WhatToFarm
/
Get started
12 Swap

Info about PEPE2024-WETH pair

Price USD
$0.072014
Price
0.0118777 WETH
TVL
$9,097.18
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
2.37%
Share
TXNS
2
Buys
0
Sells
2
Volume
53
Telegram price alerts
Pair:
0xdEbC7a9b4885823B5ca297BDAaD0534DF44cC3A0
PEPE2024:
0x3d06635A3988A3B5A318a6EACff0919647D5Edcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE2024:
227.11B
Pooled WETH:
$1.98

PEPE2024/WETH price stats on Ethereum

As of September 8, 2024, the current price of PEPE2024 token on DEX Uniswap is $0.00000002014. PEPE2024 price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.89. PEPE2024 token contract is 0x3d06635A3988A3B5A318a6EACff0919647D5Edcb with a market cap $8,425.58. The liquidity pool contract is 0xdEbC7a9b4885823B5ca297BDAaD0534DF44cC3A0 with total value locked (TVL) of $9,097.18. The PEPE2024/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE2024/WETH with the contract address 0xdEbC7a9b4885823B5ca297BDAaD0534DF44cC3A0 is $9,097.18.

The total transactions of PEPE2024/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PEPE2024/WETH pool has a trading volume of $52.89 in the last 24 hours.

The exchange rate of 1 PEPE2024 to WETH is 0.000000000008777, captured at 12:47 AM UTC.

The price of converting 1 PEPE2024 to USD is $0.00000002014 today.

PEPE2024-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20244:18:35 PMsell$40.29$0.0720140.017550.01187772B
0x243...6591
0x61...db2f
09/06/202410:03:35 PMsell$12.59$0.0719670.0056840.011888640.14M
0xfD3...1cD7
0x15...cfcc
09/06/202410:13:35 AMsell$92.97$0.0721420.039410.0119084.34B
0xB7f...3df1
0x02...63e6
09/06/20249:40:59 AMbuy$13.06$0.0721890.0055410.0119289596.55M
0xfD3...1cD7
0x0b...8967
09/02/20241:21:23 PMbuy$75.33$0.0722920.030.01191283.29B
0x42f...3f37
0xca...919e
08/31/20245:51:59 AMsell$187.11$0.072340.074130.01192718B
0x2b6...53F6
0xe3...d181
08/31/20245:38:23 AMbuy$188.35$0.0723550.074560.01193258B
0x2b6...53F6
0x4c...f1c0
08/29/20247:06:47 AMsell$222.01$0.0723840.086840.01193269.31B
0x702...a419
0x10...5f1e
08/29/20244:14:47 AMbuy$220.24$0.0723650.087340.0119389.31B
0x702...a419
0x2e...ac09
08/29/202412:49:35 AMsell$0.3065$0.072260.00012120.011893713.56M
0xa30...5bCA
0x55...b498
08/26/20249:02:47 PMsell$27.49$0.0724170.010210.01189831.14B
0x5Fc...F3F9
0xe0...c344
08/26/20248:24:23 PMsell$1.42$0.0724240.00053180.011903158.89M
0x4cf...2686
0x17...2d39
08/26/20248:01:35 AMsell$46.13$0.0724910.016860.01191091.85B
0xD3C...7D9C
0xff...a24e
08/25/20242:55:59 PMsell$2.35$0.072540.00085180.011918992.7M
0xeFE...5dE9
0x7e...275b
08/25/20244:13:47 AMbuy$3.65$0.0725490.0013250.0119242143.41M
0x254...42a8
0xdb...73c9
08/25/20243:25:11 AMbuy$46.93$0.0725280.0170.01191591.86B
0xD3C...7D9C
0x3d...2331
08/24/20243:11:47 PMsell$0.7351$0.0724930.00026620.011902929.49M
0xF71...5796
0x71...a478
08/24/20245:39:35 AMsell$149.05$0.072550.054190.01192745.84B
0x702...a419
0xdb...4799
08/24/20244:36:35 AMsell$133.94$0.0726780.048730.01197485B
0x702...a419
0x8e...0a31
08/24/20244:09:35 AMbuy$284.74$0.0726250.10350.011954710.84B
0x702...a419
0x86...9fb9