- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 333.86M
- Pooled WETH:
- $2.01
PEPE/WETH price stats on Ethereum
As of February 5, 2025, the current price of PEPE token on DEX Uniswap is $0.00001958. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x0aC2ae499f10829695B107e989C51137374f2EE0 with a market cap $8,253.61. The liquidity pool contract is 0x9efC38524aA3D3BFCe2C546E8505cB94b1E7E333 with total value locked (TVL) of $10,576.81. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x9efC38524aA3D3BFCe2C546E8505cB94b1E7E333 is $10,576.81.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000006035, captured at 8:51 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001958 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 8:27:23 AM | sell | $6.82 | $0.00001958 | 0.002103 | 0.086035 | 348,527.6 | 0xa2...0f2b | |
| 01/17/2025 | 12:45:23 PM | sell | $198.14 | $0.00002116 | 0.0582 | 0.086216 | 9.36M | 0x24...5bc9 | |
| 01/17/2025 | 12:42:59 PM | buy | $203.13 | $0.00002126 | 0.0597 | 0.086249 | 9.55M | 0xba...ba0c | |
| 08/28/2024 | 12:16:59 AM | sell | $9.81 | $0.00001477 | 0.004014 | 0.086045 | 663,954 | 0x90...7e44 | |
| 07/12/2024 | 6:38:47 AM | sell | $2.59 | $0.00001875 | 0.0008388 | 0.08606 | 138,416.87 | 0xc6...c436 | |
| 05/31/2024 | 10:26:11 PM | sell | $187.21 | $0.00002348 | 0.04952 | 0.086211 | 7.97M | 0xc3...8e77 | |
| 05/31/2024 | 10:25:23 PM | sell | $194.86 | $0.00002463 | 0.0516 | 0.086522 | 7.91M | 0xd4...b50a | |
| 05/25/2024 | 3:40:59 AM | sell | $238.06 | $0.00002573 | 0.0637 | 0.086885 | 9.25M | 0x85...4ca0 | |
| 05/23/2024 | 9:46:11 AM | buy | $248.51 | $0.00002632 | 0.06534 | 0.086921 | 9.44M | 0x84...8716 | |
| 05/04/2024 | 10:03:59 PM | sell | $12.37 | $0.00002087 | 0.003963 | 0.086688 | 592,640.23 | 0xcb...973e | |
| 04/10/2024 | 4:04:47 PM | sell | $116.31 | $0.0000237 | 0.03339 | 0.086806 | 4.91M | 0xea...18ae | |
| 10/09/2023 | 12:09:11 AM | sell | $13.76 | $0.00001132 | 0.008431 | 0.086939 | 1.21M | 0x44...947d | |
| 10/01/2023 | 3:34:47 PM | sell | $27.18 | $0.00001181 | 0.01614 | 0.087019 | 2.3M | 0xb7...76fb | |
| 10/01/2023 | 9:17:23 AM | sell | $4.47 | $0.00001189 | 0.002661 | 0.087079 | 375,884.08 | 0xb7...b1d5 | |
| 09/29/2023 | 1:54:23 AM | sell | $8.43 | $0.00001174 | 0.005098 | 0.087105 | 717,619.09 | 0xb9...82e1 | |
| 09/20/2023 | 8:23:59 AM | sell | $9.93 | $0.00001166 | 0.00608 | 0.087141 | 851,430.7 | 0xc3...6d34 | |
| 09/11/2023 | 11:14:35 AM | sell | $7.1 | $0.0000114 | 0.004469 | 0.087175 | 622,880.27 | 0xf7...979f | |
| 09/02/2023 | 9:20:47 PM | sell | $86.94 | $0.00001204 | 0.05314 | 0.087364 | 7.22M | 0xe9...76b1 | |
| 09/02/2023 | 2:58:59 AM | sell | $36.17 | $0.00001239 | 0.02222 | 0.087616 | 2.92M | 0x70...15cf | |
| 08/26/2023 | 4:41:23 PM | sell | $123.38 | $0.00001308 | 0.07494 | 0.087944 | 9.43M | 0x01...d232 |