WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001203
Price
0.082819 WETH
TVL
$63.2M
MKT CAP
$5.05B
5m
0.16%
1h
-0.81%
4h
-2.61%
24h
0.03%
Share
TXNS
396
Buys
178
Sells
218
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
2.63T
Pooled WETH:
$7,401.8

PEPE/WETH price stats on Ethereum

As of August 11, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.00001203. PEPE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $1,432,780.56. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,048,929,751.70. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $63,200,408.05. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $63,200,408.05.

The total transactions of PEPE/WETH is 396 in the last 24 hours, 178 of which are buy transactions, and 218 are sales transactions.

PEPE/WETH pool has a trading volume of $1,432,780.56 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002819, captured at 8:34 AM UTC.

The price of converting 1 PEPE to USD is $0.00001203 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20258:33:23 AMbuy$5,835.3$0.000012031.360.082819484.84M
0x5B4...EFd1
0x1a...097d
08/11/20258:32:47 AMbuy$10,426.68$0.000012032.440.082817866.51M
0x5B4...EFd1
0xad...6a0b
08/11/20258:32:11 AMbuy$6,959.96$0.000012021.620.082816578.73M
0xFF8...e331
0xcb...86a9
08/11/20258:30:11 AMbuy$5,759.27$0.000012021.340.082814479.08M
0x64b...07d5
0x55...aeea
08/11/20258:27:59 AMbuy$9,956.32$0.000012012.330.082813828.61M
0x11D...388A
0xe1...4960
08/11/20258:21:47 AMbuy$0.04782$0.000011990.000011210.0828123,985.87
0x69e...1Bc1
0x92...be98
08/11/20258:18:47 AMbuy$7.9$0.000011990.0018540.082812659,446.6
0xfbf...8Be3
0x57...6597
08/11/20258:09:35 AMsell$10,373.29$0.000011932.430.082796869.18M
0x26b...3B2e
0x61...2da7
08/11/20258:08:59 AMsell$7,456.5$0.000011941.740.082798624.43M
0x5B4...EFd1
0x78...8803
08/11/20258:02:47 AMsell$12,143.98$0.000011952.840.08281.02B
0xeCa...6456
0x5b...1bf6
08/11/20257:59:23 AMsell$427.86$0.000011950.10020.08280135.79M
0x33e...4eD2
0x42...fc3b
08/11/20257:58:35 AMsell$3,238.3$0.000011950.75870.082801270.83M
0x22B...7e96
0x97...5e34
08/11/20257:57:47 AMsell$5,704.99$0.000011961.330.082802476.93M
0xe97...49cD
0xb1...da33
08/11/20257:56:47 AMsell$4,259.33$0.000011960.99780.082803355.96M
0x048...3234
0xf4...0fd2
08/11/20257:55:11 AMsell$1,283.72$0.000011960.30070.082803107.27M
0x33e...4eD2
0x15...965a
08/11/20257:52:11 AMsell$5,105.07$0.000011961.190.082804426.79M
0xf62...A634
0x87...c890
08/11/20257:51:59 AMsell$5,180.72$0.000011961.210.082805432.97M
0x431...74f3
0xf2...adb1
08/11/20257:51:11 AMsell$20,424.58$0.000011974.780.0828071.71B
0xe2e...F7D8
0x7a...1148
08/11/20257:50:59 AMbuy$14.3$0.000012050.0033520.0828261.19M
0x257...A3Ba
0x67...1ab2
08/11/20257:50:59 AMsell$5,736.81$0.000011981.340.082809478.6M
0x419...1587
0x65...ab3e