- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 260.25M
- Pooled WETH:
- $1.97
PEPE/WETH price stats on Ethereum
As of October 4, 2024, the current price of PEPE token on DEX Uniswap is $0.00001178. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xe60F3993c9a496dc9ff8FB97b6D546aE5Db8BE5d with a market cap $4,953.36. The liquidity pool contract is 0x1F3e4E09Db3447838C459C2506ca75CA2eD3024c with total value locked (TVL) of $6,138.58. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x1F3e4E09Db3447838C459C2506ca75CA2eD3024c is $6,138.58.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000007583, captured at 9:42 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001178 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2023 | 5:40:47 PM | buy | $10.88 | $0.00001178 | 0.007 | 0.087583 | 923,052.34 | 0x4e...a28b | |
| 10/14/2023 | 5:38:47 PM | buy | $77.71 | $0.00001144 | 0.05 | 0.087364 | 6.79M | 0xa6...0416 | |
| 10/14/2023 | 5:37:59 PM | buy | $38.85 | $0.00001112 | 0.025 | 0.087156 | 4.04M | 0x58...f3cf | |
| 10/14/2023 | 5:37:59 PM | buy | $38.85 | $0.00001112 | 0.025 | 0.087156 | 3.82M | 0x16...1e3c | |
| 10/14/2023 | 5:37:59 PM | buy | $38.85 | $0.00001112 | 0.025 | 0.087156 | 3.72M | 0xd4...5d71 | |
| 10/14/2023 | 5:37:59 PM | buy | $38.85 | $0.00001112 | 0.025 | 0.087156 | 3.93M | 0x88...e0d3 | |
| 10/14/2023 | 5:37:59 PM | buy | $38.85 | $0.00001101 | 0.025 | 0.087084 | 3.53M | 0xa7...bd9e | |
| 10/14/2023 | 5:37:59 PM | buy | $38.85 | $0.00001072 | 0.025 | 0.0869 | 3.62M | 0x87...a330 | |
| 10/14/2023 | 5:37:47 PM | buy | $32.64 | $0.00001112 | 0.021 | 0.087156 | 3.57M | 0x00...cd85 | |
| 10/14/2023 | 5:37:47 PM | buy | $32.64 | $0.00001112 | 0.021 | 0.087156 | 3.48M | 0xc6...2178 | |
| 10/14/2023 | 5:37:47 PM | buy | $32.64 | $0.00001112 | 0.021 | 0.087156 | 3.94M | 0xcf...c0a7 | |
| 10/14/2023 | 5:37:47 PM | buy | $32.64 | $0.00001112 | 0.021 | 0.087156 | 3.75M | 0xf5...fa51 | |
| 10/14/2023 | 5:37:47 PM | buy | $32.64 | $0.00001112 | 0.021 | 0.087156 | 3.84M | 0xc2...294d | |
| 10/14/2023 | 5:37:47 PM | buy | $32.64 | $0.00001112 | 0.021 | 0.087156 | 3.66M | 0xd9...3db6 | |
| 10/14/2023 | 5:37:35 PM | buy | $1.55 | $0.059453 | 0.001 | 0.086082 | 190,120.22 | 0xf5...f09c | |
| 10/14/2023 | 5:36:35 PM | buy | $58.97 | $0.057989 | 0.0379 | 0.085135 | 7.38M | 0xe6...9a6d | |
| 10/14/2023 | 5:36:23 PM | buy | $60.67 | $0.058154 | 0.039 | 0.08524 | 7.97M | 0xb5...228e | |
| 10/14/2023 | 5:35:59 PM | sell | $21.95 | $0.057453 | 0.01411 | 0.08479 | 2.95M | 0x52...4634 | |
| 10/14/2023 | 5:35:47 PM | buy | $31.11 | $0.05747 | 0.02 | 0.084801 | 4.17M | 0x97...2e91 | |
| 10/14/2023 | 5:35:47 PM | buy | $60.65 | $0.057191 | 0.03898 | 0.084621 | 8.43M | 0xe0...b40d |