WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05285
Price
0.081478 WETH
TVL
$21.49M
MKT CAP
$1.2B
5m
0%
1h
0.67%
4h
1.11%
24h
1.64%
Share
TXNS
266
Buys
150
Sells
116
Volume
177K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.78T
Pooled WETH:
$5,572.52

PEPE/WETH price stats on Ethereum

As of August 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000285. PEPE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $176,637.74. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,199,305,658.55. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,489,188.75. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,489,188.75.

The total transactions of PEPE/WETH is 266 in the last 24 hours, 150 of which are buy transactions, and 116 are sales transactions.

PEPE/WETH pool has a trading volume of $176,637.74 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001478, captured at 12:36 PM UTC.

The price of converting 1 PEPE to USD is $0.00000285 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:33:23 PMbuy$6.88$0.052850.0035720.0814782.42M
0x7d7...C003
0x45...45cb
08/07/202612:24:59 PMbuy$46.15$0.0528520.023920.08147816.18M
0xF73...e82C
0x92...45ec
08/07/202612:23:35 PMsell$6.92$0.0528350.0035870.0814692.44M
0x550...F717
0xcb...89ae
08/07/202612:14:59 PMsell$279.59$0.0528390.14470.08146998.48M
0x433...abf5
0x41...f246
08/07/202612:14:11 PMbuy$281.27$0.0528560.14560.08147898.48M
0xF73...e82C
0x02...d39c
08/07/202612:10:47 PMsell$2,139.41$0.0528391.10.081469753.49M
0xD53...22FE
0xd8...4a5b
08/07/202612:06:11 PMbuy$93.22$0.0528370.048580.08147932.85M
0xF73...e82C
0xb1...75d5
08/07/202612:05:35 PMbuy$83.85$0.0528380.043680.08147929.54M
0xF73...e82C
0x80...e887
08/07/202612:04:59 PMbuy$103.9$0.0528350.054190.08147936.64M
0x754...C024
0xb3...920d
08/07/202612:03:11 PMbuy$99.62$0.0528360.051950.08147935.13M
0xF73...e82C
0x03...d02c
08/07/202612:03:11 PMbuy$132.69$0.0528360.069190.08147946.79M
0xDe6...2c9D
0xcc...6e1e
08/07/202611:59:59 AMbuy$13.36$0.0528320.0069810.0814784.72M
0xF73...e82C
0xe9...637e
08/07/202611:57:47 AMbuy$9.71$0.0528310.0050720.0814783.43M
0xF73...e82C
0x26...326c
08/07/202611:54:59 AMbuy$8.67$0.0528310.0045320.0814783.06M
0xF73...e82C
0x85...08fa
08/07/202611:53:35 AMbuy$4.71$0.0528310.0024620.0814781.67M
0xa67...3FBb
0x3e...a6ca
08/07/202611:48:23 AMsell$2.95$0.0528150.0015410.081471.05M
0xf27...F77F
0xf0...4be6
08/07/202611:47:35 AMbuy$46.27$0.0528310.024160.08147816.34M
0xF73...e82C
0xd2...5f86
08/07/202611:46:59 AMbuy$111.92$0.0528320.058430.08147839.51M
0xF73...e82C
0x91...4e55
08/07/202611:39:23 AMbuy$8.49$0.0528310.0044340.0814783M
0xF73...e82C
0xe0...8265
08/07/202611:25:11 AMsell$140.97$0.0528190.07350.0814750M
0x044...712e
0x07...d96e