WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053746
Price
0.08176 WETH
TVL
$25.82M
MKT CAP
$1.58B
5m
0%
1h
-0.53%
4h
-0.02%
24h
1.87%
Share
TXNS
143
Buys
91
Sells
52
Volume
165K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.44T
Pooled WETH:
$6,067.06

PEPE/WETH price stats on Ethereum

As of May 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003746. PEPE price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $165,174.09. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,576,017,880.53. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,820,022.71. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,820,022.71.

The total transactions of PEPE/WETH is 143 in the last 24 hours, 91 of which are buy transactions, and 52 are sales transactions.

PEPE/WETH pool has a trading volume of $165,174.09 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000176, captured at 10:15 AM UTC.

The price of converting 1 PEPE to USD is $0.000003746 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:39:47 AMsell$1,244.84$0.0537460.5850.08176332.29M
0x3d9...a0cC
0x9f...7d70
05/21/20269:37:35 AMsell$828.04$0.0537520.38850.08176220.66M
0x5B4...EFd1
0x1e...c52a
05/21/20269:34:11 AMsell$2,607.06$0.0537541.220.081761694.35M
0x5EC...0c9F
0x13...f786
05/21/20269:33:47 AMsell$1,909.07$0.0537550.89550.081761508.28M
0xF9D...D99a
0x7b...0da6
05/21/20269:30:11 AMsell$1,440.01$0.0537640.67420.081762382.56M
0x1ba...26dF
0xfb...8d24
05/21/20269:29:47 AMsell$1,463.52$0.0537650.68520.081762388.72M
0x8bB...6782
0xe3...e7e1
05/21/20269:28:23 AMsell$1,305.67$0.0537660.61110.081763346.64M
0x0Fc...140B
0xb2...b455
05/21/20269:18:35 AMsell$11.21$0.0537660.0052490.0817632.98M
0x5bc...44FB
0x81...0459
05/21/20268:35:47 AMsell$1.58$0.0537680.00073940.081763419,368.26
0x4dD...f765
0x64...72c1
05/21/20268:31:35 AMbuy$1,584.96$0.0537930.74110.081773417.84M
0x448...5af8
0x5f...c428
05/21/20268:29:23 AMbuy$2,483.48$0.0537931.160.081773654.74M
0x22B...7e96
0xc6...a3fc
05/21/20268:27:59 AMbuy$1,712.01$0.0537890.80080.081772451.81M
0x5B4...EFd1
0x77...0371
05/21/20268:26:35 AMbuy$1,070.6$0.0537880.50080.081772282.59M
0x937...7551
0x82...1462
05/21/20268:25:23 AMbuy$1,274.6$0.0537920.59550.081771336.08M
0x5eB...89ed
0x37...bf23
05/21/20268:24:59 AMbuy$1,312.58$0.0537890.61360.081771346.41M
0x5B4...EFd1
0x35...7321
05/21/20268:24:35 AMbuy$685.01$0.0537910.320.081771180.68M
0x5B4...EFd1
0x31...db41
05/21/20268:19:11 AMbuy$535.81$0.053790.25030.081771141.37M
0x937...7551
0xe9...7b9a
05/21/20268:18:35 AMbuy$1,558.69$0.0537940.72730.08177410.72M
0x3EF...E7C6
0x58...86ab
05/21/20268:15:23 AMbuy$1,105.73$0.0537980.51530.08177291.1M
0x937...7551
0x6c...1f3e
05/21/20267:45:11 AMbuy$1,038.72$0.0537680.48780.08177275.6M
0x5B4...EFd1
0x6c...08c9