WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05491
Price
0.082099 WETH
TVL
$31.62M
MKT CAP
$2.07B
5m
0.94%
1h
-0.85%
4h
-0.78%
24h
13.00%
Share
TXNS
2K
Buys
643
Sells
941
Volume
5M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.23T
Pooled WETH:
$6,760.41

PEPE/WETH price stats on Ethereum

As of October 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000491. PEPE price is up 13.00% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $4,650,090.44. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,065,782,947.69. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,620,255.09. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,620,255.09.

The total transactions of PEPE/WETH is 1584 in the last 24 hours, 643 of which are buy transactions, and 941 are sales transactions.

PEPE/WETH pool has a trading volume of $4,650,090.44 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002099, captured at 12:52 PM UTC.

The price of converting 1 PEPE to USD is $0.00000491 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202612:52:35 PMsell$45.96$0.054880.019650.0820869.42M
0x433...224F
0xcb...fa48
10/28/202612:52:35 PMbuy$2,100.06$0.054910.89790.082099427.67M
0x254...F7C4
0x06...af2b
10/28/202612:52:23 PMsell$28.27$0.054880.012090.0820865.79M
0x433...98b6
0x93...db9f
10/28/202612:52:11 PMbuy$46.23$0.0549090.019770.0820999.42M
0xF73...e82C
0xfd...4b95
10/28/202612:51:59 PMbuy$11,009.76$0.0549064.70.0820972.24B
0x935...a3A6
0xcd...6460
10/28/202612:51:35 PMbuy$7,790.49$0.0548963.330.0820951.59B
0x5B4...EFd1
0xdc...3230
10/28/202612:50:59 PMbuy$140.87$0.0548940.060270.08209428.78M
0x370...12cF
0xaf...3d36
10/28/202612:49:11 PMbuy$35.79$0.054890.015320.0820947.32M
0xe95...0bAD
0x52...65bd
10/28/202612:48:59 PMbuy$187.38$0.0548910.080230.08209438.31M
0xF73...e82C
0xb2...8bc2
10/28/202612:47:59 PMsell$189.69$0.0548640.081170.08208138.99M
0xDdE...f713
0x59...3393
10/28/202612:47:11 PMsell$129.63$0.0548660.055460.08208126.64M
0x657...f0D9
0xa8...0cae
10/28/202612:44:59 PMbuy$492.03$0.0549010.21020.082094100.38M
0x754...C024
0xf6...ddb3
10/28/202612:40:47 PMsell$152.94$0.0548660.065430.08208131.43M
0xDdE...f713
0x34...88de
10/28/202612:40:35 PMsell$28.55$0.0548670.012210.0820815.87M
0xDdE...f713
0x06...b319
10/28/202612:39:35 PMbuy$11.78$0.0548960.0050410.0820942.41M
0x698...5A29
0xcc...c5db
10/28/202612:37:35 PMsell$48,113.84$0.05487720.590.0820889.86B
0x87c...2e35
0x98...b2d7
10/28/202612:36:47 PMsell$1,515.84$0.0548950.64850.082094309.62M
0x5B4...EFd1
0xdc...ba69
10/28/202612:36:47 PMsell$273.12$0.0548950.11680.08209455.79M
0xDdE...f713
0x71...b5dd
10/28/202612:35:35 PMsell$7.3$0.0548960.0031260.0820951.49M
0x5ed...eaaB
0x37...1b6e
10/28/202612:34:59 PMsell$13,210.98$0.0548955.650.0820962.7B
0x5B4...EFd1
0x07...2bad