WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053744
Price
0.081627 WETH
TVL
$26.79M
MKT CAP
$1.58B
5m
0%
1h
-0.40%
4h
-0.47%
24h
-0.26%
Share
TXNS
334
Buys
171
Sells
163
Volume
639K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.57T
Pooled WETH:
$5,823.71

PEPE/WETH price stats on Ethereum

As of April 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003744. PEPE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $638,523.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,575,080,964.77. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,788,964.38. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,788,964.38.

The total transactions of PEPE/WETH is 334 in the last 24 hours, 171 of which are buy transactions, and 163 are sales transactions.

PEPE/WETH pool has a trading volume of $638,523.30 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001627, captured at 5:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000003744 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:01:11 PMsell$2,629.74$0.0537441.140.081627702.38M
0x3EF...E7C6
0xb3...0bd7
04/20/20264:53:59 PMsell$312.92$0.0537680.13520.08162883.04M
0xADe...94c9
0x1c...527f
04/20/20264:48:35 PMbuy$4.98$0.0537780.002160.0816381.32M
0xAd9...c1B8
0x63...0dea
04/20/20264:47:11 PMsell$2.29$0.0537570.0009940.081628610,478.39
0x125...b85A
0x25...7864
04/20/20264:45:59 PMbuy$2.3$0.0537820.0010.081638610,478.39
0x125...b85A
0x99...f40c
04/20/20264:35:47 PMsell$2,674.26$0.0537481.160.081628713.44M
0x3EF...E7C6
0x67...d117
04/20/20264:31:11 PMsell$7,323.16$0.0537543.170.0816291.95B
0x8EC...3778
0x2a...55d0
04/20/20264:22:11 PMsell$5.79$0.0537610.002510.081631.54M
0x793...88A0
0xcd...af2e
04/20/20264:21:35 PMbuy$2.95$0.0537850.0012790.08164779,883.3
0x793...88A0
0xfe...6c9d
04/20/20264:19:35 PMbuy$71.13$0.0537830.030840.0816418.8M
0x166...FF03
0xae...f5f6
04/20/20264:09:23 PMsell$376.37$0.0537630.1630.08163100M
0xAd5...7f1a
0x33...9561
04/20/20264:01:47 PMsell$18.79$0.0537590.0081530.081635M
0x07f...5785
0x2b...88fd
04/20/20263:51:23 PMsell$7.69$0.0537660.0033310.081632.04M
0xDCd...268a
0x60...0e7a
04/20/20263:49:47 PMbuy$9.07$0.0537880.0039310.081642.4M
0xb43...a857
0x7a...a3fd
04/20/20263:45:11 PMbuy$3,688.33$0.0537861.590.08164974.11M
0xaE3...5748
0x0a...f3da
04/20/20263:44:23 PMbuy$3,307.7$0.0537851.430.081639873.69M
0x937...7551
0xdd...7db2
04/20/20263:41:47 PMbuy$0.9909$0.0537890.00042850.081638261,519.51
0xC81...c49E
0x90...18aa
04/20/20263:39:35 PMbuy$25.26$0.0537870.010930.0816386.67M
0xfcf...A21a
0x4f...a37a
04/20/20263:37:47 PMsell$157$0.0537660.06790.08162941.68M
0xF3f...22B3
0xf7...9e65
04/20/20263:34:47 PMbuy$20.14$0.0537860.0087210.0816385.32M
0xfcf...A21a
0x03...ef0d