- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 657.17M
- Pooled WETH:
- $1.53
PEPE/WETH price stats on Ethereum
As of May 19, 2024, the current price of PEPE token on DEX Uniswap is $0.000006666. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xaaf5520D9536480A82261BEE357314478EdDB2Cd with a market cap $6,513.20. The liquidity pool contract is 0x418B0A5ACd1B607a3B90F95152BaB6210eCDfbCa with total value locked (TVL) of $8,560.51. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x418B0A5ACd1B607a3B90F95152BaB6210eCDfbCa is $8,560.51.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002385, captured at 10:53 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006666 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.15 | 11:01:47 AM | sell | $113.21 | $0.056666 | 0.04 | 0.082385 | 16 983 212.57 | 0x87...d0f7 | |
| 2024.02.11 | 9:50:11 AM | sell | $65.72 | $0.056272 | 0.03 | 0.082482 | 10 479 195.59 | 0x61...c191 | |
| 2024.01.19 | 1:57:11 PM | buy | $122.09 | $0.056116 | 0.05 | 0.082455 | 19 961 364.51 | 0x6c...1f79 | |
| 2024.01.18 | 11:00:11 PM | sell | $48.09 | $0.055905 | 0.02 | 0.082395 | 8 143 346.07 | 0x94...760b | |
| 2024.01.15 | 12:57:23 PM | sell | $3.42 | $0.05615 | 0.00 | 0.082421 | 556 692.88 | 0x34...4615 | |
| 2024.01.15 | 12:57:23 PM | buy | $50.80 | $0.056114 | 0.02 | 0.082407 | 8 308 688.98 | 0x34...4615 | |
| 2024.01.15 | 12:56:35 PM | buy | $63.50 | $0.055939 | 0.03 | 0.082338 | 10 691 965.71 | 0x17...24f7 | |
| 2024.01.15 | 12:52:47 PM | buy | $76.19 | $0.055728 | 0.03 | 0.082255 | 13 301 805.89 | 0x8a...44b5 | |
| 2024.01.15 | 12:52:11 PM | buy | $126.84 | $0.055428 | 0.05 | 0.082137 | 23 366 827.72 | 0x7f...3f13 | |
| 2024.01.15 | 12:51:11 PM | sell | $3.48 | $0.055221 | 0.00 | 0.082056 | 665 790.19 | 0xfa...8bba | |
| 2024.01.15 | 12:51:11 PM | buy | $88.90 | $0.05513 | 0.04 | 0.08202 | 17 328 040.57 | 0xfa...8bba | |
| 2024.01.11 | 5:33:23 PM | buy | $3.88 | $0.055093 | 0.00 | 0.081969 | 761 803.15 | 0x1c...bc61 | |
| 2024.01.06 | 7:50:23 AM | sell | $29.78 | $0.054406 | 0.01 | 0.081974 | 6 759 055.93 | 0xe5...d520 | |
| 2023.12.22 | 4:23:11 AM | buy | $86.17 | $0.054377 | 0.04 | 0.081946 | 19 685 816.62 | 0xef...9c92 | |
| 2023.11.07 | 6:09:11 AM | sell | $39.06 | $0.053616 | 0.02 | 0.08191 | 10 802 307.38 | 0xd7...bda8 | |
| 2023.11.07 | 6:08:11 AM | sell | $40.57 | $0.053726 | 0.02 | 0.081968 | 10 890 000.00 | 0x06...e601 | |
| 2023.10.25 | 6:06:11 PM | sell | $1.90 | $0.053565 | 0.00 | 0.08199 | 532 067.65 | 0xab...be44 | |
| 2023.10.25 | 6:06:11 PM | sell | $0.23 | $0.053571 | 0.00 | 0.081993 | 63 961.92 | 0xab...be44 | |
| 2023.10.24 | 8:50:47 PM | sell | $67.56 | $0.053549 | 0.04 | 0.081998 | 18 068 292.28 | 0x79...0065 | |
| 2023.10.24 | 8:50:47 PM | sell | $37.39 | $0.05359 | 0.02 | 0.082021 | 10 414 315.79 | 0x2a...f68e |