- WhatToFarm
- Ethereum
- Uniswap
- PEPE0.5-WETH LPs
Info about PEPE0.5-WETH pair
- Pooled PEPE0.5:
- 133.22T
- Pooled WETH:
- $0.7649
PEPE0.5/WETH price stats on Ethereum
As of October 6, 2024, the current price of PEPE0.5 token on DEX Uniswap is $0.00000000001909. PEPE0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE0.5 token contract is 0xdCAf304b8fC1a29d2C2a4FFbCa1EDc5128aD4c30 with a market cap $3,959.41. The liquidity pool contract is 0x0549Af404F541b56CFC3cDEe9dfbcefB9CE7fdA5 with total value locked (TVL) of $5,015.39. The PEPE0.5/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE0.5/WETH now?
The current liquidity of PEPE0.5/WETH with the contract address 0x0549Af404F541b56CFC3cDEe9dfbcefB9CE7fdA5 is $5,015.39.
How many transactions are there in the PEPE0.5/WETH pool in the last 24 hours?
The total transactions of PEPE0.5/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE0.5/WETH pool in the last 24 hours?
PEPE0.5/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE0.5 to WETH?
The exchange rate of 1 PEPE0.5 to WETH is 0.000000000000005825, captured at 4:52 PM UTC.
How much is 1 PEPE0.5 in dollars?
The price of converting 1 PEPE0.5 to USD is $0.00000000001909 today.
PEPE0.5-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2024 | 2:04:11 AM | sell | $43.76 | $0.0101909 | 0.01335 | 0.0145825 | 2.29T | 0x55...1704 | |
| 04/29/2023 | 3:31:23 AM | sell | $31.8 | $0.0101148 | 0.01676 | 0.0146054 | 2.77T | 0x60...d833 | |
| 04/21/2023 | 1:14:11 PM | sell | $36.33 | $0.0101214 | 0.01895 | 0.0146333 | 2.99T | 0x9b...5402 | |
| 04/20/2023 | 7:33:11 AM | sell | $20.41 | $0.0101281 | 0.01046 | 0.0146567 | 1.59T | 0xcb...540f | |
| 04/20/2023 | 3:37:11 AM | sell | $26 | $0.0101314 | 0.01337 | 0.014676 | 1.98T | 0x79...8feb | |
| 04/20/2023 | 1:34:47 AM | sell | $29.58 | $0.0101365 | 0.01515 | 0.0146994 | 2.17T | 0x81...cb56 | |
| 04/20/2023 | 1:24:47 AM | sell | $42.82 | $0.0101421 | 0.022 | 0.0147305 | 3.01T | 0xa8...e217 | |
| 04/20/2023 | 1:05:47 AM | sell | $42.54 | $0.0101495 | 0.02185 | 0.0147681 | 2.84T | 0xec...3032 | |
| 04/19/2023 | 11:16:59 PM | sell | $36 | $0.010157 | 0.01841 | 0.0148035 | 2.29T | 0x56...9e70 | |
| 04/19/2023 | 10:32:35 PM | sell | $37.76 | $0.0101647 | 0.01919 | 0.0148373 | 2.29T | 0x2d...0104 | |
| 04/19/2023 | 10:11:23 PM | sell | $54.84 | $0.0101738 | 0.02777 | 0.0148803 | 3.16T | 0xa3...aec6 | |
| 04/19/2023 | 10:09:59 PM | sell | $41.96 | $0.010183 | 0.02123 | 0.0149265 | 2.29T | 0x15...a024 | |
| 04/19/2023 | 10:09:47 PM | sell | $53.31 | $0.0101796 | 0.02698 | 0.0149092 | 2.77T | 0x06...d291 | |
| 04/19/2023 | 10:05:35 PM | sell | $23.61 | $0.0101997 | 0.01195 | 0.0131011 | 1.18T | 0x07...bdc5 | |
| 04/19/2023 | 10:05:23 PM | sell | $25.02 | $0.0102046 | 0.01266 | 0.0131036 | 1.22T | 0xba...6d09 | |
| 04/19/2023 | 10:05:11 PM | sell | $28.65 | $0.010198 | 0.0145 | 0.0131002 | 1.36T | 0x55...7b56 | |
| 04/19/2023 | 10:01:11 PM | sell | $26.44 | $0.0102157 | 0.01339 | 0.0131092 | 1.23T | 0x68...4e7f | |
| 04/19/2023 | 10:00:23 PM | sell | $62.29 | $0.0102299 | 0.03152 | 0.0131163 | 2.71T | 0x16...bd98 | |
| 04/19/2023 | 10:00:23 PM | sell | $22.4 | $0.010221 | 0.01133 | 0.0131118 | 1.01T | 0xea...c108 | |
| 04/19/2023 | 10:00:11 PM | sell | $32.67 | $0.0102193 | 0.01653 | 0.0131109 | 1.36T | 0x37...dd37 |