WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053492
Price
0.081705 WETH
TVL
$24.31M
MKT CAP
$1.47B
5m
0%
1h
0.61%
4h
0.16%
24h
6.31%
Share
TXNS
397
Buys
205
Sells
192
Volume
656K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,932.7

PEPE/WETH price stats on Ethereum

As of April 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003492. PEPE price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $655,601.74. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,469,363,248.20. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,306,552.66. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,306,552.66.

The total transactions of PEPE/WETH is 397 in the last 24 hours, 205 of which are buy transactions, and 192 are sales transactions.

PEPE/WETH pool has a trading volume of $655,601.74 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001705, captured at 2:05 PM UTC.

The price of converting 1 PEPE to USD is $0.000003492 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:00:11 PMbuy$2,940.91$0.0534921.430.081705842.01M
0x937...7551
0x95...e7bb
04/03/20261:56:23 PMsell$0.02364$0.0534710.000011540.0816946,811
0xfF8...458E
0x0b...145b
04/03/20261:56:11 PMbuy$699.05$0.0534910.34120.081704200.22M
0x448...5af8
0x9e...0599
04/03/20261:55:47 PMbuy$1,465.31$0.0534910.71520.081704419.68M
0x448...5af8
0xc2...4681
04/03/20261:54:47 PMbuy$1,193.74$0.0534890.58280.081703342.1M
0x937...7551
0xf5...e78f
04/03/20261:52:35 PMbuy$2,206.08$0.0534831.070.081703633.32M
0x448...5af8
0x0d...e95f
04/03/20261:52:35 PMsell$0.2056$0.0534610.00010050.08169259,404.6
0x557...145E
0x2b...4882
04/03/20261:52:11 PMbuy$1,276.24$0.0534820.62410.081702366.52M
0x5B4...EFd1
0x71...0d73
04/03/20261:48:47 PMbuy$1,749.65$0.0534790.8560.081702502.85M
0xa00...6123
0x4b...aef9
04/03/20261:47:35 PMbuy$6,890.93$0.0534823.360.0817011.98B
0x5B4...EFd1
0xf0...7fc2
04/03/20261:47:11 PMbuy$5,523.22$0.0534782.690.0816991.59B
0xBE6...14C8
0x57...ced1
04/03/20261:42:47 PMsell$1.96$0.0534580.00095910.081688568,054.08
0x000...089B
0x95...169a
04/03/20261:42:23 PMbuy$1,116.46$0.0534780.54510.081698320.95M
0x5B4...EFd1
0x45...c300
04/03/20261:37:11 PMbuy$11,086.78$0.0534745.410.0816963.19B
0x5B4...EFd1
0xb9...ba6d
04/03/20261:36:59 PMbuy$1,843.17$0.053470.90010.081695531.05M
0x448...5af8
0x2f...d537
04/03/20261:21:23 PMsell$6.62$0.053450.0032330.0816841.92M
0x82d...4cCB
0x9c...7980
04/03/20261:18:47 PMbuy$0.1741$0.0534820.000084730.08169450,000
0xA28...5a95
0xba...e93c
04/03/20261:04:59 PMbuy$0.003379$0.0534710.051650.081694973.57
0x28e...FF82
0xdd...1012
04/03/202612:51:35 PMbuy$3,416.02$0.0534731.660.081694983.41M
0x448...5af8
0x9d...5df9
04/03/202612:51:23 PMbuy$5,819.2$0.0534722.830.0816931.68B
0x5B4...EFd1
0xc7...6e0f