WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05353
Price
0.081861 WETH
TVL
$23.44M
MKT CAP
$1.49B
5m
0.13%
1h
0.17%
4h
1.39%
24h
-3.80%
Share
TXNS
408
Buys
184
Sells
224
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.33T
Pooled WETH:
$6,178.5

PEPE/WETH price stats on Ethereum

As of February 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000353. PEPE price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1,031,881.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,485,439,483.43. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,439,027.66. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,439,027.66.

The total transactions of PEPE/WETH is 408 in the last 24 hours, 184 of which are buy transactions, and 224 are sales transactions.

PEPE/WETH pool has a trading volume of $1,031,881.85 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001861, captured at 3:48 PM UTC.

The price of converting 1 PEPE to USD is $0.00000353 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20263:48:11 PMbuy$1,149.3$0.053530.60590.081861325.49M
0x5B4...EFd1
0x5b...4d74
02/28/20263:45:35 PMbuy$985.27$0.0535320.5190.081861278.88M
0x604...3B8b
0x66...000a
02/28/20263:42:47 PMbuy$2,984.1$0.0535261.570.08186846.2M
0x5B4...EFd1
0xd1...0e79
02/28/20263:41:59 PMsell$0.085$0.0535050.000044830.08184824,250.57
0x268...ed5a
0xd8...7ef8
02/28/20263:33:35 PMbuy$2,376.5$0.0535271.250.081859673.79M
0x5B4...EFd1
0x05...7a05
02/28/20263:31:59 PMbuy$982.37$0.0535210.51860.081859278.94M
0x5B4...EFd1
0xcf...63c9
02/28/20263:31:11 PMbuy$1,634.93$0.0535270.86150.081858463.5M
0x5B4...EFd1
0x1d...8bd0
02/28/20263:27:35 PMbuy$1,578.85$0.0535120.83530.081858449.55M
0x937...7551
0x82...3d2e
02/28/20263:12:59 PMsell$2,094.42$0.0534821.110.081847601.43M
0x872...46c0
0xab...7012
02/28/20263:09:11 PMsell$1,097.46$0.0534910.58070.081847314.32M
0x5B4...EFd1
0xb1...c1c3
02/28/20263:08:11 PMsell$1,898.49$0.05349910.081848542.55M
0xe2e...F7D8
0x8e...255c
02/28/20263:00:35 PMsell$2,930.81$0.0534921.550.081848839.16M
0x2A3...Cfa9
0x2e...0f12
02/28/20262:57:47 PMbuy$5.64$0.0535070.0029920.081861.61M
0xAf7...964e
0x4d...468e
02/28/20262:51:59 PMsell$5,480.06$0.0535122.880.081851.56B
0x5B4...EFd1
0xf1...3047
02/28/20262:49:23 PMsell$2,506.99$0.0535111.320.081851713.91M
0x937...7551
0x9f...7275
02/28/20262:47:59 PMsell$680.3$0.0535240.35740.081852193M
0x937...7551
0x1b...4e22
02/28/20262:47:47 PMsell$785.13$0.053530.41190.081852222.38M
0x105...3578
0x1b...46e7
02/28/20262:46:23 PMsell$4,533.09$0.0535362.370.0818531.28B
0xA59...A2d9
0xa6...6ffb
02/28/20262:45:35 PMbuy$19.81$0.0535570.010380.0818645.57M
0x1F2...40F7
0x28...217a
02/28/20262:43:59 PMsell$4,629.44$0.0535362.420.0818541.31B
0x896...a787
0x8a...1899