Info about PEPE-WETH pair
- Pooled PEPE:
- 3.44T
- Pooled WETH:
- $6,054.4
PEPE/WETH price stats on Ethereum
As of May 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003682. PEPE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $336,750.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,549,217,714.17. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,290,723.34. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,290,723.34.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 209 in the last 24 hours, 87 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $336,750.80 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001763, captured at 7:18 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003682 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:12:23 PM | buy | $2,015.51 | $0.053682 | 0.9649 | 0.081763 | 547.31M | 0x67...a78b | |
| 05/22/2026 | 7:12:11 PM | buy | $1,976.8 | $0.053681 | 0.9463 | 0.081762 | 536.89M | 0xc2...8773 | |
| 05/22/2026 | 7:11:59 PM | buy | $1,686.12 | $0.05368 | 0.8072 | 0.081762 | 458.1M | 0x68...9e8d | |
| 05/22/2026 | 7:02:23 PM | buy | $1,149.32 | $0.053698 | 0.5474 | 0.081761 | 310.75M | 0x75...9ef2 | |
| 05/22/2026 | 7:01:59 PM | buy | $0.2478 | $0.053701 | 0.0001179 | 0.081761 | 66,962.84 | 0x38...d2ee | |
| 05/22/2026 | 6:57:11 PM | buy | $3,837.1 | $0.053698 | 1.82 | 0.081761 | 1.04B | 0x3c...55f5 | |
| 05/22/2026 | 6:56:59 PM | buy | $2,802.27 | $0.053695 | 1.33 | 0.08176 | 758.3M | 0xc1...863d | |
| 05/22/2026 | 6:56:11 PM | buy | $1,062.37 | $0.053693 | 0.506 | 0.081759 | 287.63M | 0x77...2852 | |
| 05/22/2026 | 6:55:59 PM | sell | $225.98 | $0.053669 | 0.1077 | 0.081748 | 61.59M | 0x7d...f4da | |
| 05/22/2026 | 6:55:59 PM | buy | $883.62 | $0.053691 | 0.4211 | 0.081759 | 239.37M | 0x92...36d6 | |
| 05/22/2026 | 6:54:59 PM | buy | $4,287.88 | $0.053688 | 2.04 | 0.081758 | 1.16B | 0xc7...b05f | |
| 05/22/2026 | 6:54:35 PM | buy | $829.17 | $0.053687 | 0.3952 | 0.081757 | 224.83M | 0xd7...2c10 | |
| 05/22/2026 | 6:54:23 PM | buy | $1,572.14 | $0.053686 | 0.7494 | 0.081757 | 426.43M | 0x15...dbde | |
| 05/22/2026 | 6:45:59 PM | buy | $614.41 | $0.053685 | 0.2932 | 0.081759 | 166.69M | 0x7f...c556 | |
| 05/22/2026 | 6:45:59 PM | sell | $7,617.62 | $0.053661 | 3.63 | 0.081747 | 2.08B | 0x0b...6944 | |
| 05/22/2026 | 6:45:59 PM | buy | $614.38 | $0.053685 | 0.2932 | 0.081759 | 166.7M | 0x22...801b | |
| 05/22/2026 | 6:45:35 PM | sell | $17,264.25 | $0.053683 | 8.2 | 0.08175 | 4.69B | 0xcd...c5fa | |
| 05/22/2026 | 6:45:11 PM | sell | $1.23 | $0.053694 | 0.0005846 | 0.081753 | 333,418.8 | 0xd9...a32c | |
| 05/22/2026 | 6:44:35 PM | sell | $4,594.48 | $0.053695 | 2.18 | 0.081753 | 1.24B | 0x76...22ba | |
| 05/22/2026 | 6:44:23 PM | sell | $6,189.5 | $0.053699 | 2.93 | 0.081755 | 1.67B | 0x43...15a2 |