WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054056
Price
0.08179 WETH
TVL
$27.63M
MKT CAP
$1.71B
5m
0%
1h
1.08%
4h
-0.18%
24h
1.15%
Share
TXNS
279
Buys
156
Sells
123
Volume
498K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.42T
Pooled WETH:
$6,099.72

PEPE/WETH price stats on Ethereum

As of May 15, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004056. PEPE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $497,582.74. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,706,366,489.10. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,631,374.00. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,631,374.00.

The total transactions of PEPE/WETH is 279 in the last 24 hours, 156 of which are buy transactions, and 123 are sales transactions.

PEPE/WETH pool has a trading volume of $497,582.74 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000179, captured at 11:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000004056 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202611:27:59 AMbuy$11.2$0.0540560.0049470.081792.76M
0xb43...a857
0x3f...8bc3
05/15/202611:03:35 AMsell$104.05$0.0540230.046030.0817825.86M
0xb5e...e197
0x93...c679
05/15/202610:38:35 AMsell$224.06$0.0540120.09940.0817855.84M
0x4a5...326e
0x1f...7654
05/15/202610:38:11 AMbuy$225.35$0.0540350.10.0817955.84M
0x4a5...326e
0x7b...6871
05/15/202610:16:59 AMbuy$47.14$0.054040.020890.0817911.67M
0x40D...2665
0xcd...10f2
05/15/202610:14:35 AMbuy$0.0001564$0.0540430.0769280.0817938.68
0x078...4Fb2
0xdf...4c12
05/15/20269:56:11 AMbuy$1,348.06$0.0540350.59810.08179334.06M
0xB62...E30c
0xb2...5a23
05/15/20269:47:11 AMbuy$31.15$0.0540340.013820.081797.72M
0xD82...289f
0x07...1004
05/15/20269:46:59 AMsell$2.07$0.054010.00092270.081779518,453
0xfA2...54a8
0xdf...5497
05/15/20269:34:47 AMsell$10.04$0.0540190.0044490.0817792.5M
0x593...5DE1
0x06...12b3
05/15/20269:31:35 AMbuy$0.02417$0.0540410.000010710.081795,982.26
0x600...3d45
0xb8...0c27
05/15/20269:17:59 AMsell$1,466.42$0.0540120.65040.081779365.44M
0x7Ef...5AE9
0x07...48ca
05/15/20268:51:35 AMbuy$0.02359$0.0540390.000010450.081795,840.7
0x600...3d45
0x5b...543c
05/15/20268:46:47 AMbuy$82.87$0.0540390.036740.0817920.52M
0xbfA...678D
0xf2...f526
05/15/20268:40:35 AMbuy$8.95$0.054040.0039680.081792.22M
0x370...12cF
0x61...c382
05/15/20268:36:11 AMbuy$19.09$0.0540390.0084650.081794.73M
0xb43...a857
0x6c...5059
05/15/20268:24:47 AMsell$8.04$0.054020.003560.081782M
0x301...A1f9
0x34...b11f
05/15/20268:04:59 AMbuy$2,099.2$0.0540470.92870.08179518.7M
0x103...527e
0x49...60ec
05/15/20267:59:11 AMsell$3,681.32$0.0540321.620.08178912.84M
0xbb9...a5d4
0x3e...1d97
05/15/20267:51:59 AMsell$12.7$0.0540360.0056020.081783.15M
0x301...A1f9
0x53...02e1