- WhatToFarm
- Ethereum
- Uniswap
- 1PEPE-WETH LPs
Info about 1PEPE-WETH pair
- Pooled 1PEPE:
- 736.33M
- Pooled WETH:
- $1.29
1PEPE/WETH price stats on Ethereum
As of January 2, 2025, the current price of 1PEPE token on DEX Uniswap is $0.00000403. 1PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1PEPE token contract is 0x55472550371dfb3b7F17dd8880e890Fb75ca05Da with a market cap $4,028.41. The liquidity pool contract is 0xB90cbA74d2ba3777d7a2F2F1C9fDe48B42d5cDf8 with total value locked (TVL) of $8,280.37. The 1PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1PEPE/WETH now?
The current liquidity of 1PEPE/WETH with the contract address 0xB90cbA74d2ba3777d7a2F2F1C9fDe48B42d5cDf8 is $8,280.37.
How many transactions are there in the 1PEPE/WETH pool in the last 24 hours?
The total transactions of 1PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1PEPE/WETH pool in the last 24 hours?
1PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1PEPE to WETH?
The exchange rate of 1 1PEPE to WETH is 0.000000001756, captured at 8:18 PM UTC.
How much is 1 1PEPE in dollars?
The price of converting 1 1PEPE to USD is $0.00000403 today.
1PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 7:30:23 AM | sell | $10.31 | $0.05403 | 0.004492 | 0.081756 | 2.56M | 0x81...86c8 | |
| 08/20/2024 | 10:56:35 AM | sell | $11.22 | $0.054699 | 0.004223 | 0.081768 | 2.39M | 0x37...cfc5 | |
| 05/17/2024 | 7:44:35 PM | sell | $13.74 | $0.055499 | 0.004448 | 0.081779 | 2.5M | 0x4d...16c5 | |
| 05/16/2024 | 9:05:47 AM | sell | $14.57 | $0.055389 | 0.004847 | 0.081792 | 2.7M | 0x83...ef42 | |
| 09/23/2023 | 1:59:23 PM | sell | $4.49 | $0.052868 | 0.002825 | 0.081803 | 1.57M | 0xf1...42c2 | |
| 09/01/2023 | 12:49:47 AM | sell | $9.92 | $0.052998 | 0.006011 | 0.081815 | 3.31M | 0x3d...0d7d | |
| 08/19/2023 | 2:18:35 PM | sell | $16.21 | $0.053056 | 0.009744 | 0.081837 | 5.3M | 0xed...4184 | |
| 08/19/2023 | 11:34:11 AM | buy | $16.61 | $0.053069 | 0.01 | 0.081847 | 5.41M | 0xed...e12a | |
| 08/01/2023 | 5:32:11 AM | sell | $11.97 | $0.053342 | 0.006564 | 0.081832 | 3.58M | 0x16...8f2c | |
| 07/29/2023 | 3:16:11 PM | sell | $40.53 | $0.053503 | 0.02165 | 0.081871 | 11.57M | 0x8b...dd77 | |
| 07/14/2023 | 11:03:11 AM | sell | $72.73 | $0.053885 | 0.03657 | 0.081953 | 18.72M | 0xe2...0a73 | |
| 07/09/2023 | 3:40:23 AM | sell | $69.19 | $0.053851 | 0.03702 | 0.08206 | 17.97M | 0x2f...93ec | |
| 07/08/2023 | 2:33:11 AM | sell | $33.71 | $0.054002 | 0.01804 | 0.082142 | 8.42M | 0xf8...212d | |
| 07/07/2023 | 9:20:11 PM | sell | $72.54 | $0.05416 | 0.03886 | 0.082228 | 17.44M | 0x3a...4cea | |
| 07/07/2023 | 4:21:23 AM | sell | $60.25 | $0.054339 | 0.03248 | 0.082339 | 13.89M | 0xc5...2ef0 | |
| 07/04/2023 | 3:04:23 PM | sell | $28.61 | $0.054726 | 0.01461 | 0.082414 | 6.06M | 0xfd...0ca1 | |
| 07/04/2023 | 3:02:35 PM | buy | $29.33 | $0.054748 | 0.015 | 0.082427 | 6.18M | 0xbe...c884 | |
| 07/04/2023 | 12:51:23 PM | sell | $12.91 | $0.054699 | 0.006594 | 0.0824 | 2.75M | 0xb8...359f | |
| 07/04/2023 | 11:45:11 AM | sell | $8.64 | $0.054737 | 0.004409 | 0.082417 | 1.82M | 0xd3...82b3 | |
| 07/04/2023 | 10:58:35 AM | sell | $85.99 | $0.054888 | 0.04389 | 0.082494 | 17.59M | 0xad...3bd4 |