WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054853
Price
0.08214 WETH
TVL
$31.38M
MKT CAP
$2.04B
5m
-0.59%
1h
0.33%
4h
-1.59%
24h
-2.43%
Share
TXNS
1K
Buys
719
Sells
538
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.22T
Pooled WETH:
$6,920.58

PEPE/WETH price stats on Ethereum

As of November 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004853. PEPE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $2,128,764.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,041,851,094.41. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,378,294.14. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,378,294.14.

The total transactions of PEPE/WETH is 1257 in the last 24 hours, 719 of which are buy transactions, and 538 are sales transactions.

PEPE/WETH pool has a trading volume of $2,128,764.05 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000214, captured at 5:07 PM UTC.

The price of converting 1 PEPE to USD is $0.000004853 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:07:11 PMsell$7.4$0.0548530.0032660.082141.53M
0x267...Bf3C
0x66...6022
11/01/20265:06:59 PMbuy$2.18$0.0548820.00096170.082153446,517.27
0xaC4...1d5a
0x6b...6abd
11/01/20265:05:59 PMsell$90.54$0.0548510.039950.0821418.66M
0xDdE...f713
0x04...9459
11/01/20265:02:35 PMbuy$2.04$0.0548820.00090.082153417,851.64
0x933...a7aD
0x2b...3344
11/01/20264:58:23 PMbuy$749.72$0.0548830.33060.082153153.53M
0xF73...e82C
0x4c...52e6
11/01/20264:55:11 PMsell$56.66$0.0548540.024990.0821411.67M
0x864...c2d1
0xec...2f83
11/01/20264:53:23 PMbuy$654.6$0.0548820.28870.082153134.08M
0x5B4...EFd1
0xde...d626
11/01/20264:51:59 PMbuy$514.5$0.0548820.22690.082153105.37M
0x5B4...EFd1
0x4f...6d5b
11/01/20264:51:23 PMbuy$158.8$0.0548820.070030.08215332.52M
0xDdE...f713
0x61...5209
11/01/20264:51:23 PMbuy$1,834.73$0.0548820.80910.082153375.79M
0x5B4...EFd1
0x26...5993
11/01/20264:47:11 PMbuy$30.2$0.0548780.013320.0821526.19M
0xDdE...f713
0x56...2ef8
11/01/20264:45:59 PMbuy$5.43$0.0548780.00240.0821521.11M
0x933...a7aD
0x43...95be
11/01/20264:45:11 PMbuy$69.35$0.054880.030590.08215214.21M
0xDdE...f713
0x20...e15f
11/01/20264:39:59 PMbuy$172.68$0.0548780.07620.08215235.4M
0xDdE...f713
0xaa...0c43
11/01/20264:38:47 PMsell$156.98$0.0548480.069270.08213932.37M
0x433...Bc2E
0x96...669f
11/01/20264:38:23 PMbuy$78.92$0.0548760.034840.08215216.18M
0xF73...e82C
0xc7...ad91
11/01/20264:31:47 PMbuy$22.46$0.0548810.0099080.0821524.6M
0xDdE...f713
0xb3...2e61
11/01/20264:29:11 PMsell$4.85$0.0548550.0021390.0821391,000,000
0x13B...655e
0xf6...3421
11/01/20264:28:47 PMbuy$88.29$0.0548820.038930.08215218.09M
0x329...Ece8
0xb9...4392
11/01/20264:26:47 PMbuy$66.02$0.0548820.02910.08215213.52M
0xDdE...f713
0x9d...e5b4