- WhatToFarm
- Ethereum
- Uniswap
- PEPE™-WETH LPs
Info about PEPE™-WETH pair
- Pooled PEPE™:
- 29.73M
- Pooled WETH:
- $2.69
PEPE™/WETH price stats on Ethereum
As of May 8, 2024, the current price of PEPE™ token on DEX Uniswap is $0.0001521. PEPE™ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE™ token contract is 0xEd06657b7D1F609849e489bB34E444b252533A58 with a market cap $10,567.44. The liquidity pool contract is 0x1D208A7d40427C62bC1B00CC9AFA6dB31FbcE548 with total value locked (TVL) of $9,050.35. The PEPE™/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE™/WETH now?
The current liquidity of PEPE™/WETH with the contract address 0x1D208A7d40427C62bC1B00CC9AFA6dB31FbcE548 is $9,050.35.
How many transactions are there in the PEPE™/WETH pool in the last 24 hours?
The total transactions of PEPE™/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE™/WETH pool in the last 24 hours?
PEPE™/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE™ to WETH?
The exchange rate of 1 PEPE™ to WETH is 0.0000000905, captured at 8:44 AM UTC.
How much is 1 PEPE™ in dollars?
The price of converting 1 PEPE™ to USD is $0.0001521 today.
PEPE™-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.30 | 6:04:47 PM | buy | $16.81 | $0.0001521 | 0.01 | 0.07905 | 110 493.73 | 0xda...466c | |
| 2023.09.30 | 6:03:23 PM | buy | $15.11 | $0.0001509 | 0.01 | 0.078987 | 100 150.02 | 0x2b...70a4 | |
| 2023.09.30 | 6:02:23 PM | buy | $39.47 | $0.0001491 | 0.02 | 0.078878 | 264 777.37 | 0x15...1866 | |
| 2023.09.30 | 6:00:35 PM | buy | $50.17 | $0.0001462 | 0.03 | 0.078701 | 343 074.17 | 0x54...43ee | |
| 2023.09.30 | 5:58:11 PM | buy | $65.45 | $0.0001442 | 0.04 | 0.078577 | 1 388 365.29 | 0x42...0023 | |
| 2023.09.30 | 5:58:11 PM | buy | $56.32 | $0.0001442 | 0.03 | 0.078577 | 1 388 365.29 | 0xd8...27c4 | |
| 2023.09.30 | 5:58:11 PM | buy | $138.33 | $0.0001442 | 0.08 | 0.078577 | 1 388 393.06 | 0x22...5afa | |
| 2023.09.30 | 5:58:11 PM | buy | $97.84 | $0.0001442 | 0.06 | 0.078577 | 1 388 365.29 | 0xce...9414 | |
| 2023.09.30 | 5:58:11 PM | buy | $62.18 | $0.0001442 | 0.04 | 0.078577 | 1 388 365.29 | 0xf2...dc39 | |
| 2023.09.30 | 5:58:11 PM | buy | $48.97 | $0.0001442 | 0.03 | 0.078577 | 1 388 365.29 | 0x6f...e75f | |
| 2023.09.30 | 5:58:11 PM | buy | $42.97 | $0.0001442 | 0.03 | 0.078577 | 1 388 365.29 | 0xdb...c0f0 | |
| 2023.09.30 | 5:58:11 PM | buy | $104.38 | $0.0001442 | 0.06 | 0.078577 | 1 388 393.06 | 0xdf...b32d | |
| 2023.09.30 | 5:58:11 PM | buy | $41.22 | $0.0001442 | 0.02 | 0.078577 | 1 388 365.29 | 0x67...41c4 | |
| 2023.09.30 | 5:58:11 PM | buy | $53.70 | $0.0001442 | 0.03 | 0.078577 | 1 388 393.06 | 0x32...fcbe | |
| 2023.09.30 | 5:58:11 PM | buy | $46.84 | $0.0001442 | 0.03 | 0.078577 | 1 388 365.29 | 0x36...2c2c | |
| 2023.09.30 | 5:58:11 PM | buy | $59.14 | $0.0001442 | 0.04 | 0.078577 | 1 388 393.06 | 0x61...2012 | |
| 2023.09.30 | 5:58:11 PM | buy | $128.44 | $0.0001442 | 0.08 | 0.078577 | 1 388 365.29 | 0x24...8108 | |
| 2023.09.30 | 5:58:11 PM | buy | $111.59 | $0.0001442 | 0.07 | 0.078577 | 1 388 393.06 | 0x7d...182d | |
| 2023.09.30 | 5:58:11 PM | buy | $91.91 | $0.0001442 | 0.05 | 0.078577 | 1 388 393.06 | 0x84...9f8e | |
| 2023.09.30 | 5:58:11 PM | buy | $72.84 | $0.0001442 | 0.04 | 0.078577 | 1 388 365.29 | 0xf6...1b8e |