WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054083
Price
0.08181 WETH
TVL
$27.67M
MKT CAP
$1.72B
5m
0%
1h
0.05%
4h
0.77%
24h
-1.39%
Share
TXNS
246
Buys
126
Sells
120
Volume
419K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.4T
Pooled WETH:
$6,132.6

PEPE/WETH price stats on Ethereum

As of May 13, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004083. PEPE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $418,956.58. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,717,978,341.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,668,104.21. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,668,104.21.

The total transactions of PEPE/WETH is 246 in the last 24 hours, 126 of which are buy transactions, and 120 are sales transactions.

PEPE/WETH pool has a trading volume of $418,956.58 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000181, captured at 7:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000004083 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:04:59 PMbuy$591.84$0.0540830.26230.08181144.93M
0xCBf...5710
0x89...da04
05/13/20266:57:11 PMbuy$1,842.38$0.0540910.8150.081809450.29M
0xff8...7Afa
0x96...e455
05/13/20266:48:11 PMsell$3.25$0.0540640.0014390.081798799,999.99
0x220...28b0
0x04...0cfd
05/13/20266:47:35 PMsell$3.98$0.0540650.0017630.081798980,063.97
0x395...519F
0xe1...7cad
05/13/20266:46:59 PMsell$12.6$0.0540670.0055760.0817983.1M
0x220...28b0
0xc1...80d5
05/13/20266:33:11 PMbuy$2.94$0.0540980.00130.081809718,331.79
0xe21...c634
0xcf...f0ce
05/13/20266:28:47 PMsell$2.4$0.0540750.0010610.081798590,000
0x575...b8A2
0xdc...5842
05/13/20266:23:23 PMsell$21.65$0.0540740.0095610.0817985.32M
0x1D5...5c59
0xec...d381
05/13/20266:22:23 PMbuy$1,014.86$0.0540970.44810.081809247.67M
0x3EF...E7C6
0xbb...360c
05/13/20266:21:59 PMbuy$1,828.46$0.0541020.80640.081809445.74M
0xe97...49cD
0x0c...3e43
05/13/20266:11:59 PMbuy$4,040.62$0.0540911.780.081808987.61M
0xe2e...F7D8
0x2d...3264
05/13/20266:11:35 PMbuy$2,953.59$0.0540881.30.081807722.42M
0xA59...A2d9
0x6a...5863
05/13/20266:07:11 PMbuy$2,843.48$0.0540831.250.081806696.39M
0xA57...4C28
0x67...1630
05/13/20266:06:47 PMbuy$2,299.02$0.0540811.010.081806563.26M
0xD0d...6e7F
0xbc...8b50
05/13/20265:58:35 PMsell$4.52$0.0540530.0020030.0817951.12M
0xC8e...83E4
0xe7...e559
05/13/20265:47:59 PMbuy$1.12$0.0540770.00050.081805276,877.24
0x8B4...1Ce0
0x10...bf59
05/13/20265:44:11 PMsell$1.14$0.0540490.00050810.081795283,108.31
0x8B4...1Ce0
0x98...f25b
05/13/20265:38:23 PMsell$1.14$0.0540490.00050810.081795283,108.31
0x8B4...1Ce0
0x43...fad5
05/13/20265:31:35 PMbuy$0.2215$0.0540730.00009820.08180554,380.12
0x184...A9e5
0xf7...038b
05/13/20265:29:23 PMsell$2.29$0.0540510.0010160.081795566,216.63
0x8B4...1Ce0
0x5f...f4d4