WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054464
Price
0.081859 WETH
TVL
$30.6M
MKT CAP
$1.88B
5m
-0.06%
1h
-0.44%
4h
-0.22%
24h
-2.20%
Share
TXNS
1K
Buys
556
Sells
598
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.42T
Pooled WETH:
$6,372.27

PEPE/WETH price stats on Ethereum

As of October 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004464. PEPE price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $1,801,947.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,878,083,040.44. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,601,057.57. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,601,057.57.

The total transactions of PEPE/WETH is 1154 in the last 24 hours, 556 of which are buy transactions, and 598 are sales transactions.

PEPE/WETH pool has a trading volume of $1,801,947.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001859, captured at 11:06 AM UTC.

The price of converting 1 PEPE to USD is $0.000004464 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:05:47 AMsell$45.86$0.0544640.01910.08185910.27M
0x433...Beb1
0x30...467e
10/22/202611:02:59 AMsell$10.27$0.0544660.0042770.0818592.3M
0x433...3063
0x6c...0bf3
10/22/202610:53:59 AMsell$17.75$0.0544690.0073870.0818593.97M
0x433...03f5
0xbb...1d7f
10/22/202610:50:11 AMsell$466.2$0.054470.19390.081859104.3M
0x433...7A5D
0x3d...da2f
10/22/202610:47:47 AMbuy$328.5$0.05450.13650.0818773M
0xF73...e82C
0x5f...5bdd
10/22/202610:33:59 AMbuy$6.98$0.0545050.0029010.081871.55M
0x6BF...585E
0x7e...fbce
10/22/202610:33:11 AMsell$46.09$0.0544790.019130.08185910.29M
0x433...D0b2
0xd1...2cd6
10/22/202610:31:59 AMbuy$3.23$0.0545060.0013430.08187718,087.75
0x6BF...585E
0xa5...4e78
10/22/202610:30:59 AMbuy$4.44$0.0545060.0018460.08187987,095.94
0x18D...8e25
0x66...41d1
10/22/202610:30:11 AMbuy$3.34$0.0545060.0013870.08187741,923
0x6BF...585E
0xd5...a1bf
10/22/202610:28:59 AMbuy$147.38$0.0545070.061150.0818732.7M
0xF73...e82C
0x57...cbb0
10/22/202610:20:59 AMbuy$8,055.64$0.0545013.340.0818691.79B
0xF9D...D99a
0x0b...ace4
10/22/202610:19:35 AMbuy$2,690.69$0.0544961.110.081868598.41M
0xb64...F8F9
0x94...f932
10/22/202610:18:59 AMbuy$3,776.36$0.0544941.560.081867840.24M
0x5B4...EFd1
0x5f...3249
10/22/202610:13:59 AMbuy$0.8401$0.0544940.0003490.081866186,944.31
0x1b2...ec04
0xd3...8913
10/22/202610:13:11 AMbuy$7,290.3$0.0544923.020.0818661.62B
0x5B4...EFd1
0x23...7456
10/22/202610:12:59 AMbuy$7,333.71$0.0544873.040.0818641.63B
0x4c1...d308
0x56...43bd
10/22/202610:12:23 AMbuy$3,041.09$0.0544841.260.081863678.13M
0x5B4...EFd1
0xa0...d75f
10/22/202610:12:11 AMbuy$3,895.89$0.0544821.610.081862869.21M
0xDe2...7A25
0xa0...0b08
10/22/202610:11:59 AMbuy$1,443.72$0.0544810.59970.081861322.16M
0x4b2...9D4F
0x07...203e