WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054838
Price
0.08168 WETH
TVL
$33.74M
MKT CAP
$2.04B
5m
0%
1h
-0.72%
4h
0.33%
24h
-3.18%
Share
TXNS
508
Buys
277
Sells
231
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.48T
Pooled WETH:
$5,860.36

PEPE/WETH price stats on Ethereum

As of January 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004838. PEPE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $1,342,391.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,035,358,185.26. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $33,741,782.31. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $33,741,782.31.

The total transactions of PEPE/WETH is 508 in the last 24 hours, 277 of which are buy transactions, and 231 are sales transactions.

PEPE/WETH pool has a trading volume of $1,342,391.97 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000168, captured at 10:22 AM UTC.

The price of converting 1 PEPE to USD is $0.000004838 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202610:19:35 AMsell$410.43$0.0548380.14250.0816884.83M
0x618...4e5e
0xd9...25aa
01/26/20269:53:11 AMbuy$311.63$0.0548970.10750.0816963.63M
0x24E...323d
0x63...cf10
01/26/20269:53:11 AMbuy$312.29$0.0548970.10780.0816963.77M
0x24E...323d
0x63...cf10
01/26/20269:53:11 AMbuy$4,324.22$0.0548951.490.08169883.24M
0x24E...323d
0x63...cf10
01/26/20269:46:35 AMbuy$1,451.28$0.0548980.50060.081689296.28M
0xbeE...B008
0xbc...d0f7
01/26/20269:44:11 AMbuy$3,160.53$0.0548971.090.081689645.4M
0xBEE...7014
0xdf...268d
01/26/20269:30:47 AMbuy$557.22$0.0548730.19310.081688114.34M
0x294...3D19
0x10...6873
01/26/20269:00:47 AMsell$883.17$0.0548750.3040.081678181.14M
0xbbD...C237
0x4b...e46f
01/26/20268:48:59 AMbuy$2.88$0.0549380.0009880.081688585,005.7
0x711...7d37
0x2a...85dc
01/26/20268:38:47 AMsell$3,058.69$0.0549131.040.081679622.52M
0x5B4...EFd1
0x21...60ae
01/26/20268:32:35 AMbuy$7,308.08$0.0549122.510.0816881.49B
0xA57...4C28
0x46...4ad6
01/26/20268:30:11 AMbuy$7,519.33$0.0549092.580.0816871.53B
0xe2e...F7D8
0x21...15c2
01/26/20268:29:59 AMbuy$7,652.59$0.0549042.630.0816851.56B
0xe97...49cD
0x15...8497
01/26/20268:23:23 AMbuy$4,176.7$0.0549121.430.081684850.3M
0xA57...4C28
0x6e...6991
01/26/20268:23:11 AMbuy$31,509.17$0.05489710.810.0816816.43B
0x5B5...0819
0x00...b4fe
01/26/20268:20:47 AMsell$1,924.82$0.0548190.66620.081668399.41M
0x7B0...1879
0xb5...27db
01/26/20267:52:23 AMsell$2.56$0.0548460.00088350.081668529,584.93
0xAB3...4EC9
0xa8...8513
01/26/20267:51:47 AMsell$2,959.68$0.0548471.010.081668610.6M
0x4E0...8Dd1
0xeb...da07
01/26/20267:51:23 AMsell$3,036.98$0.0548481.040.081669626.33M
0x872...46c0
0xdf...7442
01/26/20267:51:11 AMsell$2,049.86$0.054850.70560.081669422.62M
0x937...7551
0x71...a79c