WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054272
Price
0.081848 WETH
TVL
$28.72M
MKT CAP
$1.8B
5m
0%
1h
0.23%
4h
-1.52%
24h
-0.70%
Share
TXNS
177
Buys
88
Sells
89
Volume
342K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.35T
Pooled WETH:
$6,215.29

PEPE/WETH price stats on Ethereum

As of May 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004272. PEPE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $341,720.76. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,797,339,971.20. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,722,695.59. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,722,695.59.

The total transactions of PEPE/WETH is 177 in the last 24 hours, 88 of which are buy transactions, and 89 are sales transactions.

PEPE/WETH pool has a trading volume of $341,720.76 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001848, captured at 3:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000004272 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:44:11 AMsell$2,990.65$0.0542721.290.081848700M
0x797...706e
0x16...45c0
05/12/20262:17:59 AMbuy$0.4856$0.0543020.00020990.08186112,871.52
0xd7E...a3B2
0xcc...541c
05/12/20261:54:11 AMsell$517.02$0.0542780.22350.081849120.86M
0xe35...197a
0x5b...002a
05/12/20261:53:47 AMsell$12.8$0.054280.0055310.0818492.99M
0xEE3...05c7
0xc2...ed77
05/12/20261:47:59 AMsell$478.34$0.054270.20710.081849112M
0x81c...5760
0xa9...a0c2
05/12/20261:43:59 AMsell$77.01$0.0542620.033410.08184918.07M
0x744...Bf11
0x4e...b207
05/12/20261:37:11 AMbuy$13.44$0.0543050.0058110.081863.12M
0x541...e13F
0x07...efa1
05/12/20261:36:35 AMsell$3,532.18$0.054281.520.08185825.22M
0x1ba...26dF
0x9e...98e2
05/12/20261:35:59 AMsell$3,022.13$0.0542851.30.08185705.23M
0xff8...7Afa
0x86...0cfb
05/12/20261:34:11 AMsell$2,195.14$0.0542960.94590.081851510.85M
0x461...934B
0xb8...a3bc
05/12/20261:24:59 AMsell$125.73$0.0543030.05410.08185129.22M
0xc98...A59c
0xeb...97af
05/12/20261:12:59 AMsell$2.01$0.0543090.00086810.081851468,770
0x62F...4851
0x19...bf97
05/12/202612:37:11 AMbuy$2,867.46$0.0543451.220.081862659.88M
0xe97...49cD
0x46...ac1f
05/12/202612:32:23 AMbuy$3,726.53$0.0543471.590.081861857.21M
0xE66...ccA0
0xfb...7b61
05/11/202611:39:23 PMbuy$3.43$0.0543540.0014670.081861788,414.39
0x726...0699
0x8f...c3f5
05/11/202611:28:11 PMsell$4,415.51$0.0543261.880.081851.02B
0x5B4...EFd1
0x4a...913f
05/11/202611:12:11 PMsell$2,131.39$0.0543290.91150.081851492.3M
0x87c...2e35
0x1c...f0a0
05/11/202611:08:59 PMsell$1.37$0.0543310.00058890.081851318,038.83
0x4dD...f765
0xae...25f1
05/11/202611:06:59 PMsell$1,764.59$0.0543310.75450.081852407.37M
0xe97...49cD
0xf9...2bad
05/11/202611:05:47 PMsell$2.29$0.0543340.00098260.081852530,496.6
0x40C...013E
0x7a...20de