Info about PEPE-WETH pair
- Pooled PEPE:
- 3.48T
- Pooled WETH:
- $5,970.51
PEPE/WETH price stats on Ethereum
As of May 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003935. PEPE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $487,069.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,655,799,092.67. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,503,830.04. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,503,830.04.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 231 in the last 24 hours, 86 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $487,069.30 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001708, captured at 2:57 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003935 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:52:11 AM | sell | $3,598.9 | $0.053935 | 1.56 | 0.081708 | 914.38M | 0xb8...7c0d | |
| 05/02/2026 | 2:50:59 AM | sell | $969.14 | $0.053935 | 0.4209 | 0.081709 | 246.25M | 0x2a...6236 | |
| 05/02/2026 | 2:49:47 AM | sell | $1,150.2 | $0.053931 | 0.5002 | 0.081709 | 292.59M | 0x5a...3636 | |
| 05/02/2026 | 2:30:11 AM | sell | $2,724.7 | $0.053926 | 1.18 | 0.08171 | 693.96M | 0xc2...2958 | |
| 05/02/2026 | 2:21:23 AM | buy | $11.86 | $0.053954 | 0.005162 | 0.08172 | 3M | 0x0e...9fd5 | |
| 05/02/2026 | 2:14:47 AM | buy | $2.97 | $0.053953 | 0.001292 | 0.08172 | 751,242.97 | 0x60...a7a0 | |
| 05/02/2026 | 2:11:23 AM | buy | $11.29 | $0.053954 | 0.004914 | 0.08172 | 2.86M | 0x71...70a9 | |
| 05/02/2026 | 2:10:11 AM | sell | $2,529.53 | $0.05393 | 1.1 | 0.08171 | 643.5M | 0x1a...42cf | |
| 05/02/2026 | 2:09:47 AM | sell | $976.5 | $0.053935 | 0.4246 | 0.081711 | 248.15M | 0x1f...33c1 | |
| 05/02/2026 | 2:09:23 AM | sell | $1,308.45 | $0.053935 | 0.5689 | 0.081711 | 332.46M | 0xef...413d | |
| 05/02/2026 | 2:08:47 AM | buy | $58.02 | $0.053959 | 0.02523 | 0.081721 | 14.66M | 0xa2...7b55 | |
| 05/02/2026 | 2:06:47 AM | buy | $4.85 | $0.053959 | 0.002109 | 0.081721 | 1.23M | 0x60...3bb9 | |
| 05/02/2026 | 1:39:35 AM | buy | $24.2 | $0.053957 | 0.01053 | 0.081721 | 6.12M | 0x85...8ac9 | |
| 05/02/2026 | 1:21:35 AM | buy | $9.91 | $0.053954 | 0.004318 | 0.081721 | 2.51M | 0xa3...d9b4 | |
| 05/02/2026 | 1:10:35 AM | sell | $9.51 | $0.053934 | 0.004137 | 0.081711 | 2.42M | 0x7d...2f09 | |
| 05/02/2026 | 1:10:35 AM | sell | $11.43 | $0.053934 | 0.004972 | 0.081711 | 2.91M | 0x8b...df29 | |
| 05/02/2026 | 1:05:35 AM | buy | $13.81 | $0.053954 | 0.006016 | 0.081721 | 3.49M | 0x38...0f7e | |
| 05/02/2026 | 1:03:35 AM | sell | $196.55 | $0.053931 | 0.08558 | 0.081711 | 50M | 0x8c...5784 | |
| 05/02/2026 | 12:45:47 AM | buy | $6.55 | $0.053957 | 0.002852 | 0.081722 | 1.66M | 0x44...d2af | |
| 05/02/2026 | 12:42:23 AM | buy | $9.98 | $0.053953 | 0.00435 | 0.081722 | 2.53M | 0x2a...d8f9 |