Info about PEPE-WETH pair
- Pooled PEPE:
- 3.1T
- Pooled WETH:
- $6,623.7
PEPE/WETH price stats on Ethereum
As of February 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003915. PEPE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1,166,556.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,647,396,752.89. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,222,823.27. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,222,823.27.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 559 in the last 24 hours, 218 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,166,556.83 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002141, captured at 7:19 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003915 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:12:47 AM | buy | $1,084.91 | $0.053915 | 0.5933 | 0.082141 | 277.05M | 0x88...ba8c | |
| 02/24/2026 | 7:12:35 AM | buy | $543.88 | $0.053913 | 0.2975 | 0.082141 | 138.96M | 0xc4...939e | |
| 02/24/2026 | 7:04:47 AM | buy | $1,833.75 | $0.053894 | 1 | 0.08214 | 470.84M | 0xd8...efc4 | |
| 02/24/2026 | 7:00:23 AM | sell | $433.46 | $0.053874 | 0.238 | 0.082127 | 111.88M | 0xd0...fabf | |
| 02/24/2026 | 6:49:35 AM | buy | $4,963.38 | $0.05391 | 2.71 | 0.082139 | 1.27B | 0x4e...9f85 | |
| 02/24/2026 | 6:49:23 AM | buy | $2,038.51 | $0.053909 | 1.11 | 0.082138 | 521.39M | 0xf4...2d80 | |
| 02/24/2026 | 5:27:59 AM | buy | $926.7 | $0.053885 | 0.5099 | 0.082138 | 238.49M | 0xd1...6f85 | |
| 02/24/2026 | 5:26:47 AM | buy | $941.08 | $0.05389 | 0.517 | 0.082137 | 241.86M | 0x47...ea61 | |
| 02/24/2026 | 5:26:35 AM | buy | $2,883.98 | $0.05389 | 1.58 | 0.082137 | 741.23M | 0x48...e652 | |
| 02/24/2026 | 5:17:47 AM | sell | $773.03 | $0.053897 | 0.4212 | 0.082123 | 198.32M | 0x5f...3e3b | |
| 02/24/2026 | 5:04:23 AM | buy | $1,710.38 | $0.053906 | 0.9355 | 0.082136 | 437.86M | 0x4c...7960 | |
| 02/24/2026 | 5:03:59 AM | buy | $2,955.18 | $0.053903 | 1.61 | 0.082135 | 757.08M | 0xe8...7a7a | |
| 02/24/2026 | 5:03:47 AM | buy | $136.41 | $0.053904 | 0.0746 | 0.082135 | 34.94M | 0x57...0b44 | |
| 02/24/2026 | 5:02:11 AM | buy | $494.7 | $0.053903 | 0.2705 | 0.082135 | 126.73M | 0x9b...47e3 | |
| 02/24/2026 | 5:01:35 AM | buy | $320.55 | $0.053904 | 0.1752 | 0.082134 | 82.09M | 0xd0...b6a9 | |
| 02/24/2026 | 4:57:35 AM | buy | $2,744.45 | $0.053902 | 1.5 | 0.082134 | 703.3M | 0x4f...830d | |
| 02/24/2026 | 4:57:11 AM | sell | $10,955.73 | $0.053879 | 5.99 | 0.082121 | 2.82B | 0xa9...cc32 | |
| 02/24/2026 | 4:57:11 AM | buy | $3,149.28 | $0.0539 | 1.72 | 0.082133 | 807.36M | 0x13...950b | |
| 02/24/2026 | 4:36:23 AM | buy | $877.96 | $0.053902 | 0.4807 | 0.082136 | 225M | 0xcf...53ee | |
| 02/24/2026 | 4:00:59 AM | sell | $0.02246 | $0.053891 | 0.00001225 | 0.082123 | 5,771.24 | 0x39...ffc7 |