WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053488
Price
0.081581 WETH
TVL
$25.18M
MKT CAP
$1.47B
5m
0.49%
1h
1.20%
4h
-1.01%
24h
-5.38%
Share
TXNS
488
Buys
239
Sells
249
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.62T
Pooled WETH:
$5,707.98

PEPE/WETH price stats on Ethereum

As of March 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003488. PEPE price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $1,085,574.38. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,467,658,945.46. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,178,537.71. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,178,537.71.

The total transactions of PEPE/WETH is 488 in the last 24 hours, 239 of which are buy transactions, and 249 are sales transactions.

PEPE/WETH pool has a trading volume of $1,085,574.38 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001581, captured at 5:52 PM UTC.

The price of converting 1 PEPE to USD is $0.000003488 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20265:50:35 PMbuy$19.61$0.0534880.0088950.0815815.62M
0x358...d45C
0x13...1ed7
03/18/20265:46:59 PMsell$867.41$0.0534720.39270.081572249.8M
0x5B4...EFd1
0x78...ec8b
03/18/20265:46:47 PMsell$3,253.36$0.0534721.470.081572936.94M
0x993...4358
0xc1...a4c3
03/18/20265:46:23 PMsell$1,038.33$0.0534730.47030.081573298.9M
0x937...7551
0x0f...1441
03/18/20265:45:59 PMsell$2,278.48$0.0534711.030.081573656.33M
0x5B4...EFd1
0x75...35a0
03/18/20265:42:35 PMsell$10.33$0.0534650.0046960.0815742.98M
0x69A...b333
0x2e...5aed
03/18/20265:39:47 PMbuy$320.18$0.0534990.14480.08158391.5M
0xCBf...5710
0x39...a9f2
03/18/20265:38:23 PMbuy$10.4$0.0534880.0047240.0815832.98M
0xBc3...2d19
0xa8...b24a
03/18/20265:35:23 PMbuy$324.15$0.0534780.14750.08158393.19M
0xCBf...5710
0xd8...9c86
03/18/20265:32:47 PMsell$8.45$0.0534510.0038550.0815732.45M
0x294...3D19
0xda...0281
03/18/20265:29:35 PMsell$1,786.31$0.0534570.81330.081574516.64M
0x5B4...EFd1
0x74...0806
03/18/20265:18:47 PMbuy$148.06$0.0534550.067860.08158342.85M
0xCBf...5710
0xbd...08af
03/18/20265:13:23 PMbuy$6.93$0.0534580.0031770.0815832.01M
0x8e3...1c67
0x0f...7768
03/18/20265:11:59 PMsell$1$0.0534370.00046050.081574292,548.82
0x225...4D1d
0x30...5b03
03/18/20265:11:47 PMbuy$10.37$0.0534580.0047510.0815833M
0x021...0B01
0xfe...e499
03/18/20265:08:23 PMsell$1,971.28$0.0534350.90350.081574573.81M
0x5B4...EFd1
0xf2...fa50
03/18/20265:07:35 PMsell$1,043.59$0.0534360.47830.081575303.69M
0x937...7551
0x25...d98a
03/18/20265:06:47 PMsell$1,959.76$0.0534350.89880.081575570.52M
0x22B...7e96
0x2a...1ae8
03/18/20265:06:35 PMsell$1,751.71$0.0534350.80340.081575509.85M
0xa00...6123
0x6d...d2bd
03/18/20265:06:23 PMsell$3,202.45$0.0534391.460.081576931.08M
0x7Bf...4625
0x18...ac88