WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053322
Price
0.081384 WETH
TVL
$26.15M
MKT CAP
$1.4B
5m
0.54%
1h
-0.85%
4h
-2.57%
24h
-5.29%
Share
TXNS
618
Buys
336
Sells
282
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.92T
Pooled WETH:
$5,448.31

PEPE/WETH price stats on Ethereum

As of September 15, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003322. PEPE price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $1,094,548.56. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,397,685,374.00. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,154,090.81. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,154,090.81.

The total transactions of PEPE/WETH is 618 in the last 24 hours, 336 of which are buy transactions, and 282 are sales transactions.

PEPE/WETH pool has a trading volume of $1,094,548.56 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001384, captured at 10:17 PM UTC.

The price of converting 1 PEPE to USD is $0.000003322 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:14:47 PMsell$3$0.0533220.001250.081384903,161.81
0x93A...E9e4
0xfe...6247
09/15/202610:14:23 PMsell$2.99$0.0533060.0012530.081384905,554.63
0x93A...E9e4
0xd2...2c5a
09/15/202610:14:11 PMbuy$499.93$0.0533230.20940.081392150.41M
0xF73...e82C
0x91...02a9
09/15/202610:10:11 PMsell$897.08$0.0533040.37570.081384271.48M
0xb3D...90da
0x9c...3e26
09/15/202610:06:11 PMbuy$9,952.8$0.0533244.160.0813912.99B
0xBBb...51Ce
0x51...788e
09/15/20269:59:23 PMsell$49.43$0.0533030.020680.08138214.96M
0x433...03f5
0xcd...4995
09/15/20269:57:59 PMsell$29.45$0.0533070.012310.0813828.91M
0xB42...3730
0x33...eedb
09/15/20269:57:59 PMbuy$49.78$0.0533270.02080.0813914.96M
0xF73...e82C
0x1b...df9b
09/15/20269:50:23 PMbuy$93.38$0.0533310.038970.0813928.03M
0xF73...e82C
0x47...b095
09/15/20269:50:11 PMbuy$97.62$0.0533310.040740.0813929.31M
0xCba...ADEC
0x4d...78d7
09/15/20269:49:11 PMsell$24.18$0.0533130.010080.0813827.3M
0x9D5...F8a9
0x64...9b80
09/15/20269:45:47 PMbuy$32.16$0.0533360.01340.081399.64M
0xF73...e82C
0x33...3630
09/15/20269:44:23 PMsell$144.86$0.0533170.060350.08138243.67M
0x1d5...AC8c
0x8c...76be
09/15/20269:42:35 PMbuy$32.22$0.0533370.013420.081399.66M
0xF73...e82C
0xc0...7bdd
09/15/20269:39:47 PMbuy$99.49$0.0533350.041470.0813929.83M
0x872...0F88
0x6c...449d
09/15/20269:35:23 PMbuy$101.41$0.0533310.042320.0813930.44M
0x872...0F88
0xfb...1f18
09/15/20269:33:35 PMbuy$281.5$0.0533340.11730.0813984.42M
0xF73...e82C
0xf4...889f
09/15/20269:29:11 PMsell$750.11$0.0533140.3130.081383226.33M
0x0CA...8e5e
0x22...7264
09/15/20269:29:11 PMsell$5,621.06$0.0533122.340.0813821.7B
0xb18...6E8f
0xf1...ca8f
09/15/20269:28:59 PMsell$27.32$0.0533150.01140.0813838.24M
0x433...e22A
0x79...dc50