WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053679
Price
0.081544 WETH
TVL
$26.93M
MKT CAP
$1.55B
5m
0%
1h
0.46%
4h
-0.47%
24h
5.56%
Share
TXNS
517
Buys
221
Sells
296
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.67T
Pooled WETH:
$5,651.61

PEPE/WETH price stats on Ethereum

As of April 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003679. PEPE price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $1,442,297.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,547,904,731.62. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,926,722.75. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,926,722.75.

The total transactions of PEPE/WETH is 517 in the last 24 hours, 221 of which are buy transactions, and 296 are sales transactions.

PEPE/WETH pool has a trading volume of $1,442,297.95 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001544, captured at 7:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000003679 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20267:15:35 AMbuy$0.1766$0.0536790.000074140.08154448,002.58
0xfe4...Ffbf
0xbf...4b25
04/14/20267:06:35 AMsell$121.93$0.0536530.051240.08153533.38M
0x0d5...9Eed
0x58...6a3a
04/14/20266:55:11 AMsell$1,534.08$0.0536440.64630.081535420.97M
0xF03...83FE
0xbc...c5f3
04/14/20266:53:59 AMsell$1,421.21$0.0536440.59890.081535389.97M
0x44A...6eC5
0x7f...642b
04/14/20266:53:11 AMsell$1,293.24$0.0536440.5450.081536354.81M
0x105...Ae31
0x4a...967f
04/14/20266:51:59 AMsell$2,901.39$0.0536431.220.081536796.28M
0x3Ef...0C8b
0x11...e8b4
04/14/20266:49:47 AMsell$3,507.88$0.0536431.470.081537962.65M
0x4E0...8Dd1
0xf9...41e0
04/14/20266:48:11 AMsell$98.34$0.0536420.041520.08153727M
0xa7B...5448
0x3e...ca6e
04/14/20266:47:23 AMbuy$13.09$0.0536660.0055230.0815473.57M
0x5c8...BFbe
0x33...917c
04/14/20266:47:11 AMsell$1,386.67$0.0536410.58560.081537380.78M
0xCc9...279e
0xf3...60b9
04/14/20266:46:35 AMsell$218.52$0.0536420.092270.08153859.99M
0x9f7...9315
0xd1...8dfb
04/14/20266:39:35 AMbuy$7.1$0.0536670.0029990.0815471.94M
0x7c1...d8bF
0x3a...0560
04/14/20266:32:35 AMsell$226.21$0.0536370.095650.08153862.19M
0x6d3...76c8
0x61...61b2
04/14/20266:32:35 AMbuy$0.0002364$0.0536590.0610.08154764.62
0x6d3...76c8
0x61...61b2
04/14/20266:32:23 AMsell$1,958.35$0.053640.82750.081538537.94M
0xAB2...99Ff
0x24...55cf
04/14/20266:31:35 AMsell$1,722.13$0.0536390.72820.081538473.24M
0x5EC...0c9F
0x3d...61d7
04/14/20266:31:11 AMsell$1,242.76$0.053640.52540.081539341.35M
0xBE6...14C8
0xd9...b7b8
04/14/20266:30:11 AMsell$5,786.35$0.0536432.440.081541.59B
0x4FA...7cce
0x58...4bed
04/14/20266:27:47 AMsell$0.07666$0.0536440.000032410.0815421,036.44
0x07a...f840
0x1c...6b1d
04/14/20266:18:59 AMbuy$1,406.29$0.0536620.5950.081549383.95M
0xbbD...C237
0x86...3643