- WhatToFarm
- Ethereum
- Uniswap V2
- PEPE2.0-WETH LPs
Info about PEPE2.0-WETH pair
- Pooled PEPE2.0:
- 42.43T
- Pooled WETH:
- $87.79
PEPE2.0/WETH price stats on Ethereum
As of September 18, 2025, the current price of PEPE2.0 token on DEX Uniswap V2 is $0.000000009541. PEPE2.0 price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,412.11. PEPE2.0 token contract is 0x0305f515fa978cf87226cf8A9776D25bcfb2Cc0B with a market cap $4,463,081.48. The liquidity pool contract is 0x61Bc0E018A1332107F5d7f730fA39F703e246881 with total value locked (TVL) of $807,531.16. The PEPE2.0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE2.0/WETH now?
The current liquidity of PEPE2.0/WETH with the contract address 0x61Bc0E018A1332107F5d7f730fA39F703e246881 is $807,531.16.
How many transactions are there in the PEPE2.0/WETH pool in the last 24 hours?
The total transactions of PEPE2.0/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PEPE2.0/WETH pool in the last 24 hours?
PEPE2.0/WETH pool has a trading volume of $4,412.11 in the last 24 hours.
What is the exchange rate of 1 PEPE2.0 to WETH?
The exchange rate of 1 PEPE2.0 to WETH is 0.000000000002074, captured at 12:57 AM UTC.
How much is 1 PEPE2.0 in dollars?
The price of converting 1 PEPE2.0 to USD is $0.000000009541 today.
PEPE2.0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:01:23 AM | buy | $138.21 | $0.089541 | 0.03005 | 0.0112074 | 14.49B | 0x34...19a8 | |
| 09/17/2025 | 10:27:35 PM | sell | $231.98 | $0.089388 | 0.05096 | 0.0112062 | 24.71B | 0x63...a7d3 | |
| 09/17/2025 | 8:51:47 PM | sell | $57.61 | $0.089329 | 0.01274 | 0.0112064 | 6.18B | 0x45...982e | |
| 09/17/2025 | 5:29:11 PM | buy | $14.59 | $0.089316 | 0.003254 | 0.0112076 | 1.57B | 0x7e...29b2 | |
| 09/17/2025 | 4:37:47 PM | sell | $16.32 | $0.089249 | 0.003642 | 0.0112064 | 1.76B | 0xe5...94e5 | |
| 09/17/2025 | 3:54:11 PM | sell | $319.84 | $0.08928 | 0.0712 | 0.0112066 | 34.46B | 0xe6...98aa | |
| 09/17/2025 | 3:46:59 PM | buy | $99.7 | $0.089335 | 0.02221 | 0.0112079 | 10.68B | 0x29...d6e0 | |
| 09/17/2025 | 1:12:11 PM | sell | $1,173.66 | $0.089325 | 0.2608 | 0.0112073 | 125.86B | 0x7c...c851 | |
| 09/17/2025 | 12:08:11 PM | sell | $633.2 | $0.089357 | 0.1409 | 0.0112082 | 67.67B | 0x23...7a19 | |
| 09/17/2025 | 11:22:47 AM | buy | $0.0004952 | $0.089427 | 0.061102 | 0.0112098 | 52,535.61 | 0x63...526c | |
| 09/17/2025 | 11:21:47 AM | buy | $29.7 | $0.089427 | 0.006611 | 0.0112098 | 3.15B | 0x32...3a48 | |
| 09/17/2025 | 9:54:35 AM | buy | $1.98 | $0.089457 | 0.0004401 | 0.0112098 | 209.79M | 0x33...3d70 | |
| 09/17/2025 | 9:47:59 AM | buy | $19.83 | $0.089469 | 0.004394 | 0.0112097 | 2.09B | 0xe7...f125 | |
| 09/17/2025 | 9:38:47 AM | buy | $17.85 | $0.089473 | 0.003954 | 0.0112097 | 1.89B | 0xdc...fb08 | |
| 09/17/2025 | 7:37:23 AM | buy | $505.41 | $0.089519 | 0.1112 | 0.0112095 | 53.09B | 0xf6...a049 | |
| 09/17/2025 | 3:10:47 AM | sell | $448.63 | $0.089439 | 0.09896 | 0.0112082 | 47.53B | 0x16...8ffd | |
| 09/17/2025 | 1:58:35 AM | sell | $681.16 | $0.089413 | 0.1511 | 0.0112088 | 72.36B | 0x4d...d014 | |
| 09/17/2025 | 1:35:59 AM | buy | $11.77 | $0.089485 | 0.002613 | 0.0112104 | 1.24B | 0xd5...8330 | |
| 09/17/2025 | 1:34:23 AM | sell | $10.58 | $0.089428 | 0.002348 | 0.0112091 | 1.12B | 0x76...a5a7 | |
| 09/16/2025 | 10:53:59 PM | sell | $28.64 | $0.089446 | 0.006342 | 0.0112091 | 3.03B | 0xaa...c750 |