- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 718.63B
- Pooled WETH:
- $1.05
PEPE/WETH price stats on Ethereum
As of July 3, 2024, the current price of PEPE token on DEX Uniswap is $0.000000004605. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x4144C3cb11E44b93afE0124AC88dFa909fC71655 with a market cap $4,548.78. The liquidity pool contract is 0x5361b3CB5e86b02cDD4Ff14bDB7758E8A8ee0F5c with total value locked (TVL) of $6,537.77. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x5361b3CB5e86b02cDD4Ff14bDB7758E8A8ee0F5c is $6,537.77.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000001482, captured at 11:47 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000004605 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:15:35 AM | sell | $49.97 | $0.084605 | 0.02 | 0.0111482 | 10 852 022 985.13 | 0x51...1f0c | |
| 2024.05.18 | 4:15:35 AM | sell | $48.14 | $0.084743 | 0.02 | 0.0111527 | 10 150 386 636.39 | 0x6a...986d | |
| 2024.05.18 | 3:42:11 AM | sell | $54.08 | $0.084895 | 0.02 | 0.0111574 | 11 047 774 793.01 | 0xc5...422a | |
| 2024.05.18 | 3:41:23 AM | sell | $91.19 | $0.085106 | 0.03 | 0.0111642 | 17 858 877 053.37 | 0x23...5f16 | |
| 2024.05.18 | 3:40:35 AM | sell | $99.68 | $0.085396 | 0.03 | 0.0111734 | 18 472 587 998.53 | 0xe9...2981 | |
| 2024.05.18 | 3:39:59 AM | sell | $67.22 | $0.085647 | 0.02 | 0.0111816 | 11 903 619 899.34 | 0x30...6f57 | |
| 2024.05.18 | 3:39:11 AM | sell | $59.05 | $0.08585 | 0.02 | 0.011188 | 10 092 977 467.40 | 0x4d...f317 | |
| 2024.05.18 | 3:37:47 AM | sell | $85.01 | $0.08608 | 0.03 | 0.0111953 | 13 981 952 257.25 | 0x27...c26c | |
| 2024.05.18 | 3:37:11 AM | sell | $100.00 | $0.086376 | 0.03 | 0.011205 | 15 840 258 348.86 | 0x25...3433 | |
| 2024.05.18 | 3:36:23 AM | sell | $65.63 | $0.086654 | 0.02 | 0.011214 | 9 864 083 642.71 | 0xb5...a6b8 | |
| 2024.05.18 | 3:35:59 AM | sell | $7.02 | $0.086777 | 0.00 | 0.0112179 | 1 035 298 960.00 | 0x2b...d089 | |
| 2024.05.18 | 3:35:35 AM | sell | $81.31 | $0.086937 | 0.03 | 0.0112228 | 11 721 653 665.01 | 0x4e...a0a6 | |
| 2024.05.18 | 3:34:23 AM | sell | $82.42 | $0.087216 | 0.03 | 0.0112319 | 11 423 036 887.01 | 0x66...03b9 | |
| 2024.05.18 | 3:33:23 AM | sell | $90.07 | $0.087529 | 0.03 | 0.0112417 | 11 962 926 994.68 | 0x2a...c30a | |
| 2024.05.18 | 3:32:35 AM | sell | $91.68 | $0.087849 | 0.03 | 0.0112522 | 11 680 228 360.96 | 0x29...d7ec | |
| 2024.05.18 | 3:31:59 AM | sell | $90.46 | $0.088193 | 0.03 | 0.011263 | 11 041 577 026.12 | 0xfb...0bc7 | |
| 2024.05.18 | 3:30:47 AM | sell | $146.21 | $0.088626 | 0.05 | 0.0112774 | 16 949 856 460.85 | 0xd6...1240 | |
| 2024.05.18 | 3:29:47 AM | sell | $146.78 | $0.089207 | 0.05 | 0.0112957 | 15 941 984 987.55 | 0xee...36e9 | |
| 2024.05.18 | 3:27:47 AM | sell | $142.54 | $0.089795 | 0.05 | 0.0113144 | 14 552 232 269.28 | 0x93...ec95 | |
| 2024.05.18 | 3:26:59 AM | sell | $192.73 | $0.07105 | 0.06 | 0.0113366 | 18 354 702 378.76 | 0x2e...53f3 |