WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054049
Price
0.082082 WETH
TVL
$25.47M
MKT CAP
$1.7B
5m
-0.12%
1h
0.02%
4h
-0.06%
24h
-4.07%
Share
TXNS
347
Buys
169
Sells
178
Volume
495K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.14T
Pooled WETH:
$6,549.44

PEPE/WETH price stats on Ethereum

As of February 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004049. PEPE price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $494,957.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,703,455,402.08. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,469,219.83. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,469,219.83.

The total transactions of PEPE/WETH is 347 in the last 24 hours, 169 of which are buy transactions, and 178 are sales transactions.

PEPE/WETH pool has a trading volume of $494,957.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002082, captured at 7:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000004049 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:06:35 PMsell$1,572.88$0.0540490.80890.082082388.44M
0xCc9...279e
0xa5...b2d1
02/22/20267:06:11 PMsell$2,637.29$0.0540511.350.082083650.95M
0xff8...7Afa
0x6b...ef0c
02/22/20267:05:35 PMsell$1,558.47$0.0540510.80160.082083384.7M
0x188...218f
0x47...4891
02/22/20267:04:59 PMsell$2,293.46$0.0540521.170.082084565.98M
0x419...1587
0x57...ab94
02/22/20267:03:59 PMsell$1,099.59$0.0540540.56550.082085271.23M
0x5eB...89ed
0x77...057a
02/22/20267:03:23 PMsell$1,147.85$0.0540540.59030.082085283.07M
0x6e1...2cAD
0x0c...020a
02/22/20266:52:11 PMsell$11.08$0.0540520.0057070.0820852.74M
0x579...5Bc2
0x94...62fa
02/22/20266:42:35 PMsell$2.22$0.0540480.0011430.082085548,469.19
0xDE0...797B
0xc2...5966
02/22/20265:59:11 PMbuy$1,872.16$0.0540710.96470.082097459.85M
0x5B4...EFd1
0xa7...f8f5
02/22/20265:53:11 PMbuy$1,123.13$0.0540650.57940.082097276.25M
0x03D...7f8c
0x3a...71b8
02/22/20265:49:23 PMbuy$2,119.52$0.0540641.090.082096521.51M
0x188...218f
0x43...f46b
02/22/20265:48:47 PMbuy$944.19$0.0540630.48710.082096232.36M
0x5eB...89ed
0x86...72bc
02/22/20265:46:23 PMbuy$2,208.86$0.0540611.130.082095543.89M
0x5B4...EFd1
0x9f...7db0
02/22/20265:35:23 PMbuy$316.76$0.0540590.16350.08209578.03M
0x105...3578
0x9e...9171
02/22/20265:35:11 PMbuy$2,859.96$0.0540581.470.082094704.74M
0x408...6b21
0x09...b56a
02/22/20265:34:11 PMbuy$1,448.04$0.054060.74680.082094356.62M
0x5B4...EFd1
0xf1...ab76
02/22/20265:29:35 PMbuy$34.89$0.054080.01790.0820938.55M
0x8D4...5844
0x4d...ea04
02/22/20265:19:59 PMbuy$0.4386$0.0540790.00022510.082093107,538.16
0x4dD...f765
0xea...b75d
02/22/20265:16:47 PMsell$48.03$0.0540550.024650.08208111.85M
0x9fB...11b8
0xdb...1ff7
02/22/20265:16:35 PMbuy$3.11$0.0540790.00160.082093764,101.16
0xCD8...2Cb7
0x3e...2aee