Info about PEPE-WETH pair
- Pooled PEPE:
- 3.57T
- Pooled WETH:
- $5,769.78
PEPE/WETH price stats on Ethereum
As of March 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003323. PEPE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $665,902.49. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,398,348,001.75. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,677,726.95. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,677,726.95.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 414 in the last 24 hours, 186 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $665,902.49 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001619, captured at 7:51 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003323 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:44:47 AM | buy | $1,992.69 | $0.053323 | 0.9711 | 0.081619 | 599.5M | 0x69...a25b | |
| 03/10/2026 | 7:44:23 AM | buy | $2,325.66 | $0.053321 | 1.13 | 0.081619 | 700.13M | 0xa4...7e4a | |
| 03/10/2026 | 7:43:35 AM | buy | $1,466.35 | $0.05332 | 0.7149 | 0.081618 | 441.66M | 0x5a...3be1 | |
| 03/10/2026 | 7:36:35 AM | buy | $2,520.29 | $0.053316 | 1.22 | 0.081618 | 759.82M | 0x04...fd09 | |
| 03/10/2026 | 7:35:47 AM | buy | $1,173.78 | $0.053319 | 0.572 | 0.081617 | 353.62M | 0x85...7d95 | |
| 03/10/2026 | 7:35:35 AM | buy | $284.33 | $0.053319 | 0.1385 | 0.081617 | 85.66M | 0x06...8383 | |
| 03/10/2026 | 7:35:11 AM | buy | $2,493.96 | $0.053318 | 1.21 | 0.081617 | 751.46M | 0xc4...937a | |
| 03/10/2026 | 7:34:47 AM | buy | $1,573.02 | $0.053318 | 0.7664 | 0.081616 | 474.07M | 0x35...17d1 | |
| 03/10/2026 | 7:32:59 AM | buy | $1,399.16 | $0.053316 | 0.6819 | 0.081616 | 421.92M | 0x38...4ba8 | |
| 03/10/2026 | 6:53:35 AM | buy | $4.87 | $0.053302 | 0.002385 | 0.081616 | 1.48M | 0x6f...63da | |
| 03/10/2026 | 6:50:59 AM | buy | $3,320.31 | $0.053304 | 1.62 | 0.081615 | 1B | 0x9b...12ee | |
| 03/10/2026 | 6:46:35 AM | sell | $56.26 | $0.053281 | 0.02753 | 0.081605 | 17.15M | 0x55...2fdf | |
| 03/10/2026 | 6:24:59 AM | sell | $0.1071 | $0.053273 | 0.00005252 | 0.081605 | 32,714.82 | 0xd9...5e14 | |
| 03/10/2026 | 6:20:11 AM | sell | $497.53 | $0.053273 | 0.244 | 0.081605 | 152M | 0x09...5c67 | |
| 03/10/2026 | 6:18:11 AM | sell | $1,689.41 | $0.053274 | 0.8284 | 0.081605 | 515.92M | 0xf6...8323 | |
| 03/10/2026 | 6:17:35 AM | sell | $29.76 | $0.053276 | 0.01459 | 0.081606 | 9.09M | 0x06...0bb6 | |
| 03/10/2026 | 6:11:59 AM | buy | $99.26 | $0.053297 | 0.04864 | 0.081615 | 30.1M | 0x10...f007 | |
| 03/10/2026 | 5:52:47 AM | buy | $16.38 | $0.053303 | 0.008012 | 0.081615 | 4.96M | 0x5c...554d | |
| 03/10/2026 | 5:52:47 AM | buy | $4.43 | $0.053303 | 0.00217 | 0.081615 | 1.34M | 0x41...f5dc | |
| 03/10/2026 | 5:52:35 AM | sell | $343.53 | $0.053283 | 0.168 | 0.081606 | 104.62M | 0x4c...f567 |