WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053688
Price
0.081651 WETH
TVL
$26.09M
MKT CAP
$1.55B
5m
0%
1h
-0.00%
4h
-1.26%
24h
9.54%
Share
TXNS
527
Buys
257
Sells
270
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.55T
Pooled WETH:
$5,840.37

PEPE/WETH price stats on Ethereum

As of April 8, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003688. PEPE price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $1,369,668.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,551,510,125.27. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,085,298.70. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,085,298.70.

The total transactions of PEPE/WETH is 527 in the last 24 hours, 257 of which are buy transactions, and 270 are sales transactions.

PEPE/WETH pool has a trading volume of $1,369,668.30 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001651, captured at 2:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000003688 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:38:11 AMbuy$485.82$0.0536880.21750.081651131.73M
0xCBf...5710
0x91...09ea
04/08/20262:33:23 AMsell$5.08$0.0536690.0022730.0816411.38M
0x16d...BA96
0x8f...c400
04/08/20262:31:11 AMsell$3.88$0.053670.0017350.0816411.06M
0xdaE...93F8
0x9d...be0d
04/08/20262:21:35 AMsell$113.13$0.0536660.050650.08164130.86M
0x48d...9ab7
0x40...f319
04/08/20262:14:59 AMbuy$807.5$0.0537040.35990.081651217.97M
0x876...3B81
0x71...f05b
04/08/20262:13:23 AMbuy$496.09$0.0537050.2210.081651133.88M
0x8b4...68D7
0xcf...fe8c
04/08/20262:13:23 AMbuy$1,325.03$0.0537050.59040.08165357.63M
0x5eB...89ed
0x82...1a96
04/08/20262:12:35 AMbuy$2,557.28$0.0537041.130.08165690.33M
0xb64...F8F9
0x45...1fce
04/08/20262:12:11 AMbuy$174$0.0537030.077530.0816546.99M
0x393...87A8
0xb4...8594
04/08/20262:10:47 AMbuy$6,374.59$0.0536992.840.0816491.72B
0x5B4...EFd1
0xe2...cd0a
04/08/20262:10:35 AMbuy$3,202.74$0.05371.420.081648865.54M
0xF1a...7cd9
0x5c...f744
04/08/20261:56:35 AMsell$5.49$0.0536620.0024560.0816371.5M
0x1FD...bD5A
0xbf...3efd
04/08/20261:54:59 AMsell$258.38$0.0536620.11550.08163770.55M
0x707...7714
0x5c...53aa
04/08/20261:46:59 AMsell$195.63$0.0536640.087420.08163753.38M
0x507...ee8D
0xe6...fa99
04/08/20261:40:59 AMbuy$2.85$0.0536880.0012770.081647775,229.44
0x172...1F63
0x39...d359
04/08/20261:35:35 AMsell$1,830.01$0.053660.81890.081638499.92M
0x896...a787
0x9b...9226
04/08/20261:34:47 AMsell$1,084.57$0.0536580.48560.081638296.42M
0xA57...4C28
0xfc...4257
04/08/20261:30:11 AMsell$20.93$0.0536580.0093770.0816385.72M
0x507...ee8D
0x0e...87cb
04/08/20261:28:23 AMbuy$445.2$0.053680.19940.081648120.96M
0xdc8...20FE
0x30...1bec
04/08/20261:20:23 AMbuy$2,845.6$0.0536841.270.081648772.36M
0x0Fc...140B
0x7e...c844