WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054463
Price
0.08183 WETH
TVL
$30.82M
MKT CAP
$1.88B
5m
-0.52%
1h
-0.87%
4h
-0.94%
24h
6.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.44T
Pooled WETH:
$6,322.25

PEPE/WETH price stats on Ethereum

As of October 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004463. PEPE price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $3,626,971.06. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,877,593,625.10. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,824,494.86. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,824,494.86.

The total transactions of PEPE/WETH is 2195 in the last 24 hours, 1040 of which are buy transactions, and 1155 are sales transactions.

PEPE/WETH pool has a trading volume of $3,626,971.06 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000183, captured at 6:24 AM UTC.

The price of converting 1 PEPE to USD is $0.000004463 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:20:47 AMsell$36.12$0.0544630.014810.081838.09M
0xE59...F8f8
0xc7...d29a
10/21/20266:15:59 AMbuy$46.37$0.0544870.019030.08184110.33M
0xF73...e82C
0xc7...e71f
10/21/20266:14:23 AMbuy$321.29$0.0544860.13190.08184171.62M
0x08b...1e65
0x8f...ec37
10/21/20266:07:23 AMbuy$995.94$0.0544890.40850.081841221.84M
0x5B4...EFd1
0x71...8e38
10/21/20266:06:47 AMbuy$489.45$0.0544870.20080.081841109.06M
0x5B4...EFd1
0x99...4462
10/21/20266:06:47 AMbuy$24.82$0.0544880.010180.0818415.53M
0xF73...e82C
0x46...73f7
10/21/20266:06:35 AMbuy$1,517.94$0.0544870.62280.081841338.28M
0x436...B8Dd
0xed...7b76
10/21/20266:06:23 AMbuy$1,932.97$0.0544860.79310.08184430.88M
0x2E5...2729
0x2e...cc5b
10/21/20266:04:47 AMbuy$8.72$0.0544860.0035810.081841.95M
0xF73...e82C
0xf5...4507
10/21/20265:59:47 AMsell$8.69$0.0544590.0035660.0818291.95M
0x433...B350
0x4a...d114
10/21/20265:59:35 AMsell$6.96$0.0544590.0028570.0818291.56M
0x5ed...eaaB
0x86...051c
10/21/20265:53:11 AMsell$173.63$0.0544590.071230.08182938.93M
0xDA0...1c79
0x2d...e6e0
10/21/20265:53:11 AMsell$69.65$0.0544590.028570.08182915.62M
0x433...f038
0x9c...32ec
10/21/20265:51:11 AMbuy$9.74$0.0544890.0039950.081842.17M
0xF73...e82C
0xc4...e066
10/21/20265:45:47 AMsell$159.08$0.0544620.065220.08182935.65M
0xC4A...5D50
0xd9...f947
10/21/20265:44:35 AMbuy$8.57$0.0544870.0035190.081841.91M
0xF73...e82C
0xec...cf0a
10/21/20265:42:23 AMsell$623.35$0.0544610.25560.081829139.71M
0x5B4...EFd1
0xe6...8426
10/21/20265:42:11 AMsell$5,322.94$0.0544652.180.081831.19B
0x22B...7e96
0xf0...b9af
10/21/20265:25:35 AMbuy$8.63$0.0545020.0035340.0818421.92M
0xF73...e82C
0x88...1b89
10/21/20265:17:35 AMsell$44.81$0.0544790.018310.08183110M
0x433...8D0E
0xdb...904a