WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053881
Price
0.081744 WETH
TVL
$26.87M
MKT CAP
$1.63B
5m
-0.04%
1h
-0.27%
4h
-0.49%
24h
-4.46%
Share
TXNS
196
Buys
88
Sells
108
Volume
448K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.45T
Pooled WETH:
$6,038.46

PEPE/WETH price stats on Ethereum

As of May 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003881. PEPE price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $448,415.99. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,632,980,453.89. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,874,235.32. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,874,235.32.

The total transactions of PEPE/WETH is 196 in the last 24 hours, 88 of which are buy transactions, and 108 are sales transactions.

PEPE/WETH pool has a trading volume of $448,415.99 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001744, captured at 4:16 AM UTC.

The price of converting 1 PEPE to USD is $0.000003881 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:14:35 AMsell$18.62$0.0538810.0083710.0817444.8M
0x566...74f9
0xec...2750
05/16/20264:13:23 AMsell$7.96$0.0538830.0035790.0817442.05M
0x4AC...bFD7
0xae...0699
05/16/20264:07:23 AMsell$2,448.27$0.0538851.090.081744630.11M
0xc6B...80e7
0xc1...27fc
05/16/20264:05:59 AMsell$14.46$0.0538870.0064930.0817453.72M
0x5f8...70Ed
0x48...c115
05/16/20264:00:11 AMsell$3.8$0.0538870.0017060.081745978,000.19
0x630...30E0
0xb4...fde8
05/16/20263:38:11 AMbuy$6.19$0.0539120.0027780.0817551.58M
0x7c1...d8bF
0x03...2a6f
05/16/20263:23:23 AMsell$2,600.8$0.0538911.160.081745668.25M
0x019...238b
0x14...a17a
05/16/20263:21:59 AMsell$982.62$0.0538920.44070.081745252.45M
0x019...238b
0x2d...b21b
05/16/20263:09:23 AMsell$1,108.09$0.0538710.49970.081746286.2M
0xAE4...973d
0x8d...35f4
05/16/20262:54:47 AMsell$3,371.09$0.0538911.510.081746866.29M
0x3Ef...0C8b
0xac...7bc9
05/16/20262:54:35 AMsell$1,423$0.0538930.63850.081747365.47M
0x5B4...EFd1
0x17...3d5d
05/16/20262:52:35 AMsell$4,089.01$0.0538931.830.0817481.05B
0x6AB...3FA1
0x46...509e
05/16/20262:48:11 AMsell$9.96$0.0538950.0044720.0817482.56M
0x05b...f009
0x48...ab2d
05/16/20262:30:35 AMsell$1,471.41$0.0538950.66050.081748377.72M
0x87c...2e35
0xa1...60b0
05/16/20262:28:59 AMsell$22.81$0.0538960.010230.0817485.85M
0x766...f3D0
0x18...6f0a
05/16/20261:47:47 AMbuy$4.92$0.0539170.0022120.0817591.26M
0x7c1...d8bF
0xb2...10c9
05/16/20261:37:47 AMsell$2,303.75$0.0538891.030.081749592.25M
0xe2e...F7D8
0xf4...c0d1
05/16/20261:27:35 AMsell$3,364.18$0.0538971.510.081749863.16M
0xD0d...6e7F
0x4f...9e43
05/16/20261:27:11 AMsell$1,924.55$0.0538990.8640.08175493.57M
0x2BB...8CE2
0x95...bc6a
05/16/20261:26:23 AMsell$1,884.34$0.0538990.84610.081751483.2M
0xCc9...279e
0x18...a08f