WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052833
Price
0.081655 WETH
TVL
$20.12M
MKT CAP
$1.19B
5m
0%
1h
0.45%
4h
1.43%
24h
-0.66%
Share
TXNS
210
Buys
93
Sells
117
Volume
258K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.56T
Pooled WETH:
$5,875.22

PEPE/WETH price stats on Ethereum

As of June 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002833. PEPE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $257,765.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,192,188,497.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,118,743.29. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,118,743.29.

The total transactions of PEPE/WETH is 210 in the last 24 hours, 93 of which are buy transactions, and 117 are sales transactions.

PEPE/WETH pool has a trading volume of $257,765.00 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001655, captured at 12:05 AM UTC.

The price of converting 1 PEPE to USD is $0.000002833 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:57:23 PMbuy$1,801.62$0.0528331.050.081655635.74M
0x1F2...C750
0x09...dd4e
06/19/202611:50:11 PMsell$0.6709$0.0528050.00039330.081644239,128.39
0x511...8c2C
0xe3...7ea7
06/19/202611:43:59 PMbuy$387.91$0.0528230.22730.081654137.39M
0xCBf...5710
0xe6...1106
06/19/202611:31:11 PMbuy$1.14$0.0528240.00067360.081654407,124.97
0xe93...D950
0x92...da07
06/19/202611:28:35 PMsell$16.32$0.0528060.0095690.0816445.82M
0x172...1F63
0x3a...ddf3
06/19/202611:18:59 PMsell$364.85$0.0528040.21390.081644130.08M
0x376...3F01
0xad...61fa
06/19/202611:13:23 PMbuy$4$0.0528210.0023490.0816541.42M
0x4dD...f765
0x43...0299
06/19/202610:26:23 PMbuy$99.93$0.0528250.058530.08165435.37M
0x63e...e742
0xc0...1941
06/19/20269:42:23 PMbuy$6.44$0.0528160.0037840.0816542.29M
0xbAa...baa8
0x9a...0985
06/19/20269:41:23 PMsell$1,553.27$0.05280.91240.081645554.65M
0xFbF...12b8
0x26...59ba
06/19/20269:38:35 PMsell$1,438.45$0.0528030.84420.081645513.03M
0xd61...20bb
0x40...df20
06/19/20269:16:23 PMbuy$1,420.39$0.0528260.8320.081655502.6M
0x8bB...6782
0x15...c127
06/19/20269:01:11 PMbuy$1,608.79$0.0528260.94210.081655569.24M
0x4E0...8Dd1
0x01...90f9
06/19/20268:57:35 PMbuy$1,461.12$0.0528240.8560.081654517.36M
0x0Fc...140B
0xab...c22e
06/19/20268:51:59 PMbuy$2,862.18$0.052821.670.0816531.01B
0x896...a787
0x56...c725
06/19/20268:47:11 PMbuy$2,881.8$0.0528161.690.0816521.02B
0x5EC...0c9F
0xac...cdf9
06/19/20268:46:59 PMbuy$1,796.68$0.0528141.050.081652638.41M
0xA59...A2d9
0xfe...e206
06/19/20268:29:11 PMsell$1,134.16$0.0527910.66710.081642406.25M
0x066...8411
0x82...5672
06/19/20268:28:47 PMsell$1,135.03$0.0527930.66720.081642406.25M
0x066...8411
0xbf...d44b
06/19/20268:27:47 PMsell$1,502.18$0.0527940.8830.081642537.5M
0x066...8411
0xa2...1428