WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054075
Price
0.082061 WETH
TVL
$25.77M
MKT CAP
$1.71B
5m
0%
1h
0.03%
4h
-1.05%
24h
-5.06%
Share
TXNS
471
Buys
194
Sells
277
Volume
761K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.15T
Pooled WETH:
$6,516.6

PEPE/WETH price stats on Ethereum

As of February 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004075. PEPE price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $760,962.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,714,419,387.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,766,216.40. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,766,216.40.

The total transactions of PEPE/WETH is 471 in the last 24 hours, 194 of which are buy transactions, and 277 are sales transactions.

PEPE/WETH pool has a trading volume of $760,962.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002061, captured at 6:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000004075 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:45:35 AMsell$0.05671$0.0540750.000028680.08206113,917.57
0x43c...18E6
0x1f...b177
02/22/20266:35:35 AMbuy$509.76$0.0541010.25770.082073124.29M
0x056...98B2
0x1e...6076
02/22/20266:35:23 AMbuy$1,271.12$0.0541020.64240.082073309.87M
0x5B4...EFd1
0xc0...a553
02/22/20266:34:47 AMbuy$390.9$0.0541010.19750.08207395.31M
0x5B4...EFd1
0xaf...c6fa
02/22/20266:34:23 AMbuy$4,398.11$0.0541012.220.0820721.07B
0x5B4...EFd1
0x03...1f53
02/22/20266:16:47 AMsell$3$0.0540680.001520.082059738,278.15
0x6B1...93c9
0x61...3722
02/22/20266:09:47 AMbuy$496.39$0.0540930.25120.082071121.26M
0xc25...c786
0xe3...0538
02/22/20266:05:47 AMsell$127.26$0.0540680.064410.08205931.28M
0x8df...4056
0x39...923a
02/22/20266:05:47 AMsell$1,065.06$0.0540680.5390.082059261.78M
0xc6B...80e7
0xc3...2494
02/22/20266:05:35 AMsell$5,840.3$0.0540732.950.082061.43B
0xbF7...2edF
0x40...7516
02/22/20266:05:23 AMsell$337.3$0.0540720.17070.08206182.82M
0xbD0...C3a7
0xa0...bd62
02/22/20266:04:35 AMsell$584.02$0.0540730.29560.082061143.39M
0x5B4...EFd1
0xd0...7282
02/22/20266:04:11 AMsell$1,089.6$0.0540720.55150.082061267.52M
0xe2e...F7D8
0xb7...8fa4
02/22/20266:00:11 AMsell$3,770.58$0.0540731.90.082062925.7M
0xD53...22FE
0xf3...5d09
02/22/20265:57:11 AMsell$4,258.92$0.0540732.150.0820631.05B
0xCc9...279e
0x55...90ea
02/22/20265:55:11 AMsell$1,210.88$0.0540740.61360.082064297.22M
0x2A3...Cfa9
0x72...0bba
02/22/20265:32:35 AMsell$0.02552$0.0540750.000012930.0820646,264.61
0xd32...73ED
0x91...9db3
02/22/20265:23:47 AMsell$58.92$0.0540740.029860.08206414.46M
0xAB1...807A
0x4a...ed24
02/22/20265:19:47 AMsell$40.73$0.0540730.020650.08206510M
0xFC9...CD13
0xe6...25c4
02/22/20264:53:59 AMbuy$0.296$0.05410.000150.08207772,203.56
0x488...D84A
0xff...7f53