WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054261
Price
0.081836 WETH
TVL
$28.66M
MKT CAP
$1.79B
5m
0%
1h
0.57%
4h
-0.75%
24h
0.39%
Share
TXNS
247
Buys
100
Sells
147
Volume
476K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.37T
Pooled WETH:
$6,174.96

PEPE/WETH price stats on Ethereum

As of May 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004261. PEPE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $476,482.28. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,792,721,193.10. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,659,815.59. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,659,815.59.

The total transactions of PEPE/WETH is 247 in the last 24 hours, 100 of which are buy transactions, and 147 are sales transactions.

PEPE/WETH pool has a trading volume of $476,482.28 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001836, captured at 5:09 PM UTC.

The price of converting 1 PEPE to USD is $0.000004261 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:02:23 PMbuy$14.84$0.0542610.0063970.0818363.48M
0x542...704a
0x23...1850
05/09/20264:53:47 PMbuy$0.000596$0.054260.0625690.081836139.9
0xC55...c7df
0xe3...64e2
05/09/20264:39:23 PMbuy$23.14$0.054260.0099750.0818365.43M
0x441...cE78
0xe2...3015
05/09/20264:33:47 PMbuy$16.81$0.0542630.0072430.0818363.94M
0xFfC...87de
0x8a...f48b
05/09/20264:33:23 PMbuy$166.41$0.0542620.071680.08183639.04M
0xE5B...e436
0x9f...4e52
05/09/20264:13:47 PMbuy$8.09$0.0542610.0034860.0818361.9M
0x235...4879
0x4e...56e6
05/09/20264:05:11 PMsell$2,540.32$0.054231.090.081825600.52M
0x9E4...f3Fd
0xdf...c393
05/09/20264:04:35 PMsell$6,556.21$0.0542332.820.0818261.55B
0x872...46c0
0xc9...6ad3
05/09/20264:04:11 PMsell$4,717.56$0.0542362.030.0818281.11B
0xD0d...6e7F
0xe2...0a37
05/09/20264:01:23 PMsell$4,638.64$0.05423720.0818291.09B
0x461...934B
0x95...2a66
05/09/20263:46:59 PMbuy$1.7$0.0542620.00073760.08184400,659.42
0x739...551f
0x78...b79f
05/09/20263:46:47 PMsell$1,763.97$0.0542370.76170.08183416.24M
0x03D...7f8c
0xd5...61ab
05/09/20263:46:23 PMsell$2,682.77$0.0542371.150.08183633.04M
0xb64...F8F9
0x2d...0c4f
05/09/20263:46:11 PMsell$2,124.47$0.0542380.91780.081831501.19M
0x8EC...3778
0x0a...d1b0
05/09/20263:44:47 PMsell$2,303.89$0.054240.99520.081831543.28M
0xCc9...279e
0xe2...8fd5
05/09/20263:43:23 PMsell$3,544.49$0.0542431.530.081832835.34M
0x6e1...2cAD
0x1c...f565
05/09/20263:42:59 PMsell$3,872.7$0.0542451.670.081833912.25M
0x607...f7a1
0xbb...43b0
05/09/20263:42:11 PMsell$7,192.26$0.0542473.10.0818351.69B
0x1Af...7335
0xb0...3064
05/09/20263:41:23 PMsell$2,221.52$0.0542260.96520.081836525.67M
0x313...c768
0x75...12aa
05/09/20263:41:11 PMsell$1,406.77$0.054250.60780.081836330.94M
0x5B4...EFd1
0xeb...4518