- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 6.07B
- Pooled WETH:
- $1.48
PEPE/WETH price stats on Ethereum
As of October 5, 2024, the current price of PEPE token on DEX Uniswap is $0.00000056. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x55ABE60B431f32eE23F31460aebe3539E16af5Fb with a market cap $5,429.74. The liquidity pool contract is 0xaFeaeC940B2bf25a37110825EC8D81D5ED93278A with total value locked (TVL) of $6,596.74. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xaFeaeC940B2bf25a37110825EC8D81D5ED93278A is $6,596.74.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000002529, captured at 12:29 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000056 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2023 | 3:45:35 AM | sell | $113.9 | $0.0656 | 0.05144 | 0.092529 | 203.38M | 0x29...5a3e | |
| 12/04/2023 | 1:52:47 AM | sell | $178.19 | $0.066117 | 0.0802 | 0.092753 | 291.29M | 0xc0...5e1f | |
| 12/04/2023 | 12:35:47 AM | sell | $26.75 | $0.066436 | 0.01213 | 0.092918 | 41.57M | 0xff...4a26 | |
| 12/03/2023 | 9:04:59 PM | sell | $73.89 | $0.06652 | 0.03402 | 0.093001 | 113.33M | 0x56...a57c | |
| 12/03/2023 | 8:59:11 PM | sell | $59.27 | $0.066751 | 0.02734 | 0.093114 | 87.8M | 0x0b...0845 | |
| 12/03/2023 | 8:24:59 PM | sell | $47.26 | $0.066952 | 0.0218 | 0.093206 | 67.98M | 0xb1...83f3 | |
| 12/03/2023 | 7:54:35 PM | sell | $32.39 | $0.067102 | 0.01494 | 0.093276 | 45.62M | 0xbf...b3b8 | |
| 12/03/2023 | 7:36:47 PM | sell | $120.91 | $0.067398 | 0.05575 | 0.093411 | 163.43M | 0x85...c72e | |
| 12/03/2023 | 7:30:35 PM | sell | $99.49 | $0.067816 | 0.04597 | 0.093612 | 127.28M | 0x4d...9f33 | |
| 12/03/2023 | 7:24:47 PM | sell | $17.1 | $0.068048 | 0.00791 | 0.093721 | 21.26M | 0xa4...1304 | |
| 12/03/2023 | 7:19:11 PM | sell | $52.93 | $0.068188 | 0.02448 | 0.093787 | 64.64M | 0xf4...abf1 | |
| 12/03/2023 | 7:16:47 PM | buy | $64.77 | $0.068202 | 0.03 | 0.093798 | 78.98M | 0xc7...8d2b | |
| 12/03/2023 | 7:16:11 PM | buy | $216.1 | $0.068053 | 0.1 | 0.093726 | 282.95M | 0x8a...c8c0 | |
| 12/03/2023 | 7:13:59 PM | sell | $55.06 | $0.067293 | 0.02545 | 0.093371 | 75.5M | 0x95...6019 | |
| 12/03/2023 | 7:11:59 PM | sell | $343.31 | $0.067415 | 0.1588 | 0.09343 | 425.85M | 0x46...f4f8 | |
| 12/03/2023 | 7:11:11 PM | sell | $63.89 | $0.068924 | 0.02956 | 0.094129 | 71.59M | 0x81...d9b7 | |
| 12/03/2023 | 7:08:59 PM | sell | $181.6 | $0.069454 | 0.08401 | 0.094373 | 192.09M | 0x57...87ac | |
| 12/03/2023 | 7:08:47 PM | sell | $80.06 | $0.069089 | 0.03704 | 0.094205 | 79.73M | 0x5a...d436 | |
| 12/03/2023 | 7:08:23 PM | sell | $104.09 | $0.051046 | 0.04816 | 0.09484 | 99.49M | 0xc5...63f2 | |
| 12/03/2023 | 7:08:11 PM | sell | $231.85 | $0.051025 | 0.1072 | 0.094744 | 206.09M | 0xc1...743b |