WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053346
Price
0.081685 WETH
TVL
$23.51M
MKT CAP
$1.41B
5m
0%
1h
0.58%
4h
-1.11%
24h
-0.22%
Share
TXNS
201
Buys
77
Sells
124
Volume
310K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.52T
Pooled WETH:
$5,922.05

PEPE/WETH price stats on Ethereum

As of June 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003346. PEPE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $310,124.84. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,407,693,112.04. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,511,702.28. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,511,702.28.

The total transactions of PEPE/WETH is 201 in the last 24 hours, 77 of which are buy transactions, and 124 are sales transactions.

PEPE/WETH pool has a trading volume of $310,124.84 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001685, captured at 7:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000003346 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20267:42:35 AMbuy$2,175.55$0.0533461.090.081685650.17M
0xe97...49cD
0x3b...0b18
06/02/20267:38:23 AMbuy$1,604.46$0.0533470.80760.081685479.3M
0xa17...59cD
0xc5...93d1
06/02/20267:38:11 AMbuy$1,345.49$0.0533470.67720.081684401.99M
0x44A...6eC5
0x00...33fd
06/02/20267:36:23 AMbuy$828.04$0.053340.41740.081684247.85M
0x5B4...EFd1
0x7d...55f5
06/02/20267:15:11 AMbuy$0.3089$0.0533330.0001560.08168492,680.06
0xe4D...B379
0x2d...fa5f
06/02/20267:11:35 AMbuy$45.04$0.0533310.022770.08168413.52M
0x86d...fdd8
0x84...4d0e
06/02/20267:03:59 AMsell$1,451.67$0.0533090.73450.081674438.7M
0x5B4...EFd1
0x78...92f4
06/02/20267:03:47 AMsell$4,475.38$0.0533082.260.0816751.35B
0x719...281e
0x93...939c
06/02/20267:03:35 AMsell$2,430.63$0.0533091.230.081676734.44M
0xfF7...f873
0x05...b3e8
06/02/20267:02:59 AMsell$5,379.42$0.0533182.710.0816771.62B
0x5B4...EFd1
0x10...9520
06/02/20266:55:35 AMsell$1,060.61$0.053320.5360.081678319.38M
0x45B...9B7A
0x99...2702
06/02/20266:50:23 AMsell$64.11$0.0533260.032340.08167819.27M
0x898...65FE
0xbf...5f66
06/02/20266:40:35 AMsell$15.09$0.0533280.007610.0816784.53M
0x391...5553
0x0f...336f
06/02/20266:26:59 AMsell$87.02$0.0533250.043920.08167826.17M
0xFee...69d3
0x2d...46c8
06/02/20266:26:59 AMbuy$0.01984$0.0533450.000010010.0816885,931.14
0xFee...69d3
0x2d...46c8
06/02/20266:22:23 AMsell$2,850.1$0.0533221.440.081678857.87M
0x505...63F1
0xca...d941
06/02/20266:21:47 AMsell$1,086.23$0.0533250.54850.081679326.63M
0xe4C...45Ab
0x68...01b7
06/02/20266:21:23 AMsell$1,135.44$0.0533230.57380.081679341.62M
0xbF7...2edF
0x37...65c9
06/02/20266:17:59 AMsell$2,915.7$0.0533281.470.08168875.9M
0xD53...22FE
0x7c...0c23
06/02/20266:17:35 AMsell$1,574.49$0.053330.79470.08168472.77M
0x436...B8Dd
0x2e...de51