Info about PEPE-WETH pair
- Pooled PEPE:
- 3.96T
- Pooled WETH:
- $5,323.65
PEPE/WETH price stats on Ethereum
As of August 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002559. PEPE price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $357,971.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,076,867,832.59. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,216,190.56. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,216,190.56.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 619 in the last 24 hours, 370 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $357,971.85 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001348, captured at 7:48 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000002559 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:47:35 AM | buy | $93.41 | $0.052559 | 0.04919 | 0.081348 | 36.49M | 0x9c...a1c6 | |
| 08/18/2026 | 7:43:47 AM | buy | $27.48 | $0.052559 | 0.01447 | 0.081348 | 10.74M | 0x46...40c4 | |
| 08/18/2026 | 7:41:47 AM | buy | $11.16 | $0.052561 | 0.005876 | 0.081348 | 4.36M | 0x8d...e860 | |
| 08/18/2026 | 7:35:59 AM | sell | $508.62 | $0.052543 | 0.268 | 0.08134 | 200M | 0x5d...20a4 | |
| 08/18/2026 | 7:34:47 AM | buy | $14.13 | $0.052558 | 0.007448 | 0.081348 | 5.52M | 0x49...67ee | |
| 08/18/2026 | 7:32:35 AM | sell | $1,231.49 | $0.052543 | 0.6489 | 0.08134 | 484.17M | 0x84...23c0 | |
| 08/18/2026 | 7:30:11 AM | buy | $9.53 | $0.05256 | 0.00502 | 0.081348 | 3.72M | 0x19...2b8f | |
| 08/18/2026 | 7:29:59 AM | buy | $9.66 | $0.05256 | 0.005091 | 0.081348 | 3.78M | 0x27...d280 | |
| 08/18/2026 | 7:29:35 AM | sell | $17.55 | $0.052544 | 0.009248 | 0.08134 | 6.9M | 0x04...d56c | |
| 08/18/2026 | 7:27:59 AM | buy | $3.74 | $0.052561 | 0.001971 | 0.081348 | 1.46M | 0xcc...d226 | |
| 08/18/2026 | 7:26:23 AM | buy | $234.57 | $0.052561 | 0.1234 | 0.081348 | 91.57M | 0xa6...b32e | |
| 08/18/2026 | 7:05:59 AM | buy | $96.8 | $0.052563 | 0.05092 | 0.081348 | 37.76M | 0x17...47ce | |
| 08/18/2026 | 6:51:59 AM | buy | $0.001901 | $0.052564 | 0.051 | 0.081348 | 741.56 | 0x7a...c4f5 | |
| 08/18/2026 | 6:48:23 AM | sell | $643.61 | $0.05255 | 0.3382 | 0.08134 | 252.36M | 0x79...6912 | |
| 08/18/2026 | 6:45:23 AM | sell | $1,360.79 | $0.052555 | 0.7146 | 0.081342 | 532.51M | 0x4a...2098 | |
| 08/18/2026 | 6:45:23 AM | sell | $4,979.99 | $0.052553 | 2.61 | 0.081341 | 1.95B | 0x4a...2098 | |
| 08/18/2026 | 6:40:11 AM | sell | $638.02 | $0.052552 | 0.3355 | 0.081342 | 250M | 0x73...762d | |
| 08/18/2026 | 6:40:11 AM | sell | $12,009.06 | $0.052555 | 6.31 | 0.081344 | 4.7B | 0x73...762d | |
| 08/18/2026 | 6:38:23 AM | buy | $49.79 | $0.052572 | 0.0262 | 0.081353 | 19.36M | 0xe3...d5b2 | |
| 08/18/2026 | 6:32:35 AM | buy | $34.81 | $0.052572 | 0.01832 | 0.081353 | 13.54M | 0xba...1393 |