Info about PEPE-WETH pair
- Pooled PEPE:
- 3.46T
- Pooled WETH:
- $5,879.6
PEPE/WETH price stats on Ethereum
As of January 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005172. PEPE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $2,317,948.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,176,179,399.76. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $35,726,870.82. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $35,726,870.82.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 626 in the last 24 hours, 293 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,317,948.17 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001702, captured at 8:15 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005172 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:12:11 PM | buy | $6,185.87 | $0.055172 | 2.03 | 0.081702 | 1.2B | 0x23...4657 | |
| 01/21/2026 | 8:11:47 PM | buy | $5,253.53 | $0.055168 | 1.72 | 0.081701 | 1.02B | 0x6b...1abb | |
| 01/21/2026 | 8:11:11 PM | buy | $4,940.73 | $0.055136 | 1.63 | 0.0817 | 961.95M | 0x95...4539 | |
| 01/21/2026 | 8:10:47 PM | buy | $519.62 | $0.055141 | 0.1718 | 0.0817 | 101.06M | 0xdc...1f3b | |
| 01/21/2026 | 8:10:35 PM | buy | $2,050.54 | $0.05514 | 0.6779 | 0.081699 | 398.87M | 0xea...6d6a | |
| 01/21/2026 | 8:09:11 PM | buy | $4,611.18 | $0.055177 | 1.51 | 0.081699 | 890.66M | 0xc4...eb3e | |
| 01/21/2026 | 8:08:59 PM | buy | $6,325.33 | $0.055174 | 2.07 | 0.081698 | 1.22B | 0x0e...39de | |
| 01/21/2026 | 8:08:47 PM | buy | $3,011.72 | $0.055171 | 0.9884 | 0.081697 | 582.38M | 0x5e...12ff | |
| 01/21/2026 | 8:08:35 PM | buy | $7,783.2 | $0.055168 | 2.55 | 0.081696 | 1.51B | 0xe2...77c6 | |
| 01/21/2026 | 8:00:23 PM | buy | $7,928.24 | $0.055195 | 2.58 | 0.081694 | 1.53B | 0x9a...f673 | |
| 01/21/2026 | 7:57:11 PM | buy | $23,382.98 | $0.055155 | 7.67 | 0.081691 | 4.54B | 0x5a...694c | |
| 01/21/2026 | 7:56:23 PM | sell | $3,658.65 | $0.05513 | 1.19 | 0.081679 | 713.08M | 0xb4...1a64 | |
| 01/21/2026 | 7:50:59 PM | sell | $6,339.41 | $0.05511 | 2.08 | 0.08168 | 1.24B | 0x06...7c2f | |
| 01/21/2026 | 7:50:35 PM | sell | $5,654.99 | $0.055145 | 1.84 | 0.081681 | 1.1B | 0x13...b2a2 | |
| 01/21/2026 | 7:50:11 PM | sell | $7,759.33 | $0.055149 | 2.53 | 0.081683 | 1.51B | 0x76...a641 | |
| 01/21/2026 | 7:48:11 PM | sell | $6,173.63 | $0.055128 | 2.02 | 0.081684 | 1.2B | 0xab...7d4c | |
| 01/21/2026 | 7:45:47 PM | buy | $7,184.61 | $0.055148 | 2.36 | 0.081694 | 1.4B | 0xd4...e904 | |
| 01/21/2026 | 7:43:11 PM | buy | $11,734.49 | $0.055108 | 3.88 | 0.081692 | 2.3B | 0x41...a864 | |
| 01/21/2026 | 7:42:23 PM | buy | $6,243.86 | $0.055133 | 2.05 | 0.08169 | 1.22B | 0xbe...9d1b | |
| 01/21/2026 | 7:42:11 PM | buy | $2,918.28 | $0.055131 | 0.9612 | 0.08169 | 568.75M | 0x0f...5c91 |