WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054049
Price
0.081702 WETH
TVL
$28.35M
MKT CAP
$1.7B
5m
-0.73%
1h
-0.30%
4h
2.82%
24h
2.70%
Share
TXNS
204
Buys
95
Sells
109
Volume
425K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,960.14

PEPE/WETH price stats on Ethereum

As of May 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004049. PEPE price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $425,306.84. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,703,446,985.58. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,348,240.23. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,348,240.23.

The total transactions of PEPE/WETH is 204 in the last 24 hours, 95 of which are buy transactions, and 109 are sales transactions.

PEPE/WETH pool has a trading volume of $425,306.84 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001702, captured at 3:43 AM UTC.

The price of converting 1 PEPE to USD is $0.000004049 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:40:59 AMsell$3,809.34$0.0540491.60.081702940.77M
0xB82...8Ec5
0xc9...51fe
05/04/20263:40:35 AMsell$2,204.33$0.054050.92690.081703544.21M
0x6E3...9E16
0x0e...e1b9
05/04/20263:36:47 AMbuy$999.56$0.0540780.41990.081713245.05M
0xb71...0224
0xce...b2c1
05/04/20263:33:35 AMsell$3,304.43$0.0540581.380.081703814.22M
0xE46...E504
0xc2...437a
05/04/20263:33:23 AMsell$3,256.51$0.0540591.360.081704802.25M
0x4d6...92eC
0xfc...6a26
05/04/20263:30:11 AMsell$4,647.76$0.0540591.950.0817051.15B
0xaE3...5748
0x2d...dbd4
05/04/20263:29:23 AMbuy$2.35$0.0540850.000990.081716576,794.66
0x444...E2A0
0x6f...f871
05/04/20263:28:47 AMsell$2,370.33$0.0540610.99580.081706583.6M
0x0CA...8e5e
0x4a...68a6
05/04/20263:27:35 AMsell$7,118.89$0.0540662.980.0817071.75B
0xCf5...30B9
0xd2...f3d6
05/04/20263:26:23 AMsell$2,931.73$0.0540711.230.081708720M
0x1Af...7335
0x90...a237
05/04/20263:16:11 AMbuy$405.56$0.0540960.17020.08171999M
0x13E...e785
0xbe...7492
05/04/20263:13:59 AMsell$9.91$0.0540710.0041620.0817082.44M
0xC3D...1fA9
0x15...57e9
05/04/20263:12:23 AMsell$1.95$0.0540730.00082080.081708480,297.24
0x653...EC39
0x6a...dd79
05/04/20263:06:59 AMsell$3,806.72$0.0540671.590.081709935.92M
0xf20...D84C
0x49...aaf1
05/04/20263:06:35 AMsell$8,890.95$0.0540783.720.081712.18B
0xbB0...698c
0x42...d716
05/04/20263:05:47 AMsell$8.46$0.054070.0035610.0817122.08M
0xadf...2755
0x1f...82d0
05/04/20263:00:35 AMsell$88.62$0.0540660.037310.08171221.8M
0xf15...1239
0x14...b7fc
05/04/20262:57:59 AMbuy$6,824.81$0.0541012.860.0817211.66B
0x497...0E68
0x34...22df
05/04/20262:57:47 AMbuy$2,356.34$0.0540940.990.08172575.43M
0x448...5af8
0xaf...d405
05/04/20262:57:23 AMbuy$3,808.83$0.0540951.590.081719930.04M
0x8EC...3778
0xcb...b00e