WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053456
Price
0.081713 WETH
TVL
$24.09M
MKT CAP
$1.45B
5m
0%
1h
-2.38%
4h
-1.04%
24h
-1.07%
Share
TXNS
247
Buys
151
Sells
96
Volume
571K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,969.8

PEPE/WETH price stats on Ethereum

As of May 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003456. PEPE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $570,712.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,454,246,587.88. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,092,057.68. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,092,057.68.

The total transactions of PEPE/WETH is 247 in the last 24 hours, 151 of which are buy transactions, and 96 are sales transactions.

PEPE/WETH pool has a trading volume of $570,712.33 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001713, captured at 10:07 PM UTC.

The price of converting 1 PEPE to USD is $0.000003456 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:00:23 PMbuy$5,362.82$0.0534562.650.0817131.55B
0x258...fa4A
0xd1...359f
05/27/20269:59:35 PMbuy$2,000.06$0.0534550.9910.081712578.83M
0x5B4...EFd1
0xab...8272
05/27/20269:47:23 PMsell$10,852.57$0.0534435.360.0817033.15B
0x258...fa4A
0x62...fcb6
05/27/20269:44:47 PMsell$6,275.2$0.053463.090.0817051.81B
0x258...fa4A
0x01...0450
05/27/20269:44:35 PMsell$1,687.22$0.0534570.83270.081706487.92M
0x5B4...EFd1
0x4a...208c
05/27/20269:39:47 PMsell$6,674.62$0.0534983.250.0817071.91B
0x258...fa4A
0x89...fe31
05/27/20269:39:23 PMsell$1,476.4$0.053520.71670.081708419.42M
0xF03...83FE
0x51...e4b0
05/27/20269:39:11 PMsell$3,909.64$0.0535031.90.0817091.12B
0x4FA...7cce
0x26...f269
05/27/20269:38:23 PMsell$1,267.56$0.0535030.61880.08171361.8M
0x5B4...EFd1
0xa7...e589
05/27/20269:33:59 PMsell$2,041.65$0.053510.99510.08171581.66M
0xAd3...5299
0x5f...8fa2
05/27/20269:26:47 PMbuy$102.84$0.0535410.050.08172129.05M
0x1c1...c518
0x78...a7ed
05/27/20267:31:35 PMbuy$1.8$0.0535380.00087930.081721510,798.94
0xabb...cd10
0x06...072a
05/27/20267:28:23 PMbuy$2,352.34$0.0535351.140.081721665.39M
0x50d...C807
0x94...3bc7
05/27/20267:27:35 PMsell$4.52$0.0535150.0022030.081711.29M
0x916...dE53
0x6c...cac2
05/27/20267:24:59 PMbuy$1,711.36$0.0535370.83240.08172483.83M
0xF03...83FE
0x42...5661
05/27/20267:24:23 PMbuy$6,423.75$0.0535333.120.0817191.82B
0xc83...917c
0x89...dfb8
05/27/20267:15:35 PMbuy$1,290.08$0.0535310.62770.081718365.31M
0x6AB...3FA1
0x64...24ce
05/27/20267:13:47 PMbuy$1,725.15$0.0535290.83960.081717488.74M
0x4c1...d308
0x95...ce4c
05/27/20267:03:47 PMbuy$4.99$0.0535280.0024290.0817171.41M
0x916...dE53
0x87...bc76
05/27/20267:02:59 PMbuy$2,081.04$0.0535281.010.081717589.83M
0xda8...3205
0x6c...dd58