- WhatToFarm
- Ethereum
- Uniswap
- pepe™-WETH LPs
Info about pepe™-WETH pair
- Pooled pepe™:
- 575.94M
- Pooled WETH:
- $2.61
pepe™/WETH price stats on Ethereum
As of May 20, 2024, the current price of pepe™ token on DEX Uniswap is $0.000007794. pepe™ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pepe™ token contract is 0x2ebC530D5b91b28c5D5d069B52178f389BFF0496 with a market cap $7,860.51. The liquidity pool contract is 0xB042C051C08C3FAE82951E16594a13d9595a8935 with total value locked (TVL) of $9,054.36. The pepe™/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pepe™/WETH now?
The current liquidity of pepe™/WETH with the contract address 0xB042C051C08C3FAE82951E16594a13d9595a8935 is $9,054.36.
How many transactions are there in the pepe™/WETH pool in the last 24 hours?
The total transactions of pepe™/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pepe™/WETH pool in the last 24 hours?
pepe™/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pepe™ to WETH?
The exchange rate of 1 pepe™ to WETH is 0.000000004492, captured at 1:01 AM UTC.
How much is 1 pepe™ in dollars?
The price of converting 1 pepe™ to USD is $0.000007794 today.
pepe™-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.02 | 8:27:23 AM | buy | $51.79 | $0.057794 | 0.03 | 0.084492 | 6 644 811.27 | 0x61...1d17 | |
| 2023.10.02 | 8:26:47 AM | sell | $1.96 | $0.057655 | 0.00 | 0.084416 | 255 718.72 | 0xa0...7ad2 | |
| 2023.10.02 | 8:26:47 AM | sell | $77.92 | $0.057792 | 0.04 | 0.084495 | 10 000 000.00 | 0xa0...7ad2 | |
| 2023.10.02 | 8:26:47 AM | sell | $15.60 | $0.057955 | 0.01 | 0.084589 | 1 961 155.21 | 0xa9...1a06 | |
| 2023.10.02 | 8:26:23 AM | sell | $81.24 | $0.058124 | 0.05 | 0.084687 | 10 000 000.00 | 0x2b...6239 | |
| 2023.10.02 | 8:26:23 AM | buy | $17.28 | $0.058288 | 0.01 | 0.084782 | 2 085 026.82 | 0x2b...6239 | |
| 2023.10.02 | 8:25:59 AM | buy | $69.33 | $0.058133 | 0.04 | 0.084693 | 8 523 957.34 | 0x66...3684 | |
| 2023.10.02 | 8:25:35 AM | buy | $173.34 | $0.057708 | 0.10 | 0.084447 | 22 487 397.99 | 0xb5...e1db | |
| 2023.10.02 | 8:23:59 AM | buy | $60.30 | $0.057403 | 0.03 | 0.084266 | 9 999 950.00 | 0x89...8048 | |
| 2023.10.02 | 8:23:59 AM | buy | $34.63 | $0.057403 | 0.02 | 0.084266 | 9 999 990.00 | 0x19...2d51 | |
| 2023.10.02 | 8:23:59 AM | buy | $73.02 | $0.057302 | 0.04 | 0.084207 | 9 999 990.00 | 0xcb...4764 | |
| 2023.10.02 | 8:23:59 AM | buy | $30.30 | $0.057403 | 0.02 | 0.084266 | 9 999 990.00 | 0xfa...6be0 | |
| 2023.10.02 | 8:23:59 AM | buy | $53.58 | $0.057403 | 0.03 | 0.084266 | 9 999 950.00 | 0x50...7835 | |
| 2023.10.02 | 8:23:59 AM | buy | $27.28 | $0.057403 | 0.02 | 0.084266 | 9 999 950.00 | 0xf7...1725 | |
| 2023.10.02 | 8:23:59 AM | buy | $30.96 | $0.057403 | 0.02 | 0.084266 | 9 999 990.00 | 0xbc...e01a | |
| 2023.10.02 | 8:23:59 AM | buy | $64.14 | $0.057403 | 0.04 | 0.084266 | 9 999 950.00 | 0x08...5311 | |
| 2023.10.02 | 8:23:59 AM | buy | $26.73 | $0.057403 | 0.02 | 0.084266 | 9 999 990.00 | 0xb8...ec48 | |
| 2023.10.02 | 8:23:59 AM | buy | $33.85 | $0.057403 | 0.02 | 0.084266 | 9 999 990.00 | 0x16...5046 | |
| 2023.10.02 | 8:23:59 AM | buy | $29.65 | $0.057403 | 0.02 | 0.084266 | 9 999 990.00 | 0x09...1c8d | |
| 2023.10.02 | 8:23:59 AM | buy | $27.84 | $0.057403 | 0.02 | 0.084266 | 9 999 990.00 | 0x4e...8d95 |