WhatToFarm
/
Get started
12 Swap

Info about PEPE2.0-WETH pair

Price USD
$0.082258
Price
0.0129784 WETH
TVL
$279,887.4
MKT CAP
$1.1M
5m
-0.65%
1h
-0.65%
4h
-1.81%
24h
2.15%
Share
TXNS
23
Buys
12
Sells
11
Volume
8K
Telegram price alerts
Pair:
0x61Bc0E018A1332107F5d7f730fA39F703e246881
PEPE2.0:
0x0305f515fa978cf87226cf8A9776D25bcfb2Cc0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE2.0:
61.96T
Pooled WETH:
$60.61

PEPE2.0/WETH price stats on Ethereum

As of May 2, 2026, the current price of PEPE2.0 token on DEX Uniswap V2 is $0.000000002258. PEPE2.0 price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,803.00. PEPE2.0 token contract is 0x0305f515fa978cf87226cf8A9776D25bcfb2Cc0B with a market cap $1,059,414.69. The liquidity pool contract is 0x61Bc0E018A1332107F5d7f730fA39F703e246881 with total value locked (TVL) of $279,887.41. The PEPE2.0/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE2.0/WETH with the contract address 0x61Bc0E018A1332107F5d7f730fA39F703e246881 is $279,887.41.

The total transactions of PEPE2.0/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

PEPE2.0/WETH pool has a trading volume of $7,803.00 in the last 24 hours.

The exchange rate of 1 PEPE2.0 to WETH is 0.0000000000009784, captured at 2:09 PM UTC.

The price of converting 1 PEPE2.0 to USD is $0.000000002258 today.

PEPE2.0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:05:35 PMsell$447.25$0.0822580.19370.0129784198B
0x0D3...971c
0x6e...bb01
05/02/20262:03:59 PMsell$534.94$0.0822730.23180.0129853235.28B
0x6c9...58b1
0x0d...d16e
05/02/202612:11:47 PMbuy$137.7$0.0822880.059820.01299460.18B
0x2de...4f76
0x5d...0128
05/02/202610:14:23 AMsell$495.18$0.0822830.21480.0129906216.89B
0xb1b...8404
0x35...8a8b
05/02/202610:06:35 AMsell$596.24$0.08230.25870.0129983259.17B
0xb1b...8404
0xea...0508
05/02/20269:30:35 AMsell$621.12$0.082320.26950.0111006267.72B
0xb1b...8404
0xcf...a6d3
05/02/20269:20:47 AMsell$466.6$0.0823390.20230.0111014199.41B
0xb1b...8404
0xab...fca4
05/02/20268:53:23 AMbuy$1,079.81$0.0823420.46850.0111016461.02B
0x0D3...971c
0x64...e816
05/02/20267:53:35 AMbuy$1,412.08$0.0822980.61350.0129986614.34B
0x57E...e9fe
0x40...5a39
05/02/20267:49:59 AMbuy$999.8$0.0822590.43430.0129816442.45B
0x57E...e9fe
0x43...2b08
05/02/20266:39:35 AMbuy$124.97$0.082240.054320.012973855.79B
0x315...9EbA
0x40...87e4
05/02/20266:32:59 AMsell$106.43$0.0822240.04630.012967847.85B
0xe7A...db01
0xa7...d6b6
05/02/20266:11:59 AMbuy$109.37$0.082240.047530.012973648.82B
0xe7A...db01
0xc6...cf8b
05/02/20263:29:59 AMbuy$19.99$0.0822420.0086730.01297248.92B
0x912...a317
0x84...3bec
05/02/20263:29:59 AMbuy$19.99$0.0822420.0086730.01297278.92B
0xd05...DF7D
0xa3...850f
05/02/20262:24:59 AMbuy$8.63$0.0822330.0037570.01297223.86B
0x088...8656
0xeb...630a
05/02/20261:12:59 AMsell$1.16$0.0822210.00050890.0129664526.62M
0x779...d7ea
0x24...52d1
05/01/202610:29:35 PMsell$17.69$0.082220.0077010.01296657.97B
0x6E7...e047
0x96...3416
05/01/202610:25:47 PMbuy$456.6$0.0822280.19860.0129693204.89B
0x8F7...D9A3
0xb3...d91a
05/01/202610:01:59 PMsell$15.41$0.0822030.0067180.01296047B
0x3da...0B57
0x0c...4b1a