WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00009755
Price
0.072862 WETH
TVL
$16,631.19
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
3.73%
Share
TXNS
3
Buys
1
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x40cf14BBD0e43F0A0B0e59e99389174D43F973BA
PEPE:
0x711E702aA79205E079af70FBACe5c0601543e664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
86.05M
Pooled WETH:
$2.44

PEPE/WETH price stats on Ethereum

As of November 24, 2024, the current price of PEPE token on DEX Uniswap is $0.00009755. PEPE price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,034.82. PEPE token contract is 0x711E702aA79205E079af70FBACe5c0601543e664 with a market cap $9,663.15. The liquidity pool contract is 0x40cf14BBD0e43F0A0B0e59e99389174D43F973BA with total value locked (TVL) of $16,631.20. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x40cf14BBD0e43F0A0B0e59e99389174D43F973BA is $16,631.20.

The total transactions of PEPE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $2,034.82 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000002862, captured at 2:17 PM UTC.

The price of converting 1 PEPE to USD is $0.00009755 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20245:06:23 PMsell$104.78$0.000097550.030740.0728621.07M
0xEaB...59fc
0x16...8c49
11/23/20242:48:59 AMbuy$100.04$0.000096070.030.072881.04M
0x1f0...1596
0xee...2ba6
11/22/20245:37:47 PMsell$1,829.99$0.000094050.55210.07283715.91M
0x4B2...cFf9
0xbd...bf00
11/22/20247:38:59 AMsell$59.47$0.00014460.01760.074281411,327.26
0xae2...aE13
0xce...d4c0
11/22/20247:38:59 AMbuy$1,038.83$0.00014410.30750.0742687.91M
0x4B2...cFf9
0xe6...5f4b
11/22/20247:38:59 AMbuy$48.27$0.00014410.014290.074268411,327.26
0xae2...aE13
0x6f...5043
11/22/20244:20:35 AMsell$23.22$0.00011610.0068890.073444200,000
0xd4F...29C9
0x83...c61c
11/22/20244:02:47 AMsell$1.64$0.00011630.00048880.07345414,152.27
0x17F...e3db
0x82...8876
11/22/20243:56:47 AMsell$98.58$0.00011760.029270.073492838,174.86
0x661...dfC6
0x00...05da
11/21/202411:54:59 PMsell$98.15$0.00012010.029140.073568816,831.76
0x2bb...ba32
0xff...96ed
11/21/202410:56:23 PMbuy$39.91$0.00012160.011850.073612328,044.07
0x138...2A1e
0xf7...115a
11/21/20249:58:35 PMsell$60.24$0.00012040.017990.073598500,000
0x01A...7F42
0x71...8a02
11/21/20247:41:47 PMsell$358.31$0.00012620.10680.0737632.84M
0x4B2...cFf9
0x79...dde3
11/21/20247:28:35 PMbuy$333.15$0.00012740.09920.0737962.61M
0x4B2...cFf9
0x08...311c
11/21/20244:42:23 PMsell$381.73$0.0001260.11490.0737953.03M
0x04E...57C0
0x1b...2031
11/21/20243:23:35 PMsell$227.28$0.0001340.068590.0740471.69M
0xCE4...a2D2
0x22...50ff
11/21/20241:58:35 PMsell$570.24$0.00013910.17030.0741553.89M
0xAfd...3c32
0x0a...883f
11/21/20241:33:47 PMbuy$100.58$0.00015430.030080.074618651,437.67
0x4B2...cFf9
0x65...f521
11/21/202410:18:59 AMsell$72.79$0.00014340.023240.074581507,457.49
0xd4F...29C9
0xae...7f93
11/21/20249:59:47 AMbuy$53.23$0.00014460.0170.074618368,090.64
0xd4F...29C9
0xb4...83a6