WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053162
Price
0.081658 WETH
TVL
$22.4M
MKT CAP
$1.33B
5m
0.42%
1h
-0.15%
4h
-2.22%
24h
-7.08%
Share
TXNS
265
Buys
111
Sells
154
Volume
494K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.55T
Pooled WETH:
$5,873.05

PEPE/WETH price stats on Ethereum

As of June 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003162. PEPE price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $494,337.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,330,457,014.57. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $22,404,696.28. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $22,404,696.28.

The total transactions of PEPE/WETH is 265 in the last 24 hours, 111 of which are buy transactions, and 154 are sales transactions.

PEPE/WETH pool has a trading volume of $494,337.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001658, captured at 8:20 PM UTC.

The price of converting 1 PEPE to USD is $0.000003162 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:18:11 PMbuy$22.22$0.0531620.011650.0816587.03M
0x004...Bf1c
0x60...24a2
06/02/20268:17:47 PMsell$13,392.83$0.0531497.010.081654.25B
0x1F2...C750
0x1d...f94b
06/02/20268:10:35 PMbuy$0.2485$0.0531830.00012970.08166278,067.12
0x221...1d2a
0xc1...eda3
06/02/20267:59:47 PMbuy$0.05727$0.0531730.000030.08166218,050.52
0x722...b17E
0x28...d430
06/02/20267:57:59 PMsell$67.71$0.0531510.03550.08165221.49M
0x577...58Ee
0x5a...fcaa
06/02/20267:51:35 PMbuy$0.07639$0.0531740.000040.08166224,067.07
0x722...b17E
0x3f...807c
06/02/20267:51:35 PMbuy$4,150.01$0.0531732.170.0816611.31B
0xDe2...7A25
0xca...e333
06/02/20267:51:11 PMbuy$2,876.62$0.0531691.50.08166907.48M
0x8bB...6782
0xe1...bf70
06/02/20267:50:47 PMbuy$2,298.67$0.0531711.20.081659724.73M
0x5B4...EFd1
0x1e...1124
06/02/20267:50:35 PMbuy$1,668.67$0.0531650.87450.081659527.15M
0x5B4...EFd1
0x4a...1e54
06/02/20267:48:59 PMbuy$3,946.51$0.0531582.070.0816581.25B
0x896...a787
0xe4...f52b
06/02/20267:48:47 PMbuy$319.86$0.053160.16770.081657101.22M
0x89c...8890
0xa0...ce69
06/02/20267:48:35 PMbuy$5,974.05$0.0531523.130.0816561.89B
0x4b9...D4DA
0x15...9739
06/02/20267:47:59 PMbuy$493.09$0.053150.2590.081655156.49M
0x045...aFAd
0xd7...00dd
06/02/20267:47:47 PMbuy$5,909.91$0.0531263.120.0816541.89B
0x419...1587
0x40...c2a0
06/02/20267:46:59 PMbuy$94.87$0.0531380.049990.08165330.23M
0x89c...8890
0x20...1542
06/02/20267:46:11 PMbuy$0.09421$0.0531430.000049560.08165329,968.75
0x884...4380
0xd2...f307
06/02/20267:43:35 PMbuy$0.0001897$0.0531370.0610.08165360.46
0xD0e...7A60
0x3e...aa22
06/02/20267:43:35 PMsell$75.86$0.0531190.039980.08164324.32M
0xD0e...7A60
0x3e...aa22
06/02/20267:42:35 PMbuy$60.32$0.0531370.031790.08165319.23M
0xe75...6B0D
0xd6...4f3b