WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0002325
Price
0.0769 WETH
TVL
$15,440.98
MKT CAP
$23.3K
5m
0%
1h
0%
4h
17.67%
24h
4.93%
Share
TXNS
22
Buys
9
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x7CfB129D977E91f2EF185798BAC98b3941344175
PEPE:
0x790a2f9ab4b4bd84586CF2fcbe85D30886418570
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
33.2M
Pooled WETH:
$2.29

PEPE/WETH price stats on Ethereum

As of November 12, 2024, the current price of PEPE token on DEX Uniswap is $0.0002325. PEPE price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,848.73. PEPE token contract is 0x790a2f9ab4b4bd84586CF2fcbe85D30886418570 with a market cap $23,253.19. The liquidity pool contract is 0x7CfB129D977E91f2EF185798BAC98b3941344175 with total value locked (TVL) of $15,440.98. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x7CfB129D977E91f2EF185798BAC98b3941344175 is $15,440.98.

The total transactions of PEPE/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

PEPE/WETH pool has a trading volume of $4,848.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000069, captured at 9:03 AM UTC.

The price of converting 1 PEPE to USD is $0.0002325 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20247:56:35 AMbuy$539.16$0.00023250.160.07692.49M
0x8eA...27C4
0x67...0490
11/12/20247:52:47 AMbuy$257.28$0.00019450.076380.0757741.32M
0x4B2...cFf9
0x11...93f5
11/12/20247:39:47 AMbuy$83.61$0.00018530.024810.075501451,125
0x896...4Dd7
0x5a...9dcb
11/12/20247:34:47 AMsell$284.65$0.00018980.084360.0756271.5M
0x29c...fc46
0xe4...712d
11/12/20245:44:23 AMsell$71.36$0.00019760.021380.07592361,117.41
0x9DE...93f9
0x01...66db
11/12/202412:04:47 AMsell$462.75$0.00020170.13760.0759982.16M
0x0Be...B67F
0x6f...248f
11/11/20249:52:59 PMsell$475.26$0.00022650.14260.0767981.98M
0x12A...9F77
0xd7...cdbd
11/11/20249:49:23 PMbuy$477.95$0.00025580.14340.0776791.98M
0x12A...9F77
0xb2...30c3
11/11/20249:49:23 PMbuy$0.03331$0.00025580.000010.077679146.71
0x12A...9F77
0xb2...30c3
11/11/20249:23:47 PMbuy$327.46$0.00021840.097780.0765221.5M
0x29c...fc46
0x79...b6d2
11/11/20248:31:23 PMsell$240.16$0.00021310.072230.0764121.13M
0x92D...582F
0xf1...009f
11/11/20247:54:35 PMsell$401.03$0.00022020.12090.0766451.73M
0xFE8...177C
0x28...ca0f
11/11/20243:03:47 PMbuy$397.84$0.00022320.12490.0770121.78M
0x348...19e0
0x2e...2ef6
11/11/20242:58:11 PMsell$7.97$0.00020960.0025160.07661138,062.73
0x3aa...4a7C
0x11...7f76
11/11/20241:37:23 PMsell$62.34$0.00021080.019730.076677295,608.27
0xd78...A1F0
0xa4...36ca
11/11/202412:19:59 PMsell$60.58$0.00021580.019060.076792280,601.87
0xae2...aE13
0x99...3d70
11/11/202410:04:35 AMsell$25$0.00021840.0078670.076873114,464.46
0xca3...5666
0x76...f840
11/11/20248:52:11 AMbuy$157.23$0.00021340.050.076787736,658.93
0xCd2...b8b1
0xcd...54db
11/11/20248:39:35 AMsell$55.53$0.00020890.017670.076652265,723.13
0x6A8...2c98
0xa9...dcc3
11/11/20248:32:59 AMsell$20.66$0.00021110.0065790.07672497,851.56
0xE10...750A
0x4b...5013