WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054248
Price
0.0816 WETH
TVL
$31.2M
MKT CAP
$1.79B
5m
0%
1h
-1.71%
4h
-1.93%
24h
-2.27%
Share
TXNS
883
Buys
482
Sells
401
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.66T
Pooled WETH:
$5,874.98

PEPE/WETH price stats on Ethereum

As of September 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004248. PEPE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $1,356,732.37. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,787,490,297.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,201,923.94. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,201,923.94.

The total transactions of PEPE/WETH is 883 in the last 24 hours, 482 of which are buy transactions, and 401 are sales transactions.

PEPE/WETH pool has a trading volume of $1,356,732.37 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000016, captured at 3:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000004248 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:13:23 AMsell$13,923.58$0.0542485.240.08163.28B
0xabb...cd10
0x92...5bba
09/28/20263:06:11 AMbuy$10.55$0.0542760.0039760.0816112.47M
0xF4b...DCB4
0x0c...6814
09/28/20263:04:35 AMsell$207.84$0.0542510.078280.08160148.88M
0x44D...07B2
0x9b...6ed7
09/28/20263:04:23 AMbuy$83.92$0.0542650.03170.08161119.68M
0x4d1...Be30
0x8a...5d33
09/28/20263:04:23 AMsell$274.21$0.0542390.10350.08160164.68M
0x44D...07B2
0xb9...5a94
09/28/20263:03:59 AMbuy$37.46$0.0542760.014110.0816118.76M
0x979...24F9
0x6b...0330
09/28/20263:02:47 AMsell$1,744.65$0.0542660.65490.081601408.93M
0x4c9...8775
0xb4...e0b8
09/28/20262:51:35 AMsell$119.53$0.0542490.045060.08160128.13M
0x115...1fc8
0xe1...6ad4
09/28/20262:49:23 AMsell$4,128.24$0.0542461.550.081602972.26M
0x4E0...8Dd1
0x1f...c748
09/28/20262:47:59 AMsell$9,084.33$0.0542513.420.0816032.14B
0xBdA...33F8
0xf0...7870
09/28/20262:47:11 AMsell$5,809.77$0.0542572.190.0816051.36B
0xE85...9FD5
0xc1...09a9
09/28/20262:46:59 AMsell$7,134.81$0.0542612.680.0816061.67B
0x44A...6eC5
0x30...46e0
09/28/20262:43:35 AMsell$423.1$0.0542630.15950.08160799.24M
0x44D...07B2
0xac...aa3e
09/28/20262:42:23 AMsell$511.79$0.0542630.19290.081607120.03M
0x44D...07B2
0xd2...d6be
09/28/20262:39:47 AMsell$13,635.39$0.0542625.140.0816083.2B
0x250...98BD
0x18...fc1e
09/28/20262:38:47 AMsell$9,659.74$0.0542773.630.0816112.26B
0x5B4...EFd1
0x17...c219
09/28/20262:38:35 AMsell$2,966.68$0.0542781.110.081612693.42M
0xF03...83FE
0xc4...f397
09/28/20262:37:35 AMsell$210.57$0.0542770.07940.08161249.23M
0x56c...8a8B
0x61...06d2
09/28/20262:34:11 AMsell$1,515.33$0.0542750.57170.081613354.41M
0xF12...dBC4
0x59...6b5e
09/28/20262:32:59 AMsell$1,102.14$0.0542760.41580.081613257.73M
0x5B4...EFd1
0xd4...3f84