WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052751
Price
0.081495 WETH
TVL
$20.59M
MKT CAP
$1.16B
5m
0%
1h
0.87%
4h
0.74%
24h
0.67%
Share
TXNS
281
Buys
154
Sells
127
Volume
497K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.75T
Pooled WETH:
$5,596.34

PEPE/WETH price stats on Ethereum

As of July 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002751. PEPE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $497,327.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,157,572,781.28. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,591,043.30. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,591,043.30.

The total transactions of PEPE/WETH is 281 in the last 24 hours, 154 of which are buy transactions, and 127 are sales transactions.

PEPE/WETH pool has a trading volume of $497,327.80 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001495, captured at 12:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000002751 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202612:45:23 AMbuy$789.14$0.0527510.42890.081495286.79M
0x5B4...EFd1
0xcc...8f75
07/18/202612:09:47 AMbuy$2,981.99$0.0527511.620.0814951.08B
0x5B4...EFd1
0x80...65c2
07/18/202612:09:35 AMbuy$12,388.21$0.0527476.730.0814924.51B
0x74d...6fbF
0x2f...2b05
07/18/202612:01:35 AMsell$163.66$0.0527270.088930.08148260M
0xedE...252d
0xe7...05fe
07/17/202611:09:11 PMsell$3.72$0.052720.0020310.0814821.37M
0x40a...D300
0x39...82e7
07/17/202610:44:47 PMbuy$172.63$0.052740.093940.08149163M
0x59f...80D5
0x9f...9230
07/17/202610:07:47 PMsell$17.96$0.0527270.009760.0814826.58M
0xC06...264B
0xea...3baf
07/17/202610:07:47 PMsell$6.17$0.0527270.0033560.0814822.26M
0xC06...264B
0xea...3baf
07/17/202610:05:23 PMsell$1,607.02$0.0527270.87340.081482589.18M
0x831...aaf4
0x52...3f9b
07/17/202610:04:23 PMsell$427.55$0.0527280.23230.081482156.69M
0x5B4...EFd1
0x20...1a84
07/17/202610:02:47 PMbuy$8.33$0.0527470.0045240.0814913.03M
0x944...e2fc
0x68...edcc
07/17/20269:17:11 PMbuy$99.7$0.0527510.054040.08149136.23M
0x5D4...173D
0xed...484c
07/17/20269:04:35 PMbuy$2.33$0.052750.0012690.081491850,776.23
0x928...3836
0x88...ab9b
07/17/20268:52:11 PMsell$35.49$0.052730.019270.08148213M
0x125...d63f
0x3e...9a7a
07/17/20268:49:35 PMsell$1,436.07$0.0527290.78020.081482526.16M
0x2A3...Cfa9
0xa6...2f05
07/17/20268:49:23 PMsell$995.52$0.052730.54080.081483364.61M
0x1F2...C750
0x26...72ff
07/17/20268:48:23 PMsell$1,262.51$0.0527310.68580.081483462.28M
0xCc9...279e
0x31...68be
07/17/20268:48:23 PMsell$150.5$0.052730.081760.08148355.12M
0x648...0D28
0x44...8f16
07/17/20268:47:47 PMsell$21.94$0.0527310.011910.0814838.03M
0xf17...adB1
0x71...78c1
07/17/20268:46:59 PMsell$3,036.24$0.0527311.640.0814841.11B
0x458...0285
0x35...c7d4