- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 17.32T
- Pooled WETH:
- $2.38
PEPE/WETH price stats on Ethereum
As of May 19, 2024, the current price of PEPE token on DEX Uniswap is $0.000000000276. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x0fCb859bC5903264C032a7C75F0EC48e0966fD21 with a market cap $11,602.85. The liquidity pool contract is 0xB94Cf1Bf3F8Ea47e995C6248dEd9e1aaec2e21E8 with total value locked (TVL) of $9,554.43. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xB94Cf1Bf3F8Ea47e995C6248dEd9e1aaec2e21E8 is $9,554.43.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000001376, captured at 3:45 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000276 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.20 | 1:00:47 AM | buy | $9.93 | $0.09276 | 0.00 | 0.0121376 | 35 961 190 143.02 | 0xf0...c70a | |
| 2023.11.20 | 12:58:35 AM | buy | $133.45 | $0.092679 | 0.07 | 0.0121335 | 497 988 606 330.37 | 0xc9...623e | |
| 2023.11.20 | 12:57:47 AM | buy | $392.79 | $0.092594 | 0.20 | 0.0121294 | 1 649 551 807 312.28 | 0x30...2b68 | |
| 2023.11.20 | 12:55:59 AM | buy | $400.51 | $0.092171 | 0.20 | 0.0121084 | 2 031 323 019 978.63 | 0x1e...55d7 | |
| 2023.11.20 | 12:55:23 AM | buy | $200.45 | $0.091694 | 0.10 | 0.013845 | 1 183 239 687 318.22 | 0xac...4ec7 | |
| 2023.11.20 | 12:55:11 AM | buy | $160.36 | $0.091782 | 0.08 | 0.013889 | 1 044 655 594 698.31 | 0xde...ff82 | |
| 2023.11.20 | 12:54:35 AM | buy | $100.20 | $0.091425 | 0.05 | 0.013711 | 703 201 246 089.58 | 0xf8...e815 | |
| 2023.11.20 | 12:53:59 AM | buy | $120.23 | $0.091335 | 0.06 | 0.013666 | 900 898 870 026.66 | 0xd1...4964 | |
| 2023.11.20 | 12:52:35 AM | buy | $200.19 | $0.091282 | 0.10 | 0.0136404 | 1 658 895 359 601.61 | 0x3c...d7a8 | |
| 2023.11.20 | 12:51:59 AM | sell | $113.24 | $0.091168 | 0.06 | 0.013583 | 969 331 676 552.24 | 0x97...1826 | |
| 2023.11.20 | 12:51:47 AM | buy | $100.13 | $0.09118 | 0.05 | 0.013589 | 848 352 237 661.20 | 0xcc...580b | |
| 2023.11.20 | 12:51:35 AM | sell | $62.45 | $0.091161 | 0.03 | 0.013579 | 537 953 337 763.38 | 0xdc...6005 | |
| 2023.11.20 | 12:50:59 AM | buy | $200.37 | $0.091187 | 0.10 | 0.0135925 | 1 797 760 095 483.39 | 0x34...7728 | |
| 2023.11.20 | 12:50:11 AM | buy | $99.78 | $0.091009 | 0.05 | 0.013503 | 989 013 035 968.00 | 0x3c...6c8a | |
| 2023.11.20 | 12:49:47 AM | buy | $59.87 | $0.0109547 | 0.03 | 0.013476 | 627 505 377 229.25 | 0xf0...583a | |
| 2023.11.20 | 12:49:23 AM | buy | $200.37 | $0.0109302 | 0.10 | 0.0134643 | 2 314 857 768 474.34 | 0x18...9885 | |
| 2023.11.20 | 12:49:11 AM | buy | $99.78 | $0.0109312 | 0.05 | 0.0134643 | 1 291 236 072 338.38 | 0xd5...59d5 | |
| 2023.11.20 | 12:48:47 AM | buy | $40.11 | $0.0107301 | 0.02 | 0.013364 | 548 875 969 557.77 | 0xbd...ea33 | |
| 2023.11.20 | 12:48:11 AM | buy | $100.28 | $0.0106899 | 0.05 | 0.013344 | 1 454 713 633 482.30 | 0x06...29f7 | |
| 2023.11.20 | 12:47:59 AM | buy | $100.28 | $0.0107168 | 0.05 | 0.0133574 | 1 585 225 455 437.84 | 0x7e...ea70 |