WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054396
Price
0.082185 WETH
TVL
$28.22M
MKT CAP
$1.85B
5m
-0.46%
1h
0.87%
4h
1.51%
24h
-10.06%
Share
TXNS
1K
Buys
587
Sells
576
Volume
3M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.2T
Pooled WETH:
$7,015.98

PEPE/WETH price stats on Ethereum

As of November 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004396. PEPE price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $3,081,994.37. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,849,535,703.13. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,223,466.32. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,223,466.32.

The total transactions of PEPE/WETH is 1163 in the last 24 hours, 587 of which are buy transactions, and 576 are sales transactions.

PEPE/WETH pool has a trading volume of $3,081,994.37 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002185, captured at 7:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000004396 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:27:23 PMsell$7.96$0.0543960.0039610.0821851.81M
0x433...DB39
0x86...113a
11/12/20267:26:23 PMsell$46.03$0.0543990.022860.08218510.46M
0x433...c7b8
0x0b...c233
11/12/20267:25:35 PMbuy$46.33$0.0544280.0230.08219810.46M
0xF73...e82C
0x5b...d0fb
11/12/20267:22:11 PMsell$18,807.43$0.0544089.330.0821884.27B
0x5B4...EFd1
0xd4...6c88
11/12/20267:21:59 PMsell$1,094.9$0.0544160.54330.082191247.9M
0x180...0ED6
0x03...caf7
11/12/20267:18:23 PMbuy$0.9915$0.0544420.00049220.082205223,230.37
0xc85...B723
0xb6...8b0e
11/12/20267:16:35 PMbuy$3,267.94$0.0544381.620.082204736.35M
0x5B4...EFd1
0xf5...f4b3
11/12/20267:16:23 PMbuy$14,039.61$0.0544326.970.0822013.17B
0x436...B8Dd
0xae...96de
11/12/20267:14:47 PMbuy$2.18$0.0544270.0010840.082199492,995.5
0x18D...8e25
0x1c...814a
11/12/20267:14:11 PMbuy$64.32$0.0544250.031970.08219914.54M
0x9c0...87ED
0xa5...062f
11/12/20267:12:11 PMbuy$1,279.44$0.0544260.63580.082199289.07M
0xc6B...80e7
0x1a...d1f8
11/12/20267:11:59 PMbuy$15,358.78$0.0544197.630.0821963.48B
0x17f...643e
0x9e...e007
11/12/20267:11:23 PMbuy$1,818.59$0.0544130.90410.082194412.08M
0x5B4...EFd1
0xe2...aa05
11/12/20267:11:23 PMbuy$3,730.75$0.0544131.850.082194845.26M
0x105...Ae31
0x4a...ce4e
11/12/20267:11:23 PMsell$439.92$0.0543850.21870.08218100.31M
0x066...A9bb
0xf8...0cc2
11/12/20267:11:23 PMsell$2,575.91$0.0543861.280.08218587.24M
0x066...A9bb
0xf8...0cc2
11/12/20267:07:23 PMbuy$857.83$0.054410.42660.082193194.51M
0x2c1...dcE8
0x0a...8e94
11/12/20267:07:11 PMbuy$3,924.1$0.0544091.950.082192889.94M
0x055...D226
0xe1...28e5
11/12/20267:06:23 PMbuy$5,334.86$0.0544052.650.0821911.21B
0x44A...6eC5
0xc9...a06e
11/12/20267:05:35 PMbuy$3,208.68$0.0544011.590.08219728.92M
0xa7d...6588
0x9c...4109