561115.63B
0xC5E...7058
0xfa...6736
05/17/20252:57:47 PMsell$71.91$0.0821020.029010.012847934.21B
0x88f...d61f
0xd9...3cb2
05/17/20252:56:47 PMsell$113.87$0.082110.045930.012851253.96B
0x446...49C4
0x15...c530
05/17/20252:55:35 PMsell$1,232.46$0.0821690.49720.0128753568.05B
0x01D...62cA
0xda...c426
05/17/20252:55:23 PMbuy$220.85$0.0822280.08910.012899199.09B
0x2Bf...0265
0x27...0c64
05/17/20252:55:11 PMsell$462.37$0.0822260.18650.0128982207.68B
0x9A1...Bd3B
0xa1...eb2c
05/17/20252:54:47 PMsell$899$0.0822880.36260.0129232392.86B
0xB78...3F11
0xd1...decf
05/17/20252:54:23 PMsell$185.53$0.0823380.074850.012943479.34B
0xBfA...a308
0xeb...52f2
05/17/20252:47:35 PMsell$25.86$0.0823480.010430.012947411.01B
0x380...3b67
0xa7...78f0
05/17/20252:46:59 PMbuy$74.35$0.082360.030.012952231.5B
0x371...1e81
0xe2...6b78
05/17/20252:45:59 PMbuy$96.06$0.0823520.038760.01294940.84B
0x0CF...7BD2
0x60...9503