- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 43.42M
- Pooled WETH:
- $2.7
PEPE/WETH price stats on Ethereum
As of September 7, 2024, the current price of PEPE token on DEX Uniswap is $0.0001118. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x8e87c888C0480BD01Ec4e8f99Cf8Ad2b7899051d with a market cap $7,786.69. The liquidity pool contract is 0x037105c5171dfd0933c26a7345C5DCEE2513f72E with total value locked (TVL) of $9,740.86. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x037105c5171dfd0933c26a7345C5DCEE2513f72E is $9,740.86.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000006225, captured at 5:28 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0001118 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2023 | 8:45:11 PM | sell | $2.56 | $0.0001118 | 0.001425 | 0.076225 | 22,897.05 | 0x44...65f9 | |
| 10/26/2023 | 8:45:11 PM | sell | $137.57 | $0.0001151 | 0.07654 | 0.076404 | 1.2M | 0x44...65f9 | |
| 10/26/2023 | 8:43:47 PM | sell | $2.88 | $0.0001184 | 0.001607 | 0.076589 | 24,389.67 | 0xbd...223f | |
| 10/26/2023 | 8:43:47 PM | sell | $819.68 | $0.0001187 | 0.456 | 0.076605 | 5.94M | 0xbd...223f | |
| 10/26/2023 | 8:42:59 PM | buy | $14.38 | $0.0001611 | 0.008 | 0.07896 | 89,277.76 | 0x1a...c5b8 | |
| 10/26/2023 | 8:42:35 PM | buy | $178.42 | $0.0001558 | 0.0992 | 0.078664 | 1.14M | 0xd4...d37c | |
| 10/26/2023 | 8:42:35 PM | buy | $178.42 | $0.0001602 | 0.0992 | 0.078911 | 1.22M | 0x04...e147 | |
| 10/26/2023 | 8:42:23 PM | sell | $2.79 | $0.0001601 | 0.001553 | 0.078911 | 19,828.78 | 0x07...0768 | |
| 10/26/2023 | 8:42:23 PM | sell | $202.84 | $0.0001601 | 0.1128 | 0.078911 | 1.39M | 0x07...0768 | |
| 10/26/2023 | 8:42:23 PM | sell | $3.21 | $0.0001601 | 0.001786 | 0.078911 | 21,178.84 | 0xc8...a0cd | |
| 10/26/2023 | 8:42:23 PM | sell | $218.76 | $0.0001575 | 0.1217 | 0.078769 | 1.39M | 0xc8...a0cd | |
| 10/26/2023 | 8:41:47 PM | buy | $44.92 | $0.0001633 | 0.025 | 0.079092 | 274,950.54 | 0x1c...164b | |
| 10/26/2023 | 8:41:23 PM | buy | $62.89 | $0.0001603 | 0.035 | 0.078926 | 392,101.3 | 0x39...561e | |
| 10/26/2023 | 8:41:11 PM | buy | $178.79 | $0.0001537 | 0.0995 | 0.078557 | 1.16M | 0x49...b407 | |
| 10/26/2023 | 8:41:11 PM | buy | $178.79 | $0.0001616 | 0.0995 | 0.078996 | 1.24M | 0x2b...d3ed | |
| 10/26/2023 | 8:41:11 PM | buy | $178.79 | $0.0001616 | 0.0995 | 0.078996 | 1.32M | 0xc0...1d72 | |
| 10/26/2023 | 8:40:35 PM | buy | $175.3 | $0.0001263 | 0.09746 | 0.077027 | 1.39M | 0x9c...a6bc | |
| 10/26/2023 | 8:40:23 PM | buy | $164.14 | $0.0001303 | 0.09126 | 0.077248 | 1.39M | 0x77...25f3 | |
| 10/26/2023 | 8:40:23 PM | buy | $153.87 | $0.0001303 | 0.08555 | 0.077248 | 1.39M | 0xb2...feb4 | |
| 10/26/2023 | 8:40:23 PM | buy | $144.53 | $0.0001303 | 0.08035 | 0.077248 | 1.39M | 0x84...2192 |