Info about PEPE-WETH pair
- Pooled PEPE:
- 3.44T
- Pooled WETH:
- $5,985.97
PEPE/WETH price stats on Ethereum
As of March 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000344. PEPE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $1,014,292.25. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,447,480,625.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,734,377.10. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,734,377.10.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 466 in the last 24 hours, 237 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,014,292.25 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001735, captured at 6:53 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000344 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:43:35 AM | sell | $205.79 | $0.05344 | 0.1038 | 0.081735 | 59.81M | 0xce...5ec5 | |
| 03/04/2026 | 6:38:59 AM | sell | $0.01924 | $0.053437 | 0.059715 | 0.081735 | 5,597.87 | 0x63...1af2 | |
| 03/04/2026 | 6:27:59 AM | buy | $5.45 | $0.053433 | 0.002772 | 0.081746 | 1.59M | 0x38...3af9 | |
| 03/04/2026 | 6:25:35 AM | sell | $1,035.98 | $0.053413 | 0.5268 | 0.081735 | 303.51M | 0xb5...7a28 | |
| 03/04/2026 | 6:23:35 AM | sell | $0.05931 | $0.05341 | 0.00003018 | 0.081735 | 17,389.22 | 0x2b...6e62 | |
| 03/04/2026 | 6:10:11 AM | buy | $195.87 | $0.053436 | 0.09954 | 0.081746 | 57M | 0x16...ba92 | |
| 03/04/2026 | 6:09:35 AM | buy | $195.84 | $0.053435 | 0.09953 | 0.081746 | 57M | 0xda...d645 | |
| 03/04/2026 | 5:49:35 AM | buy | $11.4 | $0.053439 | 0.005788 | 0.081746 | 3.32M | 0x8e...7518 | |
| 03/04/2026 | 5:48:11 AM | sell | $0.4992 | $0.053428 | 0.0002527 | 0.081735 | 145,624.9 | 0x08...d043 | |
| 03/04/2026 | 5:47:35 AM | buy | $0.5022 | $0.053449 | 0.0002542 | 0.081746 | 145,624.9 | 0x18...69f9 | |
| 03/04/2026 | 5:47:11 AM | buy | $1 | $0.053445 | 0.0005068 | 0.081746 | 290,227.69 | 0xb0...1b7f | |
| 03/04/2026 | 5:44:23 AM | sell | $102.74 | $0.053424 | 0.05207 | 0.081735 | 30M | 0x90...fa68 | |
| 03/04/2026 | 5:44:11 AM | buy | $2,130.97 | $0.053446 | 1.07 | 0.081745 | 618.36M | 0xfd...805d | |
| 03/04/2026 | 5:43:35 AM | buy | $1,053.12 | $0.053446 | 0.5333 | 0.081745 | 305.54M | 0x1e...9d9e | |
| 03/04/2026 | 5:43:23 AM | buy | $1,033.87 | $0.053446 | 0.5235 | 0.081745 | 300M | 0x1b...57d3 | |
| 03/04/2026 | 5:32:35 AM | sell | $377.62 | $0.053404 | 0.1923 | 0.081734 | 110.91M | 0xed...104d | |
| 03/04/2026 | 5:32:23 AM | sell | $1,862.4 | $0.053403 | 0.9492 | 0.081734 | 547.15M | 0x11...cbbd | |
| 03/04/2026 | 5:32:11 AM | sell | $1,438.7 | $0.053402 | 0.7338 | 0.081735 | 422.88M | 0xe2...0f32 | |
| 03/04/2026 | 5:31:23 AM | sell | $935.08 | $0.053405 | 0.4766 | 0.081735 | 274.61M | 0x55...7da2 | |
| 03/04/2026 | 5:31:11 AM | sell | $1,200.28 | $0.053404 | 0.6121 | 0.081736 | 352.58M | 0x87...e36a |