WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053965
Price
0.081574 WETH
TVL
$29.16M
MKT CAP
$1.67B
5m
-0.01%
1h
0.27%
4h
0.91%
24h
7.56%
Share
TXNS
990
Buys
569
Sells
421
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.67T
Pooled WETH:
$5,789.76

PEPE/WETH price stats on Ethereum

As of August 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003965. PEPE price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $2,298,335.99. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,668,286,084.84. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,155,843.89. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,155,843.89.

The total transactions of PEPE/WETH is 990 in the last 24 hours, 569 of which are buy transactions, and 421 are sales transactions.

PEPE/WETH pool has a trading volume of $2,298,335.99 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001574, captured at 3:10 PM UTC.

The price of converting 1 PEPE to USD is $0.000003965 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:08:35 PMsell$1,466.82$0.0539650.58250.081574369.89M
0xc99...62A9
0xbc...2c59
08/27/20263:08:11 PMbuy$8.34$0.0539920.0033120.0815842.09M
0xF73...e82C
0x2c...5702
08/27/20263:07:59 PMsell$2,313.71$0.0539710.91780.081575582.62M
0xa17...59cD
0xd5...bd3a
08/27/20263:07:23 PMsell$466.53$0.0539710.1850.081575117.46M
0x433...9269
0x71...9873
08/27/20263:07:11 PMbuy$209.29$0.0539950.083030.08158552.38M
0x60c...E54c
0x26...52dd
08/27/20263:06:59 PMbuy$5,008.12$0.0539971.980.0815841.25B
0x742...172E
0xf1...2e5c
08/27/20263:06:11 PMbuy$469.39$0.0539960.1860.081584117.46M
0xF73...e82C
0x9d...8427
08/27/20263:04:11 PMsell$1,495.35$0.0539610.59440.081574377.51M
0x8C3...e08A
0x9f...b769
08/27/20263:03:59 PMsell$6,770.24$0.0539662.680.0815751.71B
0xF9D...D99a
0x47...4dea
08/27/20263:03:23 PMsell$659.2$0.0539680.26180.081576166.12M
0x394...ECfd
0x4c...d59c
08/27/20263:03:11 PMbuy$496.68$0.0539930.19720.081585124.36M
0x742...172E
0xa9...c355
08/27/20263:00:35 PMsell$1,355.78$0.0539680.53850.081576341.64M
0xAB2...99Ff
0xe6...6a61
08/27/20263:00:11 PMsell$1,711.85$0.0539680.68010.081576431.36M
0x4d6...92eC
0x01...937e
08/27/20262:55:47 PMbuy$49.25$0.0539860.01960.08158612.36M
0xF73...e82C
0x74...58b2
08/27/20262:54:47 PMsell$2,237.85$0.0539630.89060.081577564.68M
0xBE6...14C8
0xed...40b4
08/27/20262:54:11 PMsell$4,356.81$0.0539641.730.0815771.1B
0xe4C...45Ab
0x72...fa44
08/27/20262:53:47 PMsell$9,016.45$0.0539693.580.0815792.27B
0x5B4...EFd1
0xa0...b744
08/27/20262:53:35 PMsell$1,639.5$0.0539730.65210.08158412.58M
0x1ba...26dF
0x80...6c42
08/27/20262:52:59 PMsell$2,461.12$0.0539770.97810.08158618.69M
0x719...281e
0xb2...6c47
08/27/20262:50:35 PMsell$846.86$0.0539750.33680.081581213.04M
0x78F...866A
0x8e...e1e8