WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054221
Price
0.081733 WETH
TVL
$28.92M
MKT CAP
$1.78B
5m
0%
1h
-0.19%
4h
1.53%
24h
-7.09%
Share
TXNS
442
Buys
250
Sells
192
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.43T
Pooled WETH:
$5,938.64

PEPE/WETH price stats on Ethereum

As of February 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004221. PEPE price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,873,131.40. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,775,786,270.63. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,917,564.25. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,917,564.25.

The total transactions of PEPE/WETH is 442 in the last 24 hours, 250 of which are buy transactions, and 192 are sales transactions.

PEPE/WETH pool has a trading volume of $1,873,131.40 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001733, captured at 5:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000004221 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20265:29:11 AMbuy$2,910.55$0.0542211.190.081733689.52M
0x872...46c0
0xae...cb0a
02/01/20265:28:11 AMbuy$14,475.04$0.0542165.940.0817323.43B
0x5B4...EFd1
0xb5...1106
02/01/20265:28:11 AMsell$1,489.37$0.0541950.61170.081723355M
0xCBf...5710
0xc4...42ae
02/01/20265:27:23 AMbuy$1,482.69$0.0542370.60530.08173349.89M
0x5B4...EFd1
0x52...6ff4
02/01/20265:24:59 AMbuy$2,260.75$0.0542360.9230.081729533.7M
0x5B4...EFd1
0x6c...5f41
02/01/20265:24:59 AMbuy$656.19$0.0542360.26790.081729154.88M
0x087...8599
0x57...b457
02/01/20265:24:47 AMbuy$1,328.47$0.0542340.54240.081729313.69M
0x937...7551
0x7f...c276
02/01/20265:24:23 AMbuy$2,128.67$0.0542330.86910.081728502.76M
0x5B4...EFd1
0x99...b2ee
02/01/20265:23:23 AMbuy$1,949.96$0.0542320.79610.081728460.71M
0x5B4...EFd1
0x0e...3bf9
02/01/20265:21:11 AMbuy$5.69$0.0542310.0023260.0817271.35M
0x4dD...f765
0x41...2000
02/01/20264:53:35 AMsell$4.3$0.0542140.0017550.0817171.02M
0x4dD...f765
0x5a...1024
02/01/20264:53:23 AMsell$19.85$0.0542140.0080920.0817174.71M
0x4d1...Be30
0xf0...1749
02/01/20264:53:11 AMbuy$13,766.95$0.0542365.610.0817263.25B
0x5B4...EFd1
0xb1...c4bb
02/01/20264:52:59 AMbuy$2,253.24$0.0542310.91820.081724532.5M
0x5B4...EFd1
0xb9...f8d0
02/01/20264:40:11 AMbuy$0.9929$0.054230.00040470.081724234,735.09
0x97C...4E38
0x70...5573
02/01/20264:39:35 AMbuy$3,770.08$0.0542291.530.081723891.44M
0xA59...A2d9
0xcb...bd8f
02/01/20264:39:11 AMbuy$2,196.21$0.0542270.89510.081723519.51M
0x5B4...EFd1
0x8e...6c4f
02/01/20264:22:35 AMbuy$258.28$0.05420.10590.08172261.48M
0x26d...A5e6
0xab...aa44
02/01/20264:14:35 AMsell$281.31$0.0541750.11530.08171267.37M
0x35e...6Fc3
0x8a...4dab
02/01/20264:12:35 AMbuy$1,651.03$0.0542250.6730.081722390.71M
0x937...7551
0x15...4edb