WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054304
Price
0.081838 WETH
TVL
$28.93M
MKT CAP
$1.81B
5m
0%
1h
1.03%
4h
1.31%
24h
1.29%
Share
TXNS
158
Buys
78
Sells
80
Volume
232K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.37T
Pooled WETH:
$6,179.2

PEPE/WETH price stats on Ethereum

As of May 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004304. PEPE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $231,768.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,810,706,569.78. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,928,867.48. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,928,867.48.

The total transactions of PEPE/WETH is 158 in the last 24 hours, 78 of which are buy transactions, and 80 are sales transactions.

PEPE/WETH pool has a trading volume of $231,768.85 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001838, captured at 3:58 PM UTC.

The price of converting 1 PEPE to USD is $0.000004304 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:39:35 PMbuy$4.08$0.0543040.0017460.081838950,000
0x13E...e785
0x8d...e5d9
05/10/20263:11:47 PMsell$1,500.53$0.0542660.64280.081827351.69M
0x934...11e1
0xf8...5f5e
05/10/20262:53:47 PMsell$4.87$0.0542620.002090.0818281.14M
0x43e...cB48
0x8c...f7ac
05/10/20262:40:47 PMsell$116.13$0.054260.049830.08182827.26M
0xa33...B586
0xc5...d1a8
05/10/20261:56:23 PMsell$60.75$0.0542570.026080.08182814.27M
0xD00...f3f7
0x76...111a
05/10/20261:39:35 PMsell$1,159.07$0.0542590.49750.081828272.14M
0xa07...8D31
0x4e...e787
05/10/202612:46:59 PMsell$764.73$0.0542480.32910.081828180M
0xe96...Ae47
0xed...62e0
05/10/202611:16:35 AMbuy$115.07$0.0542760.04950.08183926.91M
0x77D...99C1
0xcc...1841
05/10/202611:10:11 AMsell$1.69$0.0542510.00072690.081828397,546.19
0x7bc...f6A4
0xec...08b6
05/10/202611:08:23 AMsell$6.07$0.0542550.0026120.0818281.43M
0x45D...8012
0x64...4539
05/10/202611:06:11 AMsell$10.86$0.0542520.0046730.0818282.56M
0x575...5DCf
0xad...638d
05/10/202611:02:59 AMsell$2.98$0.0542560.001280.081828700,191.16
0x542...Ef5B
0x87...9ba8
05/10/202611:02:35 AMbuy$0.9991$0.054280.00042930.081839233,397.02
0x542...Ef5B
0x4c...5ae8
05/10/202611:02:23 AMbuy$0.9991$0.054280.00042930.081839233,397.05
0x542...Ef5B
0x09...ccb9
05/10/202611:02:11 AMbuy$0.999$0.054280.00042930.081839233,397.08
0x542...Ef5B
0xcf...e854
05/10/202610:53:11 AMbuy$2,076.67$0.0542770.89280.081839485.44M
0x2A3...Cfa9
0xc1...e8dc
05/10/202610:50:59 AMbuy$2,376.93$0.0542731.020.081838556.22M
0x2BB...8CE2
0x4a...27ef
05/10/202610:50:23 AMbuy$1,745.77$0.0542720.7510.081838408.58M
0xE66...ccA0
0x84...22aa
05/10/202610:47:23 AMbuy$1,651.25$0.0542710.71050.081837386.62M
0xCf5...30B9
0xc1...d7f5
05/10/202610:46:23 AMbuy$1,507.3$0.054270.64850.081837352.96M
0xF03...83FE
0x52...8f78