WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05344
Price
0.081735 WETH
TVL
$23.73M
MKT CAP
$1.45B
5m
0%
1h
-0.18%
4h
-1.28%
24h
-1.13%
Share
TXNS
466
Buys
237
Sells
229
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.44T
Pooled WETH:
$5,985.97

PEPE/WETH price stats on Ethereum

As of March 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000344. PEPE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $1,014,292.25. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,447,480,625.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,734,377.10. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,734,377.10.

The total transactions of PEPE/WETH is 466 in the last 24 hours, 237 of which are buy transactions, and 229 are sales transactions.

PEPE/WETH pool has a trading volume of $1,014,292.25 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001735, captured at 6:53 AM UTC.

The price of converting 1 PEPE to USD is $0.00000344 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:43:35 AMsell$205.79$0.053440.10380.08173559.81M
0x60E...00bc
0xce...5ec5
03/04/20266:38:59 AMsell$0.01924$0.0534370.0597150.0817355,597.87
0x2eb...c80D
0x63...1af2
03/04/20266:27:59 AMbuy$5.45$0.0534330.0027720.0817461.59M
0x150...4174
0x38...3af9
03/04/20266:25:35 AMsell$1,035.98$0.0534130.52680.081735303.51M
0x0CA...8e5e
0xb5...7a28
03/04/20266:23:35 AMsell$0.05931$0.053410.000030180.08173517,389.22
0x91F...9Bd6
0x2b...6e62
03/04/20266:10:11 AMbuy$195.87$0.0534360.099540.08174657M
0xedE...252d
0x16...ba92
03/04/20266:09:35 AMbuy$195.84$0.0534350.099530.08174657M
0xedE...252d
0xda...d645
03/04/20265:49:35 AMbuy$11.4$0.0534390.0057880.0817463.32M
0xb43...a857
0x8e...7518
03/04/20265:48:11 AMsell$0.4992$0.0534280.00025270.081735145,624.9
0xFB6...1a2B
0x08...d043
03/04/20265:47:35 AMbuy$0.5022$0.0534490.00025420.081746145,624.9
0xFB6...1a2B
0x18...69f9
03/04/20265:47:11 AMbuy$1$0.0534450.00050680.081746290,227.69
0x2cD...C0ed
0xb0...1b7f
03/04/20265:44:23 AMsell$102.74$0.0534240.052070.08173530M
0xae5...44e1
0x90...fa68
03/04/20265:44:11 AMbuy$2,130.97$0.0534461.070.081745618.36M
0x0e3...6a6f
0xfd...805d
03/04/20265:43:35 AMbuy$1,053.12$0.0534460.53330.081745305.54M
0x5B4...EFd1
0x1e...9d9e
03/04/20265:43:23 AMbuy$1,033.87$0.0534460.52350.081745300M
0x5B4...EFd1
0x1b...57d3
03/04/20265:32:35 AMsell$377.62$0.0534040.19230.081734110.91M
0x3d9...a0cC
0xed...104d
03/04/20265:32:23 AMsell$1,862.4$0.0534030.94920.081734547.15M
0x0CA...8e5e
0x11...cbbd
03/04/20265:32:11 AMsell$1,438.7$0.0534020.73380.081735422.88M
0x5B4...EFd1
0xe2...0f32
03/04/20265:31:23 AMsell$935.08$0.0534050.47660.081735274.61M
0x6e1...2cAD
0x55...7da2
03/04/20265:31:11 AMsell$1,200.28$0.0534040.61210.081736352.58M
0x5B4...EFd1
0x87...e36a