WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053823
Price
0.081651 WETH
TVL
$27.17M
MKT CAP
$1.61B
5m
0%
1h
-0.17%
4h
0.38%
24h
-1.69%
Share
TXNS
215
Buys
104
Sells
111
Volume
289K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,867.6

PEPE/WETH price stats on Ethereum

As of April 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003823. PEPE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $288,532.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,608,536,864.04. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,173,948.22. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,173,948.22.

The total transactions of PEPE/WETH is 215 in the last 24 hours, 104 of which are buy transactions, and 111 are sales transactions.

PEPE/WETH pool has a trading volume of $288,532.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001651, captured at 1:29 AM UTC.

The price of converting 1 PEPE to USD is $0.000003823 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:15:23 AMsell$1.91$0.0538230.00082560.081651500,000
0xdf3...fc5A
0xd0...4ae1
04/26/20261:08:11 AMsell$3,050.19$0.0538241.310.081651797.51M
0x03D...7f8c
0x5c...b46d
04/26/20261:07:59 AMsell$2,596.33$0.0538171.120.081652680.03M
0xff8...7Afa
0x4d...4259
04/26/20261:05:35 AMsell$1,596.78$0.0538240.690.081652417.48M
0x604...3B8b
0x10...6145
04/26/20261:02:47 AMsell$37.44$0.0538280.016160.0816529.78M
0x1F5...F144
0x4e...0ac2
04/26/202612:38:59 AMsell$3.43$0.0538290.0014820.081653896,591.41
0x60B...02DC
0x48...18dd
04/26/202612:31:23 AMbuy$4.34$0.0538510.0018780.0816621.13M
0x653...713D
0x0f...c039
04/26/202612:29:47 AMbuy$1.98$0.0538520.0008550.081662514,160.77
0x9Dd...eD84
0x9d...ec03
04/26/202612:27:11 AMbuy$99.68$0.0538510.043040.08166225.88M
0x19E...b02a
0x6b...e77c
04/26/202612:26:11 AMbuy$545.81$0.0538510.23560.081662141.71M
0xcCD...715F
0xd2...3b24
04/26/202612:14:35 AMsell$324.46$0.053830.140.08165284.71M
0xD9A...8c69
0xf9...1f95
04/26/202612:14:11 AMbuy$1.5$0.0538540.00064760.081662389,460.96
0x048...A94B
0xfd...be57
04/26/202612:03:11 AMsell$2.75$0.0538330.0011860.081652717,917.61
0x2ab...5fb6
0xdb...b784
04/25/202611:49:11 PMbuy$0.9903$0.0538570.00042690.081662256,739.87
0xe93...D950
0xf2...4aa1
04/25/202611:49:11 PMbuy$3,684.97$0.0538561.580.081662955.57M
0x5a2...4B72
0xdc...4e03
04/25/202611:48:47 PMbuy$21.8$0.0538550.0094010.0816615.66M
0x561...4a37
0x4d...3e70
04/25/202611:48:35 PMbuy$1,667.14$0.0538540.71860.081661432.47M
0xc83...917c
0xb6...ca3b
04/25/202611:48:23 PMbuy$173.46$0.0538540.074760.08166145M
0xedE...252d
0x5d...3282
04/25/202611:48:11 PMbuy$2,802.16$0.0538541.20.081661726.94M
0x5B5...0819
0x96...b093
04/25/202611:45:11 PMbuy$1,913.86$0.0538510.82510.08166496.88M
0x1ba...26dF
0xf0...e0c9