WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053058
Price
0.081554 WETH
TVL
$22.53M
MKT CAP
$1.29B
5m
-0.63%
1h
0.16%
4h
4.54%
24h
1.73%
Share
TXNS
802
Buys
371
Sells
431
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.67T
Pooled WETH:
$5,727.09

PEPE/WETH price stats on Ethereum

As of July 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003058. PEPE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $1,642,684.28. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,286,767,493.93. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $22,534,776.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $22,534,776.37.

The total transactions of PEPE/WETH is 802 in the last 24 hours, 371 of which are buy transactions, and 431 are sales transactions.

PEPE/WETH pool has a trading volume of $1,642,684.28 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001554, captured at 7:13 AM UTC.

The price of converting 1 PEPE to USD is $0.000003058 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:12:11 AMsell$494.47$0.0530580.25130.081554161.66M
0xd9B...6F48
0x9a...b5f8
07/27/20267:11:59 AMbuy$4.86$0.0530770.0024730.0815641.58M
0xCa3...b874
0xd8...0ec9
07/27/20267:10:47 AMbuy$23.37$0.0530770.011880.0815647.6M
0x627...1980
0xd1...1737
07/27/20267:08:23 AMsell$1,185.84$0.0530570.6030.081554387.84M
0xe4C...45Ab
0x1c...07a4
07/27/20267:08:11 AMbuy$97.37$0.0530770.04950.08156431.64M
0x7c1...F7a9
0x0f...19b7
07/27/20267:07:47 AMsell$263.84$0.0530590.13410.08155586.25M
0x433...F637
0xe8...71b3
07/27/20267:07:35 AMbuy$194.75$0.0530770.0990.08156463.28M
0x7c1...F7a9
0x14...e536
07/27/20267:07:23 AMbuy$564.85$0.0530770.28710.081564183.52M
0x3C1...67e7
0x22...6a4f
07/27/20267:06:59 AMbuy$21.49$0.0530770.010920.0815646.98M
0xCa3...b874
0x9f...c469
07/27/20267:06:23 AMbuy$194.63$0.0530750.0990.08156463.29M
0x30F...f856
0xed...8a6c
07/27/20267:06:23 AMbuy$496.71$0.0530750.25260.081564161.51M
0xA5a...A142
0x7f...848a
07/27/20267:03:59 AMsell$312.99$0.0530570.15910.081554102.37M
0x627...1980
0xf8...5470
07/27/20267:03:23 AMsell$96.25$0.0530570.048940.08155431.48M
0xd9a...7B46
0xb7...bfd4
07/27/20267:03:11 AMsell$227.75$0.0530580.11570.08155574.46M
0x7c1...F7a9
0x36...784e
07/27/20267:03:11 AMsell$551.25$0.0530580.28020.081554180.24M
0x3C1...67e7
0xf7...44e9
07/27/20267:01:59 AMsell$179.43$0.0530580.091240.08155558.67M
0x802...573c
0xee...fe93
07/27/20267:01:23 AMsell$7,824.53$0.053063.970.0815562.56B
0x831...aaf4
0x68...a3fa
07/27/20267:01:11 AMsell$709.12$0.0530610.36070.081557231.62M
0x5B4...EFd1
0xe8...5b31
07/27/20266:59:11 AMbuy$7.35$0.0530950.003720.0815662.37M
0xbc7...647a
0x08...1044
07/27/20266:58:59 AMsell$95.13$0.0530650.048340.08155731.04M
0xd5a...4df2
0xea...0611