Info about PEPE-WETH pair
- Pooled PEPE:
- 3.58T
- Pooled WETH:
- $5,809.44
PEPE/WETH price stats on Ethereum
As of April 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003844. PEPE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,555,446.31. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,617,425,101.88. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,408,267.09. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,408,267.09.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 495 in the last 24 hours, 234 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,555,446.31 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001629, captured at 12:11 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003844 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:06:59 PM | buy | $16.51 | $0.053844 | 0.007 | 0.081629 | 4.29M | 0xf0...d97d | |
| 04/18/2026 | 12:06:11 PM | buy | $11.79 | $0.053844 | 0.005 | 0.081629 | 3.07M | 0xfb...7e82 | |
| 04/18/2026 | 12:03:47 PM | sell | $69.91 | $0.053819 | 0.02965 | 0.08162 | 18.3M | 0xed...356a | |
| 04/18/2026 | 11:57:47 AM | buy | $3,117.39 | $0.053846 | 1.32 | 0.081629 | 810.47M | 0x08...141c | |
| 04/18/2026 | 11:54:35 AM | buy | $6.76 | $0.053835 | 0.002873 | 0.081629 | 1.76M | 0x6f...a028 | |
| 04/18/2026 | 11:52:59 AM | buy | $74.96 | $0.053831 | 0.03187 | 0.081629 | 19.56M | 0x47...d7e4 | |
| 04/18/2026 | 11:50:35 AM | buy | $0.009973 | $0.053829 | 0.054242 | 0.081629 | 2,604.36 | 0x9b...5aa0 | |
| 04/18/2026 | 11:43:47 AM | sell | $21,607.39 | $0.053806 | 9.2 | 0.081621 | 5.68B | 0x6a...0618 | |
| 04/18/2026 | 11:43:35 AM | sell | $251.16 | $0.053813 | 0.1069 | 0.081624 | 65.87M | 0x44...3f21 | |
| 04/18/2026 | 11:43:23 AM | sell | $2,290.22 | $0.053815 | 0.9753 | 0.081624 | 600.3M | 0x42...c6a1 | |
| 04/18/2026 | 11:43:11 AM | sell | $300.26 | $0.053817 | 0.1278 | 0.081625 | 78.66M | 0x41...1ed3 | |
| 04/18/2026 | 11:41:23 AM | sell | $4,375.82 | $0.053815 | 1.86 | 0.081625 | 1.15B | 0x1f...7cc6 | |
| 04/18/2026 | 11:41:23 AM | sell | $10.04 | $0.053814 | 0.004281 | 0.081625 | 2.63M | 0x03...cd2d | |
| 04/18/2026 | 11:40:35 AM | sell | $2,187.72 | $0.053817 | 0.9321 | 0.081626 | 573.1M | 0x84...c3a9 | |
| 04/18/2026 | 11:34:23 AM | buy | $0.6091 | $0.053858 | 0.0002583 | 0.081636 | 157,889.28 | 0x51...75e6 | |
| 04/18/2026 | 11:33:23 AM | buy | $0.6099 | $0.05386 | 0.0002586 | 0.081636 | 158,018.85 | 0x4f...3fa2 | |
| 04/18/2026 | 11:32:11 AM | buy | $0.6104 | $0.05386 | 0.0002588 | 0.081636 | 158,147.39 | 0x8a...c7d0 | |
| 04/18/2026 | 11:17:35 AM | sell | $9,462.03 | $0.053833 | 4.01 | 0.081627 | 2.47B | 0x92...ccfe | |
| 04/18/2026 | 11:11:23 AM | sell | $30.34 | $0.053842 | 0.01286 | 0.081628 | 7.9M | 0xf3...68d7 | |
| 04/18/2026 | 11:10:11 AM | sell | $6,653.45 | $0.053842 | 2.82 | 0.081629 | 1.73B | 0x8a...dfaf |