WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052806
Price
0.081621 WETH
TVL
$20.18M
MKT CAP
$1.18B
5m
0%
1h
-0.47%
4h
0.49%
24h
-1.28%
Share
TXNS
136
Buys
51
Sells
85
Volume
126K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.59T
Pooled WETH:
$5,832.4

PEPE/WETH price stats on Ethereum

As of June 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002806. PEPE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $125,764.20. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,180,480,128.50. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,181,418.39. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,181,418.39.

The total transactions of PEPE/WETH is 136 in the last 24 hours, 51 of which are buy transactions, and 85 are sales transactions.

PEPE/WETH pool has a trading volume of $125,764.20 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001621, captured at 3:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000002806 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20262:36:59 AMsell$2,580.53$0.0528061.490.081621919.63M
0x115...FB22
0xdb...5285
06/23/20262:35:59 AMsell$953.64$0.0528070.55110.081622339.69M
0xeeF...1516
0xb4...5669
06/23/20261:42:23 AMbuy$17.28$0.0528210.010.0816326.13M
0xA13...DF95
0x36...6c5a
06/23/20261:39:35 AMbuy$0.5134$0.0528190.00029730.081632182,125.21
0xb0B...149d
0x7c...4270
06/23/202612:36:59 AMsell$62.17$0.0527970.036050.08162222.22M
0xFEA...Ca24
0x41...8e67
06/23/202612:34:11 AMsell$31.11$0.05280.018020.08162211.11M
0xFEA...Ca24
0x1a...5ead
06/23/202612:22:35 AMbuy$0.04097$0.052810.00002380.08163214,579.54
0x704...a764
0x13...7aa7
06/23/202612:21:11 AMsell$18.51$0.0527940.010750.0816226.63M
0xfa3...5D10
0x02...6e4c
06/22/202611:48:47 PMbuy$0.01725$0.0528160.000010.0816326,125.83
0x8EC...2333
0xf4...1811
06/22/202611:10:47 PMsell$8.33$0.0527970.0048350.0816222.98M
0x82d...4055
0x3d...7ae5
06/22/202610:51:23 PMsell$1,469.61$0.0527920.85410.081622526.31M
0x458...0285
0x36...3c1e
06/22/202610:18:47 PMsell$28.71$0.0528090.016580.08162310.22M
0x238...C18F
0x2b...4f30
06/22/20269:40:47 PMsell$1,226.98$0.0528070.70940.081623437.02M
0x87c...2e35
0xaf...992e
06/22/20269:33:47 PMsell$562.47$0.0528120.32470.081623200M
0xE83...fCAD
0x41...85a1
06/22/20269:21:35 PMsell$1,401.26$0.0528140.80850.081623497.88M
0xff8...7Afa
0xb8...4dc2
06/22/20269:21:11 PMsell$0.9834$0.0528140.00056740.081624349,408.42
0xEe9...63E4
0x67...3da4
06/22/20269:20:23 PMsell$2,489.06$0.0528161.430.081624883.85M
0x7e4...c826
0x79...0a7b
06/22/20268:45:59 PMbuy$3,170.83$0.0528411.820.0816341.12B
0xdF8...c11c
0xbc...a122
06/22/20268:39:47 PMbuy$0.6937$0.0528330.00040.081633244,837.13
0xc5C...BAB8
0x86...1ca0
06/22/20268:23:11 PMsell$133.38$0.0528170.076890.08162347.35M
0x6DE...26C5
0x7c...2d13