Info about PEPE-WETH pair
- Pooled PEPE:
- 353.63T
- Pooled WETH:
- $1.37
PEPE/WETH price stats on Ethereum
As of October 6, 2024, the current price of PEPE token on DEX Uniswap is $0.000000000008862. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xB10BA340Efb338950E5f111a8114B4E624e0D323 with a market cap $3,718.65. The liquidity pool contract is 0x0A3A8E41dDc089cEe3CeE0026b9fCBCfaAE7de4A with total value locked (TVL) of $6,251.78. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x0A3A8E41dDc089cEe3CeE0026b9fCBCfaAE7de4A is $6,251.78.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000000039, captured at 8:30 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000008862 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/27/2024 | 10:11:23 PM | sell | $14.69 | $0.0118862 | 0.006464 | 0.01439 | 1.66T | 0x05...2005 | |
01/27/2024 | 10:11:23 PM | sell | $3.86 | $0.0118862 | 0.001702 | 0.01439 | 434.39B | 0x05...2005 | |
11/08/2023 | 2:55:35 AM | sell | $13.94 | $0.0117374 | 0.007375 | 0.01439 | 1.87T | 0x64...e261 | |
11/07/2023 | 4:37:47 AM | sell | $20.6 | $0.0117559 | 0.0109 | 0.0144 | 2.73T | 0x4e...7ed0 | |
11/07/2023 | 1:15:59 AM | sell | $22.84 | $0.011777 | 0.01205 | 0.01441 | 2.97T | 0xf9...fed0 | |
11/07/2023 | 12:57:23 AM | sell | $110.94 | $0.0118143 | 0.05858 | 0.01443 | 13.72T | 0xfc...12cc | |
11/07/2023 | 12:38:35 AM | sell | $4.04 | $0.0118519 | 0.002137 | 0.01445 | 480.07B | 0xa3...644a | |
11/07/2023 | 12:31:59 AM | sell | $65.57 | $0.0118714 | 0.03461 | 0.01446 | 7.58T | 0x5d...1667 | |
11/07/2023 | 12:31:47 AM | sell | $9.61 | $0.0118472 | 0.005075 | 0.0144472 | 1.08T | 0x13...9026 | |
11/07/2023 | 12:25:47 AM | sell | $71.71 | $0.0119109 | 0.03778 | 0.01448 | 7.84T | 0x4a...dd50 | |
11/07/2023 | 12:24:11 AM | sell | $67.4 | $0.0119695 | 0.03545 | 0.01451 | 7.02T | 0x6a...a5d7 | |
11/07/2023 | 12:24:11 AM | sell | $7.49 | $0.0119885 | 0.003942 | 0.01452 | 760.75B | 0x6a...a5d7 | |
11/06/2023 | 11:36:11 PM | sell | $207.02 | $0.0119879 | 0.1091 | 0.014521 | 19.67T | 0xb0...d49b | |
11/06/2023 | 11:32:23 PM | sell | $35.76 | $0.0101139 | 0.01883 | 0.0146 | 3.14T | 0x37...326a | |
11/06/2023 | 10:52:59 PM | sell | $22.75 | $0.0101159 | 0.01197 | 0.01461 | 1.96T | 0x0b...3084 | |
11/06/2023 | 10:46:47 PM | sell | $60.3 | $0.0101196 | 0.03176 | 0.01463 | 5.07T | 0x79...d457 | |
11/06/2023 | 10:34:47 PM | sell | $9,075 | $0.0101214 | 4.77 | 0.0146397 | 201.51T | 0xf7...84e4 | |
11/06/2023 | 9:59:47 PM | buy | $81.31 | $0.091662 | 0.043 | 0.013879 | 489.08B | 0x66...dbd3 | |
11/06/2023 | 9:37:59 PM | sell | $132.2 | $0.09166 | 0.06989 | 0.013878 | 796.49B | 0x82...dad8 | |
11/06/2023 | 9:33:35 PM | buy | $60.44 | $0.091677 | 0.032 | 0.013888 | 360.36B | 0xa4...ba46 |