WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053493
Price
0.081601 WETH
TVL
$25.09M
MKT CAP
$1.47B
5m
0%
1h
-0.09%
4h
-0.80%
24h
-5.19%
Share
TXNS
359
Buys
158
Sells
201
Volume
692K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.6T
Pooled WETH:
$5,751.88

PEPE/WETH price stats on Ethereum

As of April 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003493. PEPE price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $692,255.50. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,469,495,897.19. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,089,182.01. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,089,182.01.

The total transactions of PEPE/WETH is 359 in the last 24 hours, 158 of which are buy transactions, and 201 are sales transactions.

PEPE/WETH pool has a trading volume of $692,255.50 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001601, captured at 5:58 AM UTC.

The price of converting 1 PEPE to USD is $0.000003493 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20265:58:11 AMbuy$0.04999$0.0534930.000022920.08160114,312.66
0xA19...07E6
0x1e...4f37
04/09/20265:35:11 AMsell$2,717.49$0.0534781.240.081592781.25M
0x937...7551
0x63...41e4
04/09/20265:33:11 AMsell$828.93$0.0534780.37950.081592238.31M
0x5B4...EFd1
0xd9...ce2c
04/09/20265:32:47 AMsell$2,880.38$0.0534781.310.081593828M
0xE85...9FD5
0x17...89f7
04/09/20265:30:47 AMsell$503.49$0.0534750.23080.081593144.85M
0x5B4...EFd1
0xaa...bc5c
04/09/20265:28:11 AMsell$291.21$0.0534750.13350.08159383.79M
0x65b...1e50
0x10...22b4
04/09/20265:16:47 AMbuy$49.62$0.0534920.022780.08160314.21M
0x16d...BA96
0xb6...9f83
04/09/20265:07:23 AMbuy$49.63$0.0534910.022790.08160314.21M
0xa7B...5448
0x8a...cb83
04/09/20265:04:47 AMsell$1,161.72$0.0534720.53320.081593334.57M
0xF93...eEA6
0xaa...886b
04/09/20265:03:35 AMsell$2,362.72$0.0534721.080.081594680.51M
0x5a2...4B72
0xee...3cfd
04/09/20265:03:11 AMsell$1,208.35$0.0534720.55490.081594347.97M
0x045...FaC1
0x1c...c12e
04/09/20264:57:35 AMbuy$7.63$0.0534960.0035040.0816042.18M
0xFB0...Ff25
0xad...7473
04/09/20264:56:47 AMbuy$49.64$0.0534960.022780.08160414.2M
0xF67...76A1
0xf3...5cf0
04/09/20264:56:35 AMbuy$16.36$0.0534960.007510.0816044.68M
0x95D...20F2
0x7b...f523
04/09/20264:54:47 AMsell$974.79$0.0534740.44740.081595280.52M
0x3EF...E7C6
0x22...4062
04/09/20264:54:35 AMsell$1,295.26$0.0534750.59460.081595372.7M
0x2B2...1073
0xc4...ee4b
04/09/20264:53:35 AMsell$2,307.14$0.0534751.050.081595663.85M
0x5B4...EFd1
0xf1...68fa
04/09/20264:51:35 AMsell$328.06$0.0534760.15060.08159694.37M
0xDe6...2c9D
0x15...e0ab
04/09/20264:29:35 AMsell$285.44$0.0534770.1310.08159682.09M
0xCBf...5710
0xfc...c11a
04/09/20264:26:47 AMbuy$28.16$0.0534960.012930.0816058.05M
0x1Cf...f5f4
0x20...1eb0