WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054598
Price
0.081481 WETH
TVL
$33.8M
MKT CAP
$1.93B
5m
0%
1h
-0.57%
4h
-0.40%
24h
-3.20%
Share
TXNS
480
Buys
221
Sells
259
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.69T
Pooled WETH:
$5,445.16

PEPE/WETH price stats on Ethereum

As of December 9, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004598. PEPE price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $2,069,659.11. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,934,520,747.44. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $33,800,529.90. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $33,800,529.90.

The total transactions of PEPE/WETH is 480 in the last 24 hours, 221 of which are buy transactions, and 259 are sales transactions.

PEPE/WETH pool has a trading volume of $2,069,659.11 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001481, captured at 12:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000004598 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202512:03:23 PMbuy$10.33$0.0545980.0033280.0814812.25M
0x3D6...48F7
0x11...3338
12/09/202512:02:59 PMbuy$2.64$0.0545980.00085130.081481574,584.66
0x3D6...48F7
0xf3...3d91
12/09/202512:02:35 PMbuy$8.16$0.0545980.0026290.0814811.77M
0x3D6...48F7
0x5b...35e0
12/09/202511:54:11 AMsell$5,577.48$0.0545941.780.0814731.21B
0xA9f...16c7
0xa4...a0fb
12/09/202511:53:23 AMsell$3,050.19$0.0545940.97850.081473663.88M
0xbD1...96D8
0x12...4114
12/09/202511:52:59 AMbuy$0.003085$0.0546230.06990.081483667.52
0xc94...813c
0xd7...4792
12/09/202511:52:59 AMsell$2,487.32$0.0545960.79790.081474541.19M
0x3d9...a0cC
0x28...1138
12/09/202511:52:47 AMsell$2,388.88$0.0545970.76630.081474519.62M
0xBD7...d341
0x50...544e
12/09/202511:52:11 AMsell$2,111.34$0.0545980.67730.081475459.13M
0x3d9...a0cC
0xd0...c21b
12/09/202511:51:11 AMbuy$891.44$0.0545980.28770.081484193.84M
0xe86...7dAD
0x2b...af3e
12/09/202511:15:11 AMsell$140.44$0.0545950.045080.08147530.56M
0x7BB...80c2
0xde...3a41
12/09/202511:03:47 AMbuy$10.64$0.0546240.0034170.0814842.3M
0x5F4...18a5
0x85...d2b8
12/09/202511:03:47 AMsell$2,183.86$0.0545960.7010.081475475.11M
0xfc2...1f7C
0x23...4d1f
12/09/202510:27:47 AMsell$0.0001717$0.0546030.0755050.08147537.3
0xc94...813c
0x75...b498
12/09/202510:27:11 AMbuy$0.0003088$0.0546310.07990.08148466.68
0xc94...813c
0xb7...4f1e
12/09/202510:24:11 AMsell$0.0001567$0.0546030.0750230.08147534.04
0xc94...813c
0xa5...99bb
12/09/202510:22:11 AMbuy$3,238.29$0.054631.030.081484699.37M
0x1a5...9314
0x86...8590
12/09/202510:08:59 AMbuy$11,511.9$0.0546023.70.0814822.5B
0x60b...Ab2F
0x72...5395
12/09/202510:08:35 AMbuy$1,785.89$0.0545980.57540.081481388.35M
0x7Bf...4625
0xd1...f27b
12/09/202510:08:23 AMbuy$1,539.96$0.0545970.49620.081481334.93M
0x5B4...EFd1
0x5f...ba4e