WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053382
Price
0.081681 WETH
TVL
$23.86M
MKT CAP
$1.42B
5m
0%
1h
-0.40%
4h
-0.38%
24h
-2.05%
Share
TXNS
288
Buys
147
Sells
141
Volume
578K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.52T
Pooled WETH:
$5,930.54

PEPE/WETH price stats on Ethereum

As of May 29, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003382. PEPE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $578,128.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,422,935,846.49. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,864,035.17. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,864,035.17.

The total transactions of PEPE/WETH is 288 in the last 24 hours, 147 of which are buy transactions, and 141 are sales transactions.

PEPE/WETH pool has a trading volume of $578,128.97 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001681, captured at 12:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000003382 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202612:33:11 AMsell$326.98$0.0533820.16250.08168196.67M
0xa3e...1CFe
0x65...1e52
05/28/202611:36:23 PMbuy$272.02$0.0533960.13540.08169180.1M
0xCBf...5710
0x45...1b20
05/28/202611:25:11 PMsell$149.33$0.0533710.074450.08168144.29M
0xF20...b7Ef
0xdc...2aa0
05/28/202611:21:59 PMbuy$322.25$0.0533920.16060.08169195M
0xedE...252d
0xa1...aa6f
05/28/202611:19:23 PMbuy$263.77$0.0533930.13140.08169177.72M
0xCBf...5710
0x94...e197
05/28/202611:14:59 PMbuy$505.33$0.0533920.25180.081691148.96M
0xCBf...5710
0x72...04e2
05/28/202611:13:11 PMbuy$740.02$0.0533920.36880.08169218.15M
0xCBf...5710
0x43...98af
05/28/202611:04:23 PMbuy$813.78$0.053390.40570.08169240M
0xedE...252d
0xe8...495a
05/28/202611:01:59 PMsell$1,347.64$0.0533690.67220.08168400M
0x35D...250d
0x64...9071
05/28/202610:55:35 PMsell$50.94$0.0533720.025390.0816815.11M
0xbC0...a1Ae
0x69...246a
05/28/202610:41:47 PMsell$1,802.13$0.0533710.89850.081681534.54M
0xF7b...39E3
0x56...9c7e
05/28/202610:41:35 PMsell$3,631.39$0.0533711.810.0816811.08B
0xe2e...F7D8
0x95...ce4e
05/28/202610:41:23 PMsell$1,338.15$0.0533780.66640.081682396.09M
0x5B4...EFd1
0x01...ecb9
05/28/202610:40:59 PMsell$1,819.05$0.0533760.90660.081682538.72M
0xbF7...2edF
0x35...bc0e
05/28/202610:39:23 PMsell$0.059935$0.0533760.0849530.0816832.94
0xF42...2b51
0x95...086b
05/28/202610:36:35 PMsell$197.79$0.0533770.098560.08168358.55M
0x21E...5dCB
0x35...1811
05/28/202610:31:47 PMsell$618.99$0.0533850.30770.081683182.84M
0x5B4...EFd1
0x85...e5b2
05/28/202610:27:59 PMsell$1,386.73$0.0533850.68970.081683409.65M
0xCc9...279e
0x19...3ab7
05/28/202610:27:47 PMsell$1,847.26$0.0533860.91870.081684545.53M
0x5EC...0c9F
0xe7...886f
05/28/202610:27:35 PMsell$1,044.97$0.0533870.51950.081684308.44M
0x5B4...EFd1
0x6d...e4ba