- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 39.93M
- Pooled WETH:
- $1.26
PEPE/WETH price stats on Ethereum
As of May 18, 2024, the current price of PEPE token on DEX Uniswap is $0.00005892. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x865b7a8c7F0ef2FB925F75b81b116E3E326Ef3f4 with a market cap $5,764.69. The liquidity pool contract is 0xa3823BD35790148b99bb155C98bF05c2B5382829 with total value locked (TVL) of $4,603.22. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xa3823BD35790148b99bb155C98bF05c2B5382829 is $4,603.22.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000003237, captured at 2:25 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00005892 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.02 | 2:15:11 PM | sell | $57.74 | $0.00005892 | 0.03 | 0.073237 | 980 000.00 | 0xff...8b07 | |
| 2023.10.27 | 5:34:11 AM | sell | $59.82 | $0.00006104 | 0.03 | 0.073404 | 980 000.00 | 0x14...492b | |
| 2023.10.26 | 8:17:11 AM | sell | $44.15 | $0.00006571 | 0.02 | 0.073554 | 671 841.13 | 0x8f...1fb1 | |
| 2023.10.25 | 7:28:11 PM | sell | $58.84 | $0.00006623 | 0.03 | 0.073706 | 888 390.58 | 0xc8...776b | |
| 2023.10.25 | 5:28:23 PM | sell | $52.76 | $0.00006933 | 0.03 | 0.073878 | 760 895.93 | 0x88...ff87 | |
| 2023.10.25 | 4:53:47 PM | sell | $71.34 | $0.0000728 | 0.04 | 0.074072 | 980 000.00 | 0x1f...23a6 | |
| 2023.10.25 | 3:25:47 PM | sell | $61.41 | $0.00007703 | 0.03 | 0.074285 | 797 231.03 | 0x86...eb6b | |
| 2023.10.25 | 3:05:59 PM | buy | $150.37 | $0.0000794 | 0.08 | 0.074399 | 2 000 000.00 | 0x18...14bb | |
| 2023.10.25 | 3:03:23 PM | buy | $28.90 | $0.00007024 | 0.02 | 0.073889 | 411 453.96 | 0x34...ed9e | |
| 2023.10.25 | 3:02:11 PM | buy | $90.21 | $0.00006687 | 0.05 | 0.073706 | 1 349 050.27 | 0x8c...54f9 | |
| 2023.10.25 | 3:02:11 PM | buy | $89.31 | $0.00006916 | 0.05 | 0.073833 | 1 438 332.47 | 0x8b...5f57 | |
| 2023.10.25 | 3:01:47 PM | buy | $89.34 | $0.00005753 | 0.05 | 0.073188 | 1 552 848.84 | 0x71...3d04 | |
| 2023.10.25 | 3:00:47 PM | buy | $73.51 | $0.00005361 | 0.04 | 0.072965 | 1 371 104.35 | 0x25...76c9 | |
| 2023.10.25 | 3:00:35 PM | buy | $90.12 | $0.00004971 | 0.05 | 0.07275 | 1 813 042.00 | 0x04...9ebc | |
| 2023.10.25 | 3:00:23 PM | buy | $81.48 | $0.00005176 | 0.05 | 0.07286 | 2 000 000.00 | 0x4e...2436 | |
| 2023.10.25 | 3:00:23 PM | buy | $71.66 | $0.00005176 | 0.04 | 0.07286 | 1 627 002.09 | 0x23...b04b | |
| 2023.10.25 | 3:00:23 PM | buy | $45.24 | $0.00005176 | 0.03 | 0.07286 | 969 565.77 | 0xe0...28db | |
| 2023.10.25 | 3:00:23 PM | buy | $75.00 | $0.00005176 | 0.04 | 0.07286 | 2 000 000.00 | 0x9f...ecc5 |