Info about PEPE-WETH pair
- Pooled PEPE:
- 3.49T
- Pooled WETH:
- $5,969.8
PEPE/WETH price stats on Ethereum
As of May 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003456. PEPE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $570,712.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,454,246,587.88. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,092,057.68. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,092,057.68.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 247 in the last 24 hours, 151 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $570,712.33 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001713, captured at 10:07 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003456 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:00:23 PM | buy | $5,362.82 | $0.053456 | 2.65 | 0.081713 | 1.55B | 0xd1...359f | |
| 05/27/2026 | 9:59:35 PM | buy | $2,000.06 | $0.053455 | 0.991 | 0.081712 | 578.83M | 0xab...8272 | |
| 05/27/2026 | 9:47:23 PM | sell | $10,852.57 | $0.053443 | 5.36 | 0.081703 | 3.15B | 0x62...fcb6 | |
| 05/27/2026 | 9:44:47 PM | sell | $6,275.2 | $0.05346 | 3.09 | 0.081705 | 1.81B | 0x01...0450 | |
| 05/27/2026 | 9:44:35 PM | sell | $1,687.22 | $0.053457 | 0.8327 | 0.081706 | 487.92M | 0x4a...208c | |
| 05/27/2026 | 9:39:47 PM | sell | $6,674.62 | $0.053498 | 3.25 | 0.081707 | 1.91B | 0x89...fe31 | |
| 05/27/2026 | 9:39:23 PM | sell | $1,476.4 | $0.05352 | 0.7167 | 0.081708 | 419.42M | 0x51...e4b0 | |
| 05/27/2026 | 9:39:11 PM | sell | $3,909.64 | $0.053503 | 1.9 | 0.081709 | 1.12B | 0x26...f269 | |
| 05/27/2026 | 9:38:23 PM | sell | $1,267.56 | $0.053503 | 0.6188 | 0.08171 | 361.8M | 0xa7...e589 | |
| 05/27/2026 | 9:33:59 PM | sell | $2,041.65 | $0.05351 | 0.9951 | 0.08171 | 581.66M | 0x5f...8fa2 | |
| 05/27/2026 | 9:26:47 PM | buy | $102.84 | $0.053541 | 0.05 | 0.081721 | 29.05M | 0x78...a7ed | |
| 05/27/2026 | 7:31:35 PM | buy | $1.8 | $0.053538 | 0.0008793 | 0.081721 | 510,798.94 | 0x06...072a | |
| 05/27/2026 | 7:28:23 PM | buy | $2,352.34 | $0.053535 | 1.14 | 0.081721 | 665.39M | 0x94...3bc7 | |
| 05/27/2026 | 7:27:35 PM | sell | $4.52 | $0.053515 | 0.002203 | 0.08171 | 1.29M | 0x6c...cac2 | |
| 05/27/2026 | 7:24:59 PM | buy | $1,711.36 | $0.053537 | 0.8324 | 0.08172 | 483.83M | 0x42...5661 | |
| 05/27/2026 | 7:24:23 PM | buy | $6,423.75 | $0.053533 | 3.12 | 0.081719 | 1.82B | 0x89...dfb8 | |
| 05/27/2026 | 7:15:35 PM | buy | $1,290.08 | $0.053531 | 0.6277 | 0.081718 | 365.31M | 0x64...24ce | |
| 05/27/2026 | 7:13:47 PM | buy | $1,725.15 | $0.053529 | 0.8396 | 0.081717 | 488.74M | 0x95...ce4c | |
| 05/27/2026 | 7:03:47 PM | buy | $4.99 | $0.053528 | 0.002429 | 0.081717 | 1.41M | 0x87...bc76 | |
| 05/27/2026 | 7:02:59 PM | buy | $2,081.04 | $0.053528 | 1.01 | 0.081717 | 589.83M | 0x6c...dd58 |