Info about PEPE-WETH pair
- Pooled PEPE:
- 3.32T
- Pooled WETH:
- $6,117.76
PEPE/WETH price stats on Ethereum
As of January 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005731. PEPE price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,353,683.32. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,411,314,036.60. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $38,177,815.32. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $38,177,815.32.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 453 in the last 24 hours, 202 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,353,683.32 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001836, captured at 10:45 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005731 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:20:47 PM | sell | $2,970.27 | $0.055731 | 0.9519 | 0.081836 | 518.21M | 0x4d...e485 | |
| 01/11/2026 | 10:20:35 PM | buy | $1.09 | $0.055767 | 0.00035 | 0.081848 | 189,359.63 | 0x1c...882e | |
| 01/11/2026 | 10:20:11 PM | sell | $135.57 | $0.055732 | 0.04344 | 0.081837 | 23.65M | 0xaf...f89a | |
| 01/11/2026 | 10:15:11 PM | sell | $231.41 | $0.055732 | 0.07416 | 0.081837 | 40.37M | 0xc0...b2c3 | |
| 01/11/2026 | 10:09:47 PM | buy | $445.41 | $0.055733 | 0.1435 | 0.081848 | 77.69M | 0x32...7e56 | |
| 01/11/2026 | 10:08:59 PM | sell | $5,327.37 | $0.0557 | 1.71 | 0.081837 | 934.54M | 0x4f...c6fa | |
| 01/11/2026 | 10:08:47 PM | sell | $4,018.7 | $0.055703 | 1.29 | 0.081838 | 704.62M | 0x3f...4dee | |
| 01/11/2026 | 10:06:23 PM | buy | $6.39 | $0.055739 | 0.00206 | 0.08185 | 1.11M | 0x4f...d51e | |
| 01/11/2026 | 10:06:11 PM | buy | $3.19 | $0.055739 | 0.00103 | 0.08185 | 556,714.26 | 0x54...469d | |
| 01/11/2026 | 10:04:35 PM | buy | $9.42 | $0.055739 | 0.003036 | 0.08185 | 1.64M | 0x66...9ada | |
| 01/11/2026 | 10:04:35 PM | buy | $2.45 | $0.055739 | 0.0007923 | 0.08185 | 428,258.67 | 0x0a...095e | |
| 01/11/2026 | 10:04:35 PM | buy | $286.66 | $0.055739 | 0.09239 | 0.08185 | 49.94M | 0xef...8f63 | |
| 01/11/2026 | 10:04:35 PM | buy | $7.28 | $0.055739 | 0.002348 | 0.08185 | 1.27M | 0x30...835f | |
| 01/11/2026 | 10:04:23 PM | sell | $52,596.73 | $0.055721 | 16.95 | 0.081844 | 9.19B | 0xe8...63b0 | |
| 01/11/2026 | 10:04:11 PM | sell | $21,981.33 | $0.055744 | 7.08 | 0.081851 | 3.83B | 0x6c...983e | |
| 01/11/2026 | 10:02:35 PM | sell | $3,434.21 | $0.055751 | 1.1 | 0.081853 | 597.07M | 0x69...360d | |
| 01/11/2026 | 10:02:23 PM | sell | $2,711.7 | $0.055753 | 0.8739 | 0.081854 | 471.3M | 0x5d...364d | |
| 01/11/2026 | 9:56:59 PM | sell | $33.04 | $0.055789 | 0.01058 | 0.081854 | 5.71M | 0x64...dae3 | |
| 01/11/2026 | 9:41:59 PM | buy | $115.42 | $0.055815 | 0.03703 | 0.081865 | 19.85M | 0x25...b6f8 | |
| 01/11/2026 | 9:41:59 PM | sell | $40.7 | $0.05578 | 0.01305 | 0.081854 | 7.04M | 0xd0...4cfa |