WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053593
Price
0.081448 WETH
TVL
$27.48M
MKT CAP
$1.51B
5m
0%
1h
0.46%
4h
0.26%
24h
-1.29%
Share
TXNS
643
Buys
364
Sells
279
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.83T
Pooled WETH:
$5,538.8

PEPE/WETH price stats on Ethereum

As of August 31, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003593. PEPE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $1,452,086.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,511,901,174.12. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,478,961.73. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,478,961.73.

The total transactions of PEPE/WETH is 643 in the last 24 hours, 364 of which are buy transactions, and 279 are sales transactions.

PEPE/WETH pool has a trading volume of $1,452,086.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001448, captured at 9:58 PM UTC.

The price of converting 1 PEPE to USD is $0.000003593 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:49:11 PMbuy$98.03$0.0535930.039520.08144827.28M
0xF73...e82C
0x38...c5f3
08/31/20269:47:47 PMbuy$93.26$0.0535940.037590.08144825.95M
0xF73...e82C
0x81...207c
08/31/20269:36:59 PMbuy$2,256.07$0.0535940.90910.081448627.67M
0xF73...e82C
0x1b...c9ad
08/31/20269:34:11 PMsell$142.87$0.0535690.057610.08143940.02M
0x71a...eFe4
0xe1...2241
08/31/20269:29:59 PMbuy$205.44$0.0535880.082920.08144857.26M
0x1E5...Ee1c
0xb6...e09e
08/31/20269:11:35 PMsell$149.54$0.0535580.06050.08143942.03M
0x4C2...3b16
0x21...1452
08/31/20269:01:11 PMbuy$2.63$0.0535810.0010640.081448734,777.58
0xEC1...C86a
0x77...c862
08/31/20268:54:23 PMbuy$187.08$0.0535810.075650.08144852.23M
0xF73...e82C
0xf7...eee4
08/31/20268:50:23 PMbuy$93.14$0.0535790.037680.08144826.02M
0xF73...e82C
0xeb...4ac1
08/31/20268:49:11 PMbuy$468.6$0.0535770.18960.081448130.98M
0xF73...e82C
0x40...a91e
08/31/20268:48:23 PMbuy$46.16$0.0535770.018680.08144812.91M
0xF73...e82C
0x01...d263
08/31/20268:27:35 PMbuy$69.66$0.0535890.02810.08144819.41M
0xF73...e82C
0xfe...8852
08/31/20268:26:23 PMsell$3.04$0.0535670.0012290.081439853,952.24
0xc60...9068
0x01...d7f4
08/31/20268:24:47 PMbuy$186.95$0.0535920.075350.08144852.04M
0xF73...e82C
0x0e...fab0
08/31/20268:23:35 PMbuy$8.49$0.0535940.0034230.0814482.36M
0xF73...e82C
0xa8...acbe
08/31/20268:21:59 PMbuy$1,348.18$0.0535960.54280.081447374.89M
0x045...FaC1
0xaa...e674
08/31/20268:20:23 PMbuy$2,280.8$0.0535950.91820.081447634.32M
0x2c0...370E
0xcc...a6a4
08/31/20268:19:59 PMbuy$5,050.06$0.0535922.030.0814461.41B
0x4d6...92eC
0x75...bd87
08/31/20268:19:35 PMbuy$199.56$0.0535910.080360.08144655.57M
0xF73...e82C
0xfd...0aa2
08/31/20268:17:59 PMbuy$4,956.51$0.0535871.990.0814451.38B
0x0CD...253f
0x07...7999