WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053859
Price
0.081633 WETH
TVL
$27.57M
MKT CAP
$1.62B
5m
0%
1h
-0.12%
4h
0.89%
24h
2.31%
Share
TXNS
303
Buys
155
Sells
148
Volume
694K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.56T
Pooled WETH:
$5,834.33

PEPE/WETH price stats on Ethereum

As of April 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003859. PEPE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $694,438.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,623,688,408.50. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,574,534.14. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,574,534.14.

The total transactions of PEPE/WETH is 303 in the last 24 hours, 155 of which are buy transactions, and 148 are sales transactions.

PEPE/WETH pool has a trading volume of $694,438.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001633, captured at 5:03 AM UTC.

The price of converting 1 PEPE to USD is $0.000003859 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:55:11 AMsell$644.5$0.0538590.27270.081633166.99M
0x4C4...05BC
0xc9...2f31
04/22/20264:38:59 AMbuy$124.88$0.053880.052880.08164332.18M
0x437...fb08
0x45...3724
04/22/20264:35:23 AMbuy$9.29$0.053880.0039350.0816432.4M
0x4dD...f765
0x8e...d90f
04/22/20264:12:59 AMsell$39.22$0.0538630.016580.08163310.15M
0x4AC...bFD7
0x8e...979a
04/22/20263:55:11 AMsell$7,178.08$0.0538643.030.0816341.86B
0x03D...7f8c
0x22...11f9
04/22/20263:53:47 AMsell$5,472.88$0.0538682.310.0816351.41B
0xb64...F8F9
0x70...c1a7
04/22/20263:51:23 AMsell$11,264.38$0.0538734.760.0816372.91B
0x2c0...370E
0x3c...b18e
04/22/20263:50:23 AMsell$2,714.3$0.0538731.140.081639700.71M
0x408...6b21
0xc5...ec73
04/22/20263:48:35 AMsell$13.66$0.0538740.0057820.0816393.53M
0x3e3...7A3B
0x51...f3f7
04/22/20263:34:59 AMsell$3,684.23$0.0538741.550.08164950.8M
0xe2e...F7D8
0x9c...2e9d
04/22/20263:34:11 AMsell$2,550.81$0.0538751.080.08164658.21M
0x5B4...EFd1
0xc5...35ce
04/22/20263:30:35 AMsell$6,133.47$0.0538812.590.0816411.58B
0x1ba...26dF
0x1b...7c0a
04/22/20263:29:11 AMsell$5,259.28$0.0538872.220.0816431.35B
0x5B4...EFd1
0xf3...5748
04/22/20263:28:47 AMsell$7,804.49$0.0538923.290.0816442B
0xbB0...698c
0x8e...ef5a
04/22/20263:26:23 AMsell$8,229.41$0.0538963.470.0816462.11B
0xBE6...14C8
0x7d...9fd4
04/22/20263:22:47 AMsell$20,062.92$0.0539038.480.081655.14B
0x9E4...f3Fd
0x56...513f
04/22/20263:22:23 AMsell$25,441.02$0.05391710.750.0816556.49B
0xc6B...80e7
0x32...47dc
04/22/20263:18:35 AMbuy$7,627.51$0.0539433.220.0816671.93B
0x448...5af8
0x90...a048
04/22/20263:16:35 AMbuy$3,896.86$0.0539481.640.081666986.92M
0x5B4...EFd1
0xa0...8510
04/22/20263:16:23 AMbuy$4,067$0.0539451.710.0816651.03B
0x5B4...EFd1
0x7d...f6d8