WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053441
Price
0.081755 WETH
TVL
$23.54M
MKT CAP
$1.45B
5m
-0.14%
1h
-0.32%
4h
0.49%
24h
-0.70%
Share
TXNS
568
Buys
242
Sells
326
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.43T
Pooled WETH:
$6,004.43

PEPE/WETH price stats on Ethereum

As of March 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003441. PEPE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $1,412,588.79. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,447,752,396.19. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,536,867.54. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,536,867.54.

The total transactions of PEPE/WETH is 568 in the last 24 hours, 242 of which are buy transactions, and 326 are sales transactions.

PEPE/WETH pool has a trading volume of $1,412,588.79 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001755, captured at 1:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000003441 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:04:23 PMbuy$7,833.23$0.0534413.990.0817552.28B
0x6b3...b45B
0x07...1ab3
03/03/20261:03:59 PMbuy$746.64$0.053440.38080.081754217.04M
0x937...7551
0x05...dbcb
03/03/20261:03:35 PMbuy$704.37$0.053440.35910.081754204.75M
0x5B4...EFd1
0x54...ce07
03/03/20261:01:59 PMbuy$2,633.33$0.0534461.340.081753764.15M
0x5B4...EFd1
0xcd...1e84
03/03/202612:52:59 PMbuy$2,038.37$0.0534461.030.081753591.49M
0xD53...22FE
0x9b...3a1c
03/03/202612:52:47 PMbuy$2,613.02$0.0534441.320.081752758.56M
0x5eB...89ed
0x2e...5e6a
03/03/202612:51:47 PMbuy$4.29$0.0534410.0021870.0817521.25M
0x5b3...EBA4
0xce...d66e
03/03/202612:50:47 PMbuy$8,895.91$0.0534444.520.081752.58B
0x5B4...EFd1
0xa2...c130
03/03/202612:50:23 PMbuy$6,258.75$0.053443.180.0817481.82B
0xA57...4C28
0xd2...37f0
03/03/202612:49:59 PMbuy$3,020.87$0.0534361.530.081747879M
0xe2e...F7D8
0xfd...f352
03/03/202612:48:35 PMbuy$2,763.24$0.0534351.40.081746804.25M
0x03D...7f8c
0x3a...5f0c
03/03/202612:48:23 PMbuy$874.66$0.0534350.44430.081745254.56M
0x5B4...EFd1
0x86...a11f
03/03/202612:47:23 PMbuy$96.79$0.0534370.049150.08174528.16M
0x265...c428
0xfa...18ef
03/03/202612:32:35 PMbuy$2.95$0.0534410.00150.081745859,310.13
0x454...4A70
0xbc...4387
03/03/202612:15:59 PMbuy$7,164.11$0.0534513.620.0817442.08B
0x5B4...EFd1
0x43...a503
03/03/202612:15:35 PMbuy$678.91$0.053450.3430.081743196.79M
0x5B4...EFd1
0x8a...b3a7
03/03/202612:15:11 PMbuy$2,559.45$0.0534531.290.081742741.13M
0x5B4...EFd1
0x35...bc06
03/03/202612:14:59 PMbuy$1,568.26$0.0534520.79140.081742454.24M
0x937...7551
0x74...e55e
03/03/202612:00:47 PMbuy$4,189.37$0.0534162.130.0817411.23B
0xd5a...e285
0xc7...a001
03/03/202612:00:11 PMsell$0.1997$0.0533950.00010170.0817358,825.74
0xA68...76F7
0xe9...e244