WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05451
Price
0.081844 WETH
TVL
$31.04M
MKT CAP
$1.9B
5m
-0.09%
1h
-2.12%
4h
-3.17%
24h
0.11%
Share
TXNS
1K
Buys
482
Sells
540
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.43T
Pooled WETH:
$6,345.99

PEPE/WETH price stats on Ethereum

As of October 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000451. PEPE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $1,759,128.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,897,500,023.10. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,042,861.63. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,042,861.63.

The total transactions of PEPE/WETH is 1022 in the last 24 hours, 482 of which are buy transactions, and 540 are sales transactions.

PEPE/WETH pool has a trading volume of $1,759,128.97 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001844, captured at 2:20 AM UTC.

The price of converting 1 PEPE to USD is $0.00000451 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:17:47 AMsell$55.05$0.054510.022510.08184412.21M
0xDdE...f713
0x13...fad2
10/22/20262:16:59 AMsell$189.96$0.0545150.077580.08184442.07M
0xDdE...f713
0xa8...eb6f
10/22/20262:16:35 AMbuy$74.55$0.0545420.030450.08185516.41M
0xF73...e82C
0xfc...7883
10/22/20262:15:23 AMsell$92.83$0.0545150.037910.08184420.56M
0x433...d995
0xbd...e9f2
10/22/20262:14:59 AMsell$55.53$0.0545140.022680.08184412.3M
0x433...dF9B
0x5a...6baf
10/22/20262:14:47 AMbuy$93.23$0.0545340.038140.08185520.56M
0xF73...e82C
0x18...9be9
10/22/20262:10:23 AMsell$17.99$0.0545150.0073460.0818443.98M
0x433...44cc
0x2a...6659
10/22/20262:10:11 AMbuy$91.75$0.0545450.037450.08185520.19M
0xA5a...A142
0x31...1cff
10/22/20262:08:23 AMsell$46.29$0.054510.018920.08184410.26M
0x433...7b1f
0xec...6b9d
10/22/20262:07:59 AMsell$1,335.53$0.054510.5460.081844296.07M
0x556...ff02
0x47...e801
10/22/20262:07:47 AMsell$8.58$0.0545130.0035090.0818441.9M
0x433...Ec26
0x8b...de7a
10/22/20262:06:23 AMsell$93.05$0.0545130.038030.08184420.62M
0x433...8D0E
0x6d...573b
10/22/20262:05:11 AMsell$2,152.71$0.0545140.87950.081844476.8M
0x03D...7f8c
0x2b...4ddf
10/22/20262:04:47 AMbuy$4.98$0.0545450.0020350.0818561.1M
0x944...D540
0x46...8f47
10/22/20262:04:35 AMsell$5,740.66$0.054522.340.0818451.27B
0xb64...F8F9
0xfd...d3f4
10/22/20262:03:59 AMsell$92.41$0.0545220.037730.08184620.44M
0x433...A93d
0xc4...f347
10/22/20262:03:47 AMsell$15.09$0.0545220.0061630.0818463.34M
0x433...224F
0xa6...79e5
10/22/20262:03:35 AMsell$10.36$0.0545220.0042320.0818462.29M
0x433...36C4
0x0b...8ffe
10/22/20262:03:23 AMsell$9.95$0.0545210.0040660.0818462.2M
0x433...c62f
0x60...62e2
10/22/20262:03:11 AMsell$13.16$0.054520.0053770.0818462.91M
0x433...dF9B
0x01...2548