WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053684
Price
0.081637 WETH
TVL
$26.17M
MKT CAP
$1.55B
5m
0.39%
1h
-0.10%
4h
-0.62%
24h
9.34%
Share
TXNS
589
Buys
280
Sells
309
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.56T
Pooled WETH:
$5,815.71

PEPE/WETH price stats on Ethereum

As of April 8, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003684. PEPE price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $1,548,760.76. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,550,119,627.62. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,172,369.59. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,172,369.59.

The total transactions of PEPE/WETH is 589 in the last 24 hours, 280 of which are buy transactions, and 309 are sales transactions.

PEPE/WETH pool has a trading volume of $1,548,760.76 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001637, captured at 8:44 AM UTC.

The price of converting 1 PEPE to USD is $0.000003684 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20268:43:23 AMbuy$13.49$0.0536840.0059950.0816373.66M
0x7c1...d8bF
0x6d...6171
04/08/20268:42:59 AMsell$15,976.9$0.053677.090.0816294.35B
0x2cD...f0a9
0x5b...f9c3
04/08/20268:42:35 AMsell$877.19$0.0536760.38930.081631238.62M
0xEE2...9d8B
0xd4...5552
04/08/20268:31:23 AMsell$2,911.82$0.0536831.290.081632790.6M
0xCc9...279e
0xc2...480a
04/08/20268:31:11 AMsell$822.39$0.0536660.36620.081632224.3M
0x5B4...EFd1
0x13...be8c
04/08/20268:30:47 AMsell$1,481.7$0.0536810.65720.081633402.46M
0xff8...7Afa
0xc4...12a2
04/08/20268:30:35 AMsell$2,052.7$0.0536840.910.081633557.12M
0x5EC...0c9F
0xd4...229b
04/08/20268:28:23 AMsell$3,589.42$0.0536861.590.081634973.61M
0x5eB...89ed
0x4b...214b
04/08/20268:26:47 AMsell$634.68$0.0536880.28120.081634172.06M
0xAe7...104C
0xde...ef18
04/08/20268:18:47 AMbuy$15.02$0.0537120.0066560.0816444.05M
0x503...2226
0xe2...2c89
04/08/20268:18:47 AMsell$140.46$0.053690.062220.08163438.06M
0x27B...Bd80
0xb2...f682
04/08/20268:12:11 AMsell$1,458.6$0.0536850.64710.081635395.81M
0x5Aa...edE4
0xf1...91fc
04/08/20268:02:23 AMsell$3,280.07$0.0536911.450.081635888.66M
0x2cD...f0a9
0x00...ecf3
04/08/20268:01:11 AMsell$4,785.77$0.0536892.120.0816361.3B
0xaE3...5748
0x89...0b88
04/08/20268:00:59 AMsell$3,560.94$0.0536911.570.081637964.59M
0x5B4...EFd1
0xb7...3985
04/08/20267:59:11 AMbuy$9.36$0.0537110.004160.0816472.52M
0xae2...aE13
0xde...4fb3
04/08/20267:58:47 AMsell$48.72$0.0536880.021640.08163813.21M
0x45E...8162
0x52...59b4
04/08/20267:57:59 AMsell$1,658.86$0.0536890.73670.081638449.67M
0x896...a787
0x0e...7b18
04/08/20267:56:35 AMsell$680.9$0.0536890.30230.081638184.53M
0xfeA...6FfC
0x81...f66e
04/08/20267:52:11 AMbuy$0.3055$0.0537110.00013570.08164882,340.59
0xe93...D950
0x3e...007b