WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001075
Price
0.082378 WETH
TVL
$61.93M
MKT CAP
$4.54B
5m
-0.00%
1h
0.24%
4h
0.21%
24h
-7.10%
Share
TXNS
362
Buys
150
Sells
212
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
2.87T
Pooled WETH:
$6,845.07

PEPE/WETH price stats on Ethereum

As of September 16, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.00001075. PEPE price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $2,043,206.29. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,539,444,105.09. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $61,933,778.55. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $61,933,778.55.

The total transactions of PEPE/WETH is 362 in the last 24 hours, 150 of which are buy transactions, and 212 are sales transactions.

PEPE/WETH pool has a trading volume of $2,043,206.29 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002378, captured at 2:04 AM UTC.

The price of converting 1 PEPE to USD is $0.00001075 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20252:01:59 AMsell$645.49$0.000010750.14260.08237860M
0x936...9bFE
0x5b...8ad7
09/16/20251:59:35 AMsell$320.18$0.000010750.070770.08237829.76M
0xff0...84A2
0xc0...3eff
09/16/20251:42:35 AMsell$4,487.34$0.000010760.99160.082378416.92M
0x7eA...e404
0xed...30dd
09/16/20251:41:35 AMbuy$1,928.44$0.000010820.42610.082393178.1M
0x9DB...E680
0x43...22d7
09/16/20251:40:59 AMbuy$4,513.51$0.000010820.99750.082392416.92M
0x7eA...e404
0xd9...8fdc
09/16/20251:27:59 AMbuy$2.91$0.000010820.00064490.082392269,607.09
0xEb9...9e7c
0xfc...51cc
09/16/20251:27:59 AMsell$75.47$0.000010750.016680.0823777.02M
0x315...9EbA
0x48...842a
09/16/20251:27:47 AMbuy$90.47$0.000010820.020.0823928.36M
0xDf8...b40C
0x2a...10a6
09/16/20251:25:47 AMbuy$646.96$0.000010810.1430.08239259.81M
0xF5e...7eE8
0x7a...9bf5
09/16/20251:22:59 AMbuy$2,718.55$0.000010810.60130.082391251.4M
0x448...5af8
0x09...371d
09/16/20251:22:35 AMbuy$6,089.14$0.000010811.340.082391563.25M
0x6e1...2cAD
0x0d...6b6d
09/16/20251:21:59 AMbuy$4,825.48$0.00001081.060.08239446.52M
0x5B4...EFd1
0xd7...2301
09/16/20251:21:47 AMbuy$9.89$0.00001080.0021870.08239915,348.02
0xe93...D950
0x93...00e9
09/16/20251:01:59 AMbuy$2,240.02$0.000010790.49570.082389207.44M
0xdf1...A409
0x68...1df2
09/16/20251:00:47 AMsell$50.46$0.000010730.011160.0823754.7M
0x000...9a82
0x9e...7211
09/16/202512:59:47 AMbuy$496.29$0.000010790.10980.08238945.96M
0xF34...A90A
0xa8...bbac
09/16/202512:44:35 AMbuy$931.92$0.000010790.20620.08238986.31M
0x94e...3D1A
0x03...e808
09/16/202512:38:59 AMsell$141.81$0.000010730.031390.08237513.22M
0xE0f...894e
0x54...2be3
09/16/202512:37:23 AMbuy$9,739.89$0.000010792.150.082388902.55M
0x431...74f3
0xe9...2087
09/16/202512:33:47 AMbuy$10,910.22$0.000010772.410.0823871.01B
0xD60...1F03
0x13...0ff2