- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 535.24M
- Pooled WETH:
- $1.09
PEPE/WETH price stats on Ethereum
As of July 11, 2025, the current price of PEPE token on DEX Uniswap is $0.00000548. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xa38e5b288752cF320B18243AC9F8d656DB0be06f with a market cap $3,693.00. The liquidity pool contract is 0x25123D3dcFa7987b9d2A7d10b6DA61f6Ba22fEA2 with total value locked (TVL) of $5,729.41. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x25123D3dcFa7987b9d2A7d10b6DA61f6Ba22fEA2 is $5,729.41.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002104, captured at 8:00 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000548 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 7:45:11 AM | sell | $77.5 | $0.05548 | 0.02975 | 0.082104 | 14.14M | 0x8c...21a9 | |
| 05/16/2025 | 4:28:35 AM | buy | $77.4 | $0.05546 | 0.03 | 0.082116 | 14.18M | 0x7f...5225 | |
| 03/30/2025 | 5:21:35 PM | sell | $1.38 | $0.053683 | 0.0007688 | 0.082049 | 375,182.16 | 0x04...5f66 | |
| 02/25/2025 | 10:55:59 PM | sell | $14.47 | $0.055164 | 0.005778 | 0.082061 | 2.8M | 0x10...72ce | |
| 02/20/2025 | 2:47:47 PM | sell | $18.2 | $0.055743 | 0.006608 | 0.082084 | 3.17M | 0x60...db4a | |
| 02/13/2025 | 3:29:59 AM | sell | $6.97 | $0.055766 | 0.002542 | 0.082102 | 1.21M | 0xfa...8e8a | |
| 02/12/2025 | 12:53:47 AM | sell | $1.77 | $0.055485 | 0.0006828 | 0.082108 | 323,902.83 | 0x90...5278 | |
| 01/26/2025 | 12:22:59 AM | sell | $35.11 | $0.057079 | 0.01056 | 0.082129 | 4.96M | 0x7a...258e | |
| 12/29/2024 | 6:56:47 PM | sell | $28.38 | $0.057277 | 0.008446 | 0.082165 | 3.9M | 0x68...ab6e | |
| 07/09/2024 | 11:40:11 AM | sell | $5.64 | $0.056747 | 0.001827 | 0.082185 | 836,231.43 | 0x70...d557 | |
| 06/23/2024 | 12:22:59 AM | sell | $9.1 | $0.057677 | 0.002602 | 0.082194 | 1.19M | 0xca...726d | |
| 05/12/2024 | 3:52:35 PM | sell | $4.91 | $0.056462 | 0.001676 | 0.082202 | 761,150.68 | 0x46...09da | |
| 05/08/2024 | 12:26:11 AM | sell | $5.61 | $0.056657 | 0.001862 | 0.082209 | 843,245.46 | 0x14...d82e | |
| 01/21/2024 | 12:31:35 AM | sell | $37.08 | $0.055539 | 0.015 | 0.082241 | 6.69M | 0xbc...4257 | |
| 11/16/2023 | 10:08:35 AM | sell | $22.13 | $0.054685 | 0.01083 | 0.082292 | 4.73M | 0x44...709b | |
| 11/14/2023 | 4:53:35 AM | sell | $36.21 | $0.05483 | 0.01761 | 0.082349 | 7.5M | 0x94...aa21 | |
| 11/03/2023 | 4:30:47 AM | sell | $5.24 | $0.054294 | 0.002919 | 0.08239 | 1.22M | 0x25...b86c | |
| 10/30/2023 | 6:46:23 AM | sell | $42.62 | $0.054362 | 0.02388 | 0.082444 | 9.77M | 0x21...e63d | |
| 10/29/2023 | 9:50:47 PM | buy | $17.44 | $0.054474 | 0.009705 | 0.082488 | 3.9M | 0xa4...1ea6 | |
| 10/29/2023 | 2:17:11 AM | sell | $14.28 | $0.05438 | 0.008057 | 0.08247 | 3.26M | 0x4c...ade6 |