WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052812
Price
0.081491 WETH
TVL
$21.16M
MKT CAP
$1.18B
5m
-0.21%
1h
0.07%
4h
-3.64%
24h
-5.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.75T
Pooled WETH:
$5,609.71

PEPE/WETH price stats on Ethereum

As of July 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002812. PEPE price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 4120 trades with trading volume of $1,748,002.50. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,183,359,341.91. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,163,223.23. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,163,223.23.

The total transactions of PEPE/WETH is 4120 in the last 24 hours, 2215 of which are buy transactions, and 1905 are sales transactions.

PEPE/WETH pool has a trading volume of $1,748,002.50 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001491, captured at 12:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000002812 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:08:23 AMsell$638.96$0.0528120.33870.081491227.16M
0x937...0a84
0xad...cff7
07/28/202612:03:35 AMsell$173.1$0.0528180.091580.08149161.41M
0x94e...640D
0xb6...0ddd
07/28/202612:00:47 AMsell$1,176.74$0.0528220.62180.081491416.89M
0xCc9...279e
0xff...958f
07/28/202612:00:35 AMsell$1,865.1$0.0528230.98550.081491660.6M
0x67b...b2Fc
0x31...0c06
07/27/202611:58:11 PMsell$10.43$0.052820.0055210.0814923.7M
0x37A...Dc23
0xf4...a947
07/27/202611:57:59 PMbuy$177.74$0.0528370.094050.08150162.65M
0x94e...640D
0xa0...59a0
07/27/202611:57:35 PMbuy$187.07$0.0528360.0990.08150165.95M
0xC67...951D
0xb9...3fa6
07/27/202611:52:59 PMsell$5.23$0.0528160.002770.0814921.86M
0x07d...63f0
0xf1...11e5
07/27/202611:51:11 PMbuy$131.24$0.0528310.069580.08150146.35M
0x115...1fc8
0x5b...94dc
07/27/202611:50:59 PMbuy$1.38$0.0528310.00073430.081501489,214.47
0x4f5...01a6
0xe3...07ce
07/27/202611:50:47 PMbuy$131.23$0.0528310.069580.08150146.35M
0x115...1fc8
0x35...e542
07/27/202611:50:11 PMbuy$933.18$0.0528290.4950.0815329.8M
0x294...4771
0x7e...d137
07/27/202611:47:11 PMsell$93.55$0.0528130.04960.08149133.25M
0xA79...D532
0x85...6c6f
07/27/202611:46:59 PMbuy$4.54$0.0528330.0024070.08151.6M
0x4f5...01a6
0x58...2a31
07/27/202611:46:59 PMbuy$1.52$0.0528330.00080560.0815536,816.12
0x4f5...01a6
0x58...2a31
07/27/202611:32:23 PMbuy$93.67$0.0528390.04950.081532.98M
0x183...2b0F
0x2f...7595
07/27/202611:29:59 PMsell$60.09$0.0528220.031760.08149121.29M
0x115...1fc8
0xf5...a846
07/27/202611:29:47 PMbuy$2.46$0.0528380.0013040.0815868,915.9
0x4f5...01a6
0xbb...be08
07/27/202611:28:35 PMsell$131.81$0.0528220.069670.08149146.71M
0xCE6...9116
0xd0...81ea
07/27/202611:28:35 PMsell$125.58$0.0528220.066380.08149144.5M
0xFDa...6509
0x12...2036