WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053644
Price
0.081486 WETH
TVL
$27.58M
MKT CAP
$1.53B
5m
-0.45%
1h
-0.71%
4h
0.78%
24h
-0.89%
Share
TXNS
499
Buys
270
Sells
229
Volume
482K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.77T
Pooled WETH:
$5,626.85

PEPE/WETH price stats on Ethereum

As of August 29, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003644. PEPE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $482,058.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,533,032,275.87. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,580,100.17. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,580,100.17.

The total transactions of PEPE/WETH is 499 in the last 24 hours, 270 of which are buy transactions, and 229 are sales transactions.

PEPE/WETH pool has a trading volume of $482,058.01 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001486, captured at 4:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000003644 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20264:15:59 PMsell$45.38$0.0536440.018510.08148612.45M
0xF79...4005
0x0c...e035
08/29/20264:12:11 PMsell$104.41$0.0536390.042660.08148628.69M
0xDB3...aB92
0x07...f282
08/29/20264:10:11 PMbuy$36.85$0.053660.015060.08149510.07M
0xF73...e82C
0xac...674f
08/29/20264:10:11 PMbuy$26.55$0.053660.010850.0814957.25M
0x370...12cF
0x67...1b12
08/29/20264:04:59 PMsell$27.28$0.0536360.011150.0814867.5M
0x433...A93d
0xf4...c3fc
08/29/20264:03:59 PMbuy$27.44$0.0536580.011220.0814957.5M
0xF73...e82C
0xad...19b8
08/29/20263:57:11 PMbuy$46.28$0.0536550.018940.08149512.66M
0xF73...e82C
0x78...42a5
08/29/20263:53:11 PMbuy$49.75$0.0536570.020340.08149513.6M
0xF73...e82C
0x61...e31c
08/29/20263:46:59 PMbuy$9.32$0.0536570.0038110.0814952.55M
0x18D...8e25
0x25...00a8
08/29/20263:45:47 PMsell$1,276.9$0.0536350.52220.081487351.19M
0x72C...65FB
0x91...9065
08/29/20263:44:23 PMsell$233.78$0.0536360.095610.08148764.29M
0xa83...afB7
0xb9...8393
08/29/20263:35:47 PMsell$23.32$0.0536340.0095450.0814876.42M
0xc8f...9827
0x6e...c2e4
08/29/20263:35:47 PMsell$1,733.14$0.0536340.70920.081487476.83M
0xe2e...F7D8
0xa9...9b74
08/29/20263:32:23 PMsell$2,083.41$0.0536350.85270.081487573.11M
0x115...FB22
0x87...58c5
08/29/20263:32:11 PMsell$2,916.9$0.0536361.190.081488802.2M
0x5B4...EFd1
0xab...809f
08/29/20263:31:59 PMsell$1,118.31$0.0536360.45780.081488307.51M
0x5B4...EFd1
0x70...b6d6
08/29/20263:31:35 PMsell$1,962.99$0.0536380.80340.081489539.5M
0x5B4...EFd1
0xce...b599
08/29/20263:31:23 PMsell$837.11$0.0536380.34260.081489230.06M
0xDe2...7A25
0x2d...6144
08/29/20263:30:47 PMsell$2,391.73$0.053640.97870.081489656.95M
0x719...281e
0x8c...c3a0
08/29/20263:30:35 PMsell$2,241.68$0.0536420.91710.08149615.38M
0x896...a787
0xd5...36be