- WhatToFarm
- Ethereum
- Uniswap
- √PEPE2.0-WETH LPs
Info about √PEPE2.0-WETH pair
- Pooled √PEPE2.0:
- 467.64M
- Pooled WETH:
- $2.45
√PEPE2.0/WETH price stats on Ethereum
As of May 19, 2024, the current price of √PEPE2.0 token on DEX Uniswap is $0.00001011. √PEPE2.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. √PEPE2.0 token contract is 0xeeea3f4Ad616F7e2a802701a233CAc754D511077 with a market cap $9,817.37. The liquidity pool contract is 0x26198941666A4354EB317c82DB521977790cb209 with total value locked (TVL) of $9,182.02. The √PEPE2.0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of √PEPE2.0/WETH now?
The current liquidity of √PEPE2.0/WETH with the contract address 0x26198941666A4354EB317c82DB521977790cb209 is $9,182.02.
How many transactions are there in the √PEPE2.0/WETH pool in the last 24 hours?
The total transactions of √PEPE2.0/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the √PEPE2.0/WETH pool in the last 24 hours?
√PEPE2.0/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 √PEPE2.0 to WETH?
The exchange rate of 1 √PEPE2.0 to WETH is 0.000000005386, captured at 11:04 PM UTC.
How much is 1 √PEPE2.0 in dollars?
The price of converting 1 √PEPE2.0 to USD is $0.00001011 today.
√PEPE2.0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.06 | 3:01:11 PM | sell | $152.19 | $0.00001011 | 0.08 | 0.085386 | 15 048 000.00 | 0x2d...29ae | |
| 2023.07.06 | 3:01:11 PM | sell | $162.64 | $0.059817 | 0.09 | 0.085229 | 15 048 000.00 | 0x2d...29ae | |
| 2023.07.06 | 2:59:23 PM | sell | $98.16 | $0.00001122 | 0.05 | 0.085971 | 7 296 675.37 | 0xbd...40fe | |
| 2023.07.06 | 2:59:23 PM | sell | $170.61 | $0.00001122 | 0.09 | 0.085971 | 13 837 681.64 | 0x59...564e | |
| 2023.07.06 | 2:59:23 PM | sell | $159.83 | $0.00001155 | 0.09 | 0.086148 | 13 837 681.64 | 0x59...564e | |
| 2023.07.06 | 2:59:23 PM | sell | $94.67 | $0.00001122 | 0.05 | 0.085971 | 7 296 675.37 | 0xbd...40fe | |
| 2023.07.06 | 2:58:23 PM | buy | $187.85 | $0.0000133 | 0.10 | 0.087083 | 14 118 642.63 | 0x1f...f90e | |
| 2023.07.06 | 2:58:23 PM | buy | $93.82 | $0.00001372 | 0.05 | 0.087315 | 7 444 827.43 | 0xca...2887 | |
| 2023.07.06 | 2:58:11 PM | buy | $187.64 | $0.00001372 | 0.10 | 0.087315 | 15 734 402.26 | 0x3d...8482 | |
| 2023.07.06 | 2:57:59 PM | buy | $110.52 | $0.00001234 | 0.06 | 0.086576 | 8 463 614.64 | 0x2d...71eb | |
| 2023.07.06 | 2:57:59 PM | buy | $93.82 | $0.00001234 | 0.05 | 0.086576 | 8 524 755.31 | 0x5f...306a | |
| 2023.07.06 | 2:57:59 PM | buy | $206.60 | $0.00001234 | 0.11 | 0.086576 | 19 998 467.78 | 0x36...1e63 | |
| 2023.07.06 | 2:57:59 PM | buy | $110.52 | $0.00001234 | 0.06 | 0.086576 | 8 120 725.16 | 0xcc...46ba | |
| 2023.07.06 | 2:57:59 PM | buy | $110.52 | $0.00001199 | 0.06 | 0.08639 | 9 217 944.76 | 0xb3...0af9 | |
| 2023.07.06 | 2:57:59 PM | buy | $110.52 | $0.00001234 | 0.06 | 0.086576 | 9 633 523.90 | 0x04...d7d9 | |
| 2023.07.06 | 2:57:59 PM | sell | $257.85 | $0.00001234 | 0.14 | 0.086576 | 19 600 498.25 | 0x22...17f5 | |
| 2023.07.06 | 2:57:59 PM | buy | $110.52 | $0.00001252 | 0.06 | 0.086672 | 8 828 701.58 | 0x8d...f0b7 | |
| 2023.07.06 | 2:57:59 PM | sell | $234.51 | $0.00001196 | 0.12 | 0.086377 | 19 600 498.25 | 0x22...17f5 | |
| 2023.07.06 | 2:57:47 PM | buy | $110.52 | $0.059858 | 0.06 | 0.085254 | 16 875 349.20 | 0xd0...281b | |
| 2023.07.06 | 2:57:47 PM | buy | $78.15 | $0.059858 | 0.04 | 0.085254 | 13 227 425.48 | 0x76...672f |