- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 680.87M
- Pooled WETH:
- $1.44
PEPE/WETH price stats on Ethereum
As of May 20, 2024, the current price of PEPE token on DEX Uniswap is $0.00000416. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xCb6E17E6Dc1928Bd0a490811102578917f11e2F1 with a market cap $4,061.69. The liquidity pool contract is 0x1C96398066d6D705D555269D5cA10A8AB267FEFe with total value locked (TVL) of $5,530.94. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x1C96398066d6D705D555269D5cA10A8AB267FEFe is $5,530.94.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002168, captured at 8:24 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000416 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.30 | 7:06:35 PM | sell | $5.38 | $0.054062 | 0.00 | 0.082117 | 1 256 559.16 | 0x06...666c | |
| 2023.04.30 | 7:06:35 PM | sell | $75.09 | $0.05416 | 0.04 | 0.082168 | 18 052 156.15 | 0x06...666c | |
| 2023.04.26 | 6:48:59 PM | sell | $5.72 | $0.054365 | 0.00 | 0.082243 | 1 219 884.45 | 0x59...d712 | |
| 2023.04.26 | 6:48:59 PM | sell | $107.80 | $0.054515 | 0.06 | 0.082319 | 23 874 623.97 | 0x59...d712 | |
| 2023.04.26 | 6:47:11 PM | sell | $6.11 | $0.054715 | 0.00 | 0.082423 | 1 203 938.05 | 0x23...ba57 | |
| 2023.04.26 | 6:47:11 PM | sell | $113.07 | $0.054878 | 0.06 | 0.082507 | 23 177 804.49 | 0x23...ba57 | |
| 2023.04.26 | 6:46:11 PM | sell | $9.57 | $0.055097 | 0.00 | 0.082619 | 1 740 906.09 | 0x59...cb3e | |
| 2023.04.26 | 6:46:11 PM | sell | $120.76 | $0.055279 | 0.06 | 0.082713 | 22 874 822.92 | 0x59...cb3e | |
| 2023.04.26 | 6:44:59 PM | sell | $13.54 | $0.055531 | 0.01 | 0.082843 | 2 179 285.88 | 0x45...e2e6 | |
| 2023.04.26 | 6:44:59 PM | sell | $193.28 | $0.055531 | 0.10 | 0.082843 | 33 077 215.73 | 0x45...e2e6 | |
| 2023.04.26 | 6:44:11 PM | sell | $279.34 | $0.056259 | 0.14 | 0.083217 | 41 406 431.70 | 0x8e...3e15 | |
| 2023.04.26 | 6:44:11 PM | sell | $8.01 | $0.056259 | 0.00 | 0.083217 | 1 095 981.97 | 0x8e...3e15 | |
| 2023.04.24 | 2:21:59 PM | sell | $6.51 | $0.05706 | 0.00 | 0.083775 | 850 000.00 | 0xd6...62ca | |
| 2023.04.24 | 2:21:59 PM | sell | $152.81 | $0.057338 | 0.08 | 0.083924 | 20 823 657.36 | 0xd6...62ca | |
| 2023.04.24 | 11:59:35 AM | sell | $127.17 | $0.057875 | 0.07 | 0.084245 | 16 150 000.00 | 0x07...49da | |
| 2023.04.24 | 11:59:35 AM | sell | $14.20 | $0.057637 | 0.01 | 0.084117 | 1 737 500.00 | 0x07...49da | |
| 2023.04.24 | 11:57:59 AM | sell | $14.21 | $0.058225 | 0.01 | 0.084436 | 1 493 705.22 | 0xf2...c54a | |
| 2023.04.24 | 11:57:59 AM | sell | $291.17 | $0.058225 | 0.16 | 0.084436 | 33 012 500.01 | 0xf2...c54a | |
| 2023.04.24 | 10:44:11 AM | sell | $3.82 | $0.059517 | 0.00 | 0.085165 | 351 844.05 | 0x9a...0b01 | |
| 2023.04.24 | 10:44:11 AM | sell | $288.06 | $0.059517 | 0.16 | 0.085165 | 28 380 399.22 | 0x9a...0b01 |