WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054686
Price
0.08168 WETH
TVL
$32.59M
MKT CAP
$1.97B
5m
-0.14%
1h
0.40%
4h
-1.51%
24h
-6.37%
Share
TXNS
450
Buys
246
Sells
204
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,842.88

PEPE/WETH price stats on Ethereum

As of January 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004686. PEPE price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $1,367,058.28. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,971,418,699.08. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $32,592,581.80. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $32,592,581.80.

The total transactions of PEPE/WETH is 450 in the last 24 hours, 246 of which are buy transactions, and 204 are sales transactions.

PEPE/WETH pool has a trading volume of $1,367,058.28 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000168, captured at 11:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000004686 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:07:59 PMbuy$5,425.58$0.0546861.940.081681.16B
0x896...a787
0xc3...2118
01/25/202611:07:35 PMbuy$13.23$0.0546840.0047430.0816792.82M
0x88c...07c5
0x5c...5948
01/25/202611:06:23 PMbuy$989.96$0.0547120.35280.081679210.07M
0x937...7551
0xe0...d026
01/25/202611:06:11 PMbuy$2,308.88$0.0547110.82280.081679490.04M
0xbbD...C237
0x2a...a106
01/25/202611:05:59 PMbuy$1,958.02$0.054710.69780.081678415.68M
0x835...3d9d
0x69...bb68
01/25/202611:05:23 PMbuy$5,807.2$0.0547082.060.0816771.23B
0x5B4...EFd1
0xa9...ffa9
01/25/202611:05:11 PMbuy$1,129.87$0.0547060.40260.081677240.08M
0x5B4...EFd1
0x35...0f5d
01/25/202611:04:47 PMbuy$2,652.07$0.0547050.94510.081676563.66M
0x3d9...a0cC
0x42...d71b
01/25/202611:04:35 PMbuy$3,773.47$0.0547031.340.081676802.31M
0x5B4...EFd1
0xc7...d961
01/25/202611:04:23 PMbuy$1,776.36$0.0547010.6330.081675377.82M
0x3EF...E7C6
0x30...6d2d
01/25/202611:03:47 PMbuy$2,269.28$0.0546960.80930.081675483.14M
0x5B4...EFd1
0xac...0673
01/25/202611:03:35 PMbuy$1,341.1$0.0546950.47830.081674285.59M
0x604...3B8b
0x12...3bc6
01/25/202611:03:23 PMbuy$1,058.28$0.0546950.37740.081674225.4M
0x5B4...EFd1
0x9b...f5d5
01/25/202611:03:11 PMbuy$1,445.98$0.0546940.51570.081674308.02M
0x835...3d9d
0x22...d6c8
01/25/202611:02:59 PMbuy$4,695.07$0.0546921.670.0816731B
0xbbD...C237
0xa8...3570
01/25/202611:00:59 PMsell$30.95$0.0546620.011040.0816636.64M
0x174...7190
0x6c...e2b7
01/25/202610:55:59 PMsell$34.94$0.054660.012470.0816637.5M
0x2A1...42Aa
0xae...2a8b
01/25/202610:42:59 PMbuy$602.22$0.0546660.21590.081673129.06M
0xA77...4D77
0x55...1209
01/25/202610:37:35 PMsell$380.27$0.0546390.13630.08166381.96M
0xa1D...D102
0x3e...0b89
01/25/202610:23:59 PMsell$5,687.77$0.0546552.030.0816631.22B
0xA59...A2d9
0x42...24b3