WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055066
Price
0.082089 WETH
TVL
$33.09M
MKT CAP
$2.13B
5m
0.48%
1h
-1.56%
4h
1.73%
24h
5.33%
Share
TXNS
1K
Buys
661
Sells
707
Volume
4M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.27T
Pooled WETH:
$6,822.07

PEPE/WETH price stats on Ethereum

As of November 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005066. PEPE price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $3,916,205.77. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,131,556,369.48. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $33,087,101.73. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $33,087,101.73.

The total transactions of PEPE/WETH is 1368 in the last 24 hours, 661 of which are buy transactions, and 707 are sales transactions.

PEPE/WETH pool has a trading volume of $3,916,205.77 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002089, captured at 5:32 PM UTC.

The price of converting 1 PEPE to USD is $0.000005066 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:31:59 PMbuy$8.64$0.0550660.0035660.0820891.71M
0xF0C...73b2
0xbd...7175
11/04/20265:31:59 PMsell$2,195.76$0.0550370.90540.082077435.92M
0xB94...89f8
0x5e...3d9a
11/04/20265:31:47 PMsell$3,564.07$0.0550391.460.082077707.19M
0xa00...6123
0x46...b470
11/04/20265:31:35 PMsell$6,226.63$0.0550432.560.0820791.23B
0x5B4...EFd1
0x11...b973
11/04/20265:28:23 PMbuy$2,394.18$0.055080.98590.082092471.28M
0x2f1...C245
0x17...5cce
11/04/20265:28:11 PMbuy$2,802.26$0.0550751.150.082091552.1M
0xFB4...F314
0xa0...cbcf
11/04/20265:27:47 PMbuy$6,264.6$0.0550742.580.082091.23B
0x5B4...EFd1
0xdc...2ce3
11/04/20265:26:47 PMsell$91.61$0.0550430.037720.08207718.16M
0x433...e8e8
0x63...6b0a
11/04/20265:26:11 PMbuy$92.18$0.0550740.037950.08208918.16M
0xF73...e82C
0x46...0aee
11/04/20265:25:11 PMsell$90.55$0.0550420.037290.08207717.96M
0x433...Bc2E
0x76...d520
11/04/20265:24:23 PMbuy$91.11$0.0550740.037520.08208917.96M
0xF73...e82C
0x66...773d
11/04/20265:22:11 PMbuy$21.83$0.0550690.0089980.0820894.31M
0x0Bd...f786
0x40...b80b
11/04/20265:19:35 PMbuy$49.14$0.055070.020250.0820899.69M
0xF73...e82C
0x12...89bb
11/04/20265:17:47 PMbuy$49.3$0.0550640.020340.0820899.74M
0x5B3...1a80
0x02...6f43
11/04/20265:17:11 PMsell$21.63$0.0550320.0089310.0820774.3M
0x642...9343
0x55...8b4c
11/04/20265:17:11 PMsell$370.96$0.0550320.15310.08207773.72M
0x433...8a4E
0x3a...9c7a
11/04/20265:17:11 PMsell$50.07$0.0550320.020660.0820779.95M
0x433...34e6
0x4b...f649
11/04/20265:16:59 PMsell$19.1$0.0550340.0078830.0820773.8M
0x433...b314
0x5b...a01a
11/04/20265:16:47 PMbuy$50.38$0.0550640.020790.0820899.95M
0xF73...e82C
0x48...96e9
11/04/20265:16:11 PMsell$8.5$0.0550370.0035090.0820771.69M
0x433...Bc2E
0xd8...8afd