WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053773
Price
0.081728 WETH
TVL
$26.17M
MKT CAP
$1.59B
5m
0%
1h
1.29%
4h
0.50%
24h
-2.70%
Share
TXNS
247
Buys
158
Sells
89
Volume
453K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.48T
Pooled WETH:
$5,994.98

PEPE/WETH price stats on Ethereum

As of May 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003773. PEPE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $453,037.38. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,587,598,600.00. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,172,162.36. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,172,162.36.

The total transactions of PEPE/WETH is 247 in the last 24 hours, 158 of which are buy transactions, and 89 are sales transactions.

PEPE/WETH pool has a trading volume of $453,037.38 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001728, captured at 4:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000003773 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20264:19:23 AMbuy$5,422.62$0.0537732.480.0817281.44B
0xF03...83FE
0x6d...0819
05/17/20264:09:35 AMbuy$1,384.58$0.0537720.63420.081727367.03M
0xE85...9FD5
0xab...3cc7
05/17/20264:08:47 AMbuy$3,388.71$0.0537691.550.081727898.89M
0xe2e...F7D8
0x77...6e8b
05/17/20264:04:47 AMbuy$1,191.14$0.0537690.54570.081726316.04M
0x1ba...26dF
0x85...b2f3
05/17/20264:03:23 AMbuy$5,080.11$0.0537662.320.0817251.35B
0x5B4...EFd1
0x1b...a13c
05/17/20263:58:47 AMbuy$3,330.97$0.0537611.520.081724885.52M
0x50d...C807
0xa3...b979
05/17/20263:49:59 AMbuy$1,850.81$0.0537840.8430.081724489M
0xaE3...5748
0xd3...8757
05/17/20263:33:35 AMbuy$1,295.18$0.0537560.59430.081723344.79M
0x5EC...0c9F
0x6c...1601
05/17/20263:33:11 AMbuy$1,809.94$0.0537530.83080.081723482.15M
0xF03...83FE
0x45...7cbd
05/17/20263:32:59 AMbuy$7,135.57$0.0537513.270.0817221.9B
0xDe2...7A25
0xb3...4bd3
05/17/20263:31:59 AMbuy$2,854.09$0.0537471.310.08172761.51M
0x937...7551
0xbf...bb10
05/17/20263:25:23 AMbuy$116.58$0.0537480.05350.0817231.1M
0xd81...3337
0x27...f996
05/17/20263:22:47 AMbuy$10.79$0.0537460.0049550.081722.88M
0xC02...0E9D
0x32...732c
05/17/20263:19:23 AMsell$0.1395$0.0537250.000064020.0817137,442.58
0xDB1...fFA6
0xaf...6d68
05/17/20263:10:35 AMbuy$2.16$0.0537450.0009950.08172578,365.38
0xdb5...9c08
0xf0...d026
05/17/20263:08:47 AMbuy$0.0004543$0.0537440.0620870.08172121.32
0x165...F0b1
0xab...767e
05/17/20263:04:47 AMbuy$5.93$0.0537450.0027240.081721.58M
0x6Fe...838c
0x98...06c4
05/17/20262:26:47 AMbuy$0.9917$0.0537380.00045640.08172265,298.06
0x934...0CF4
0xba...94bb
05/17/20262:20:11 AMbuy$100.95$0.0537390.046440.0817227M
0xedE...252d
0xeb...5d24
05/17/20261:57:35 AMbuy$7.43$0.0537350.0034230.081721.99M
0x7c1...d8bF
0xc9...6612