WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053903
Price
0.081908 WETH
TVL
$25.59M
MKT CAP
$1.64B
5m
0%
1h
0.95%
4h
1.86%
24h
-4.81%
Share
TXNS
626
Buys
326
Sells
300
Volume
990K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.29T
Pooled WETH:
$6,255.36

PEPE/WETH price stats on Ethereum

As of February 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003903. PEPE price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $989,582.46. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,642,364,270.33. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,589,813.49. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,589,813.49.

The total transactions of PEPE/WETH is 626 in the last 24 hours, 326 of which are buy transactions, and 300 are sales transactions.

PEPE/WETH pool has a trading volume of $989,582.46 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001908, captured at 5:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000003903 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:34:47 AMbuy$1,364.89$0.0539030.66720.081908349.62M
0xA57...4C28
0x80...b3e0
02/27/20265:32:23 AMsell$0.1429$0.0538790.000069870.08189636,836.09
0x48C...7A27
0x82...8fb2
02/27/20265:30:47 AMbuy$2,277.38$0.0539021.110.081908583.54M
0x937...7551
0x9f...f561
02/27/20265:30:35 AMbuy$724.67$0.0539020.35420.081907185.69M
0x3EF...E7C6
0x11...619e
02/27/20265:30:23 AMbuy$10,525.36$0.0538985.140.0819052.7B
0x5B4...EFd1
0x7b...68ae
02/27/20265:15:11 AMbuy$1,942.29$0.0538940.94950.081904498.71M
0x937...7551
0xa6...307f
02/27/20265:11:35 AMsell$61.92$0.0538710.030270.08189216M
0x7C2...fB8D
0x44...66d2
02/27/20265:11:11 AMbuy$1,674.95$0.0538910.81920.081903430.38M
0x5B4...EFd1
0xef...540c
02/27/20265:10:59 AMbuy$892.11$0.0538910.43620.081903229.24M
0x5B4...EFd1
0x91...f134
02/27/20265:10:23 AMbuy$4,474.11$0.0538882.180.0819021.15B
0x5B4...EFd1
0x97...58e4
02/27/20265:01:35 AMsell$98.69$0.0538650.048270.0818925.54M
0xA98...a09A
0xce...18ed
02/27/20265:00:59 AMbuy$1,535.75$0.0538840.75170.081901395.35M
0x5B4...EFd1
0xbc...4728
02/27/20265:00:47 AMbuy$380.2$0.0538840.1860.08190197.88M
0x937...7551
0x59...681d
02/27/20265:00:11 AMbuy$782.39$0.0538830.3830.081901201.47M
0x5B4...EFd1
0xe2...008b
02/27/20264:58:35 AMbuy$323.77$0.0538830.15840.081983.36M
0xc90...834E
0xad...6ce4
02/27/20264:41:11 AMsell$469.82$0.0538670.22950.081889121.49M
0x9f7...9315
0x08...940b
02/27/20264:22:11 AMsell$1,955.02$0.053890.94970.081889502.56M
0xdb9...867F
0x8e...bc47
02/27/20264:21:47 AMsell$4,776.27$0.0538892.320.081891.23B
0x5B4...EFd1
0x9f...7841
02/27/20264:20:47 AMbuy$0.4994$0.0539150.00024260.081903127,534.43
0xe40...8e7B
0xcf...ccb0
02/27/20264:20:35 AMbuy$283.05$0.0539190.13740.08190272.22M
0xCBf...5710
0x56...e458