WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054325
Price
0.081867 WETH
TVL
$28.93M
MKT CAP
$1.82B
5m
-0.03%
1h
0.19%
4h
-0.83%
24h
4.60%
Share
TXNS
251
Buys
129
Sells
122
Volume
566K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.33T
Pooled WETH:
$6,245.29

PEPE/WETH price stats on Ethereum

As of May 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004325. PEPE price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $566,120.29. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,819,566,432.70. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,933,899.96. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,933,899.96.

The total transactions of PEPE/WETH is 251 in the last 24 hours, 129 of which are buy transactions, and 122 are sales transactions.

PEPE/WETH pool has a trading volume of $566,120.29 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001867, captured at 5:51 AM UTC.

The price of converting 1 PEPE to USD is $0.000004325 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:49:11 AMsell$0.02667$0.0543250.000011510.0818676,167.98
0x7CC...6Acc
0xde...f6d8
05/09/20265:46:47 AMsell$7.23$0.0543260.0031230.0818671.67M
0xca1...c846
0xd5...5e84
05/09/20265:46:11 AMsell$0.008492$0.0543270.0536640.0818671,962.54
0xe8E...d7ca
0xff...9374
05/09/20265:30:23 AMsell$582.07$0.0543240.25130.081867134.61M
0x4B3...1641
0x88...4cad
05/09/20265:16:59 AMsell$5.11$0.054320.0022090.0818671.18M
0xB07...c06E
0x49...8a5e
05/09/20264:58:35 AMsell$3.77$0.0543170.0016320.081867874,035.9
0xD36...29A8
0x51...f3d2
05/09/20264:34:59 AMbuy$1,536.03$0.0543510.6630.081878353.01M
0x458...0285
0xab...73f8
05/09/20263:57:47 AMsell$95.11$0.0543230.041070.08186622M
0x29d...3Af1
0x16...7dda
05/09/20263:32:23 AMbuy$81.1$0.0543470.035040.08187818.66M
0x823...9448
0x58...ee29
05/09/20263:01:23 AMbuy$4.89$0.0543510.0021150.0818781.13M
0x653...713D
0x61...d0ab
05/09/20263:00:11 AMsell$9,852.01$0.0543284.250.0818682.28B
0xF7b...39E3
0xf2...9cae
05/09/20262:57:47 AMsell$0.006011$0.0543320.0525930.0818691,387.53
0x753...5b45
0x47...5719
05/09/20262:54:47 AMsell$3,296.91$0.0543331.420.081869760.75M
0xe85...fd09
0x3c...4192
05/09/20262:51:47 AMsell$3,379.37$0.0543351.450.08187779.48M
0x872...46c0
0x38...edde
05/09/20262:43:35 AMsell$23.02$0.0543370.0099330.0818715.31M
0x686...Cd5e
0x6c...0570
05/09/20262:40:35 AMsell$6,201.2$0.054342.670.0818721.43B
0xda8...3205
0x7a...f4b2
05/09/20262:20:59 AMsell$3.96$0.0543370.0017130.081872915,135.01
0x4dD...f765
0x44...0c7a
05/09/20261:51:59 AMbuy$994.94$0.0543660.42930.081883227.87M
0x5B4...EFd1
0x8b...29d4
05/09/20261:51:23 AMbuy$5,116.46$0.0543632.20.0818831.17B
0x5B4...EFd1
0xb5...5296
05/09/20261:48:59 AMbuy$1,504.41$0.0543610.64920.081882344.94M
0xda8...3205
0x08...cd27