Info about PEPE2024-WETH pair
- Pooled PEPE2024:
- 227.11B
- Pooled WETH:
- $1.98
PEPE2024/WETH price stats on Ethereum
As of September 8, 2024, the current price of PEPE2024 token on DEX Uniswap is $0.00000002014. PEPE2024 price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.89. PEPE2024 token contract is 0x3d06635A3988A3B5A318a6EACff0919647D5Edcb with a market cap $8,425.58. The liquidity pool contract is 0xdEbC7a9b4885823B5ca297BDAaD0534DF44cC3A0 with total value locked (TVL) of $9,097.18. The PEPE2024/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE2024/WETH now?
The current liquidity of PEPE2024/WETH with the contract address 0xdEbC7a9b4885823B5ca297BDAaD0534DF44cC3A0 is $9,097.18.
How many transactions are there in the PEPE2024/WETH pool in the last 24 hours?
The total transactions of PEPE2024/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE2024/WETH pool in the last 24 hours?
PEPE2024/WETH pool has a trading volume of $52.89 in the last 24 hours.
What is the exchange rate of 1 PEPE2024 to WETH?
The exchange rate of 1 PEPE2024 to WETH is 0.000000000008777, captured at 12:47 AM UTC.
How much is 1 PEPE2024 in dollars?
The price of converting 1 PEPE2024 to USD is $0.00000002014 today.
PEPE2024-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:18:35 PM | sell | $40.29 | $0.072014 | 0.01755 | 0.0118777 | 2B | 0x61...db2f | |
09/06/2024 | 10:03:35 PM | sell | $12.59 | $0.071967 | 0.005684 | 0.011888 | 640.14M | 0x15...cfcc | |
09/06/2024 | 10:13:35 AM | sell | $92.97 | $0.072142 | 0.03941 | 0.011908 | 4.34B | 0x02...63e6 | |
09/06/2024 | 9:40:59 AM | buy | $13.06 | $0.072189 | 0.005541 | 0.0119289 | 596.55M | 0x0b...8967 | |
09/02/2024 | 1:21:23 PM | buy | $75.33 | $0.072292 | 0.03 | 0.0119128 | 3.29B | 0xca...919e | |
08/31/2024 | 5:51:59 AM | sell | $187.11 | $0.07234 | 0.07413 | 0.0119271 | 8B | 0xe3...d181 | |
08/31/2024 | 5:38:23 AM | buy | $188.35 | $0.072355 | 0.07456 | 0.0119325 | 8B | 0x4c...f1c0 | |
08/29/2024 | 7:06:47 AM | sell | $222.01 | $0.072384 | 0.08684 | 0.0119326 | 9.31B | 0x10...5f1e | |
08/29/2024 | 4:14:47 AM | buy | $220.24 | $0.072365 | 0.08734 | 0.011938 | 9.31B | 0x2e...ac09 | |
08/29/2024 | 12:49:35 AM | sell | $0.3065 | $0.07226 | 0.0001212 | 0.0118937 | 13.56M | 0x55...b498 | |
08/26/2024 | 9:02:47 PM | sell | $27.49 | $0.072417 | 0.01021 | 0.0118983 | 1.14B | 0xe0...c344 | |
08/26/2024 | 8:24:23 PM | sell | $1.42 | $0.072424 | 0.0005318 | 0.0119031 | 58.89M | 0x17...2d39 | |
08/26/2024 | 8:01:35 AM | sell | $46.13 | $0.072491 | 0.01686 | 0.0119109 | 1.85B | 0xff...a24e | |
08/25/2024 | 2:55:59 PM | sell | $2.35 | $0.07254 | 0.0008518 | 0.0119189 | 92.7M | 0x7e...275b | |
08/25/2024 | 4:13:47 AM | buy | $3.65 | $0.072549 | 0.001325 | 0.0119242 | 143.41M | 0xdb...73c9 | |
08/25/2024 | 3:25:11 AM | buy | $46.93 | $0.072528 | 0.017 | 0.0119159 | 1.86B | 0x3d...2331 | |
08/24/2024 | 3:11:47 PM | sell | $0.7351 | $0.072493 | 0.0002662 | 0.0119029 | 29.49M | 0x71...a478 | |
08/24/2024 | 5:39:35 AM | sell | $149.05 | $0.07255 | 0.05419 | 0.0119274 | 5.84B | 0xdb...4799 | |
08/24/2024 | 4:36:35 AM | sell | $133.94 | $0.072678 | 0.04873 | 0.0119748 | 5B | 0x8e...0a31 | |
08/24/2024 | 4:09:35 AM | buy | $284.74 | $0.072625 | 0.1035 | 0.0119547 | 10.84B | 0x86...9fb9 |