Info about PEPE-WETH pair
- Pooled PEPE:
- 3.87T
- Pooled WETH:
- $5,196.49
PEPE/WETH price stats on Ethereum
As of December 22, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004033. PEPE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $735,456.28. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,696,647,251.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,145,981.66. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,145,981.66.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 277 in the last 24 hours, 118 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $735,456.28 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001345, captured at 12:12 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004033 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:12:11 AM | buy | $175.15 | $0.054033 | 0.05844 | 0.081345 | 43.43M | 0x8a...2ff0 | |
| 12/22/2025 | 12:11:23 AM | buy | $853.45 | $0.054056 | 0.283 | 0.081345 | 210.37M | 0xe9...c61c | |
| 12/22/2025 | 12:10:11 AM | sell | $60.43 | $0.054025 | 0.02007 | 0.081337 | 15.01M | 0xd8...9492 | |
| 12/22/2025 | 12:10:11 AM | buy | $4,095.15 | $0.054048 | 1.36 | 0.081345 | 1.01B | 0x78...2e1c | |
| 12/22/2025 | 12:09:11 AM | buy | $0.6358 | $0.054047 | 0.0002113 | 0.081344 | 157,113.38 | 0x33...41de | |
| 12/22/2025 | 12:06:59 AM | buy | $43.75 | $0.054024 | 0.01462 | 0.081344 | 10.87M | 0x1c...ecc9 | |
| 12/22/2025 | 12:03:11 AM | sell | $299.49 | $0.054 | 0.1 | 0.081336 | 74.87M | 0x4e...12f9 | |
| 12/21/2025 | 11:45:35 PM | sell | $151.99 | $0.053999 | 0.0508 | 0.081336 | 38M | 0xcb...9bd9 | |
| 12/21/2025 | 11:43:59 PM | sell | $24.03 | $0.053999 | 0.008032 | 0.081336 | 6.01M | 0xdb...3680 | |
| 12/21/2025 | 11:42:59 PM | sell | $400.43 | $0.054 | 0.1338 | 0.081336 | 100.11M | 0xa3...5207 | |
| 12/21/2025 | 11:40:11 PM | sell | $4 | $0.054 | 0.001336 | 0.081336 | 1,000,000 | 0xb1...5036 | |
| 12/21/2025 | 11:34:59 PM | sell | $1,320.19 | $0.054 | 0.4412 | 0.081337 | 330.01M | 0xc1...595a | |
| 12/21/2025 | 11:05:59 PM | sell | $27.36 | $0.054026 | 0.00909 | 0.081337 | 6.8M | 0x1d...056e | |
| 12/21/2025 | 11:03:59 PM | buy | $2,263.74 | $0.054049 | 0.7519 | 0.081345 | 559.02M | 0xa2...cf10 | |
| 12/21/2025 | 11:02:59 PM | buy | $300.43 | $0.054044 | 0.0999 | 0.081344 | 74.28M | 0x22...24b7 | |
| 12/21/2025 | 11:02:35 PM | buy | $1,094.2 | $0.054044 | 0.3638 | 0.081344 | 270.56M | 0xa6...77bd | |
| 12/21/2025 | 11:02:23 PM | buy | $1,187.16 | $0.054043 | 0.3947 | 0.081344 | 293.59M | 0xc1...58a3 | |
| 12/21/2025 | 11:02:11 PM | buy | $1,347.82 | $0.054014 | 0.4513 | 0.081344 | 335.73M | 0x94...1e70 | |
| 12/21/2025 | 11:01:47 PM | buy | $5,063.29 | $0.054036 | 1.68 | 0.081343 | 1.25B | 0xee...c27c | |
| 12/21/2025 | 11:01:23 PM | buy | $1,870.45 | $0.054029 | 0.6235 | 0.081343 | 464.25M | 0xd2...c6e9 |