Info about PEPE-WETH pair
- Pooled PEPE:
- 3.47T
- Pooled WETH:
- $6,010
PEPE/WETH price stats on Ethereum
As of May 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003683. PEPE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $385,849.51. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,549,775,455.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,631,592.60. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,631,592.60.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 214 in the last 24 hours, 120 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $385,849.51 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001727, captured at 11:51 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003683 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:22:11 PM | sell | $0.1585 | $0.053683 | 0.00007433 | 0.081727 | 43,028.11 | 0xfe...c99b | |
| 05/18/2026 | 10:59:11 PM | buy | $2,561.35 | $0.053708 | 1.2 | 0.081737 | 690.59M | 0xc3...1c6b | |
| 05/18/2026 | 10:45:59 PM | sell | $13.57 | $0.053685 | 0.006362 | 0.081726 | 3.68M | 0x88...0234 | |
| 05/18/2026 | 10:32:47 PM | sell | $332.71 | $0.053696 | 0.1554 | 0.081726 | 90M | 0xfe...c829 | |
| 05/18/2026 | 10:31:35 PM | sell | $2,326.46 | $0.053695 | 1.08 | 0.081727 | 629.55M | 0x47...081b | |
| 05/18/2026 | 10:30:59 PM | sell | $1,946.93 | $0.053697 | 0.9097 | 0.081727 | 526.51M | 0xa9...379f | |
| 05/18/2026 | 10:30:35 PM | sell | $1,811.64 | $0.053697 | 0.8468 | 0.081728 | 489.95M | 0xbb...2233 | |
| 05/18/2026 | 10:20:35 PM | sell | $0.3088 | $0.053697 | 0.0001443 | 0.081728 | 83,526.5 | 0x07...9cea | |
| 05/18/2026 | 10:18:11 PM | sell | $1.15 | $0.053691 | 0.0005406 | 0.081728 | 312,756.26 | 0x56...6a01 | |
| 05/18/2026 | 9:50:47 PM | sell | $117.84 | $0.053687 | 0.05524 | 0.081728 | 31.96M | 0xc2...c86f | |
| 05/18/2026 | 9:43:35 PM | sell | $58.01 | $0.053691 | 0.02716 | 0.081728 | 15.72M | 0xd6...c34a | |
| 05/18/2026 | 9:42:59 PM | sell | $53.43 | $0.053692 | 0.02501 | 0.081728 | 14.47M | 0xe4...0a7a | |
| 05/18/2026 | 9:41:47 PM | sell | $1,129.07 | $0.053693 | 0.5284 | 0.081728 | 305.69M | 0x97...2956 | |
| 05/18/2026 | 9:29:23 PM | buy | $0.0002128 | $0.053701 | 0.061 | 0.081739 | 57.49 | 0x34...2ba9 | |
| 05/18/2026 | 9:29:23 PM | sell | $106.76 | $0.053679 | 0.05017 | 0.081728 | 29.02M | 0x34...2ba9 | |
| 05/18/2026 | 9:09:59 PM | sell | $1,949.09 | $0.053663 | 0.92 | 0.081729 | 532.04M | 0x85...2ee5 | |
| 05/18/2026 | 9:02:35 PM | buy | $0.1839 | $0.053678 | 0.00008699 | 0.081739 | 50,000 | 0x0d...b3b8 | |
| 05/18/2026 | 8:56:47 PM | sell | $6.78 | $0.053664 | 0.003201 | 0.081729 | 1.85M | 0xb4...f235 | |
| 05/18/2026 | 8:48:35 PM | sell | $15.09 | $0.053659 | 0.007136 | 0.081729 | 4.13M | 0x2a...94c5 | |
| 05/18/2026 | 8:12:47 PM | buy | $741.51 | $0.053696 | 0.3489 | 0.081739 | 200.58M | 0x82...9231 |