Info about PEPE-WETH pair
- Pooled PEPE:
- 3.25T
- Pooled WETH:
- $6,861.59
PEPE/WETH price stats on Ethereum
As of November 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004825. PEPE price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $5,265,974.81. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,030,142,384.72. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,500,807.72. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,500,807.72.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1144 in the last 24 hours, 492 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $5,265,974.81 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002102, captured at 5:56 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004825 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:55:47 PM | sell | $1,800.2 | $0.054825 | 0.7842 | 0.082102 | 373.04M | 0x54...714e | |
| 11/03/2026 | 5:53:11 PM | sell | $17.94 | $0.054826 | 0.007816 | 0.082102 | 3.72M | 0x8e...625f | |
| 11/03/2026 | 5:50:47 PM | sell | $831.44 | $0.054829 | 0.3619 | 0.082102 | 172.14M | 0xaa...a897 | |
| 11/03/2026 | 5:43:47 PM | sell | $518.13 | $0.054822 | 0.2259 | 0.082102 | 107.45M | 0xa5...a223 | |
| 11/03/2026 | 5:42:59 PM | buy | $521.41 | $0.054852 | 0.2273 | 0.082115 | 107.45M | 0x34...0601 | |
| 11/03/2026 | 5:40:47 PM | sell | $22.51 | $0.054824 | 0.00981 | 0.082102 | 4.67M | 0x5d...1356 | |
| 11/03/2026 | 5:40:23 PM | buy | $3,619.03 | $0.054853 | 1.57 | 0.082114 | 745.69M | 0xcc...59f1 | |
| 11/03/2026 | 5:40:11 PM | buy | $3,353.18 | $0.054851 | 1.46 | 0.082114 | 691.18M | 0xab...820c | |
| 11/03/2026 | 5:39:47 PM | buy | $22.63 | $0.05485 | 0.009861 | 0.082113 | 4.67M | 0xd7...2f5f | |
| 11/03/2026 | 5:39:47 PM | buy | $779.5 | $0.05485 | 0.3396 | 0.082113 | 160.72M | 0x11...3723 | |
| 11/03/2026 | 5:39:35 PM | buy | $9,515.01 | $0.054846 | 4.14 | 0.082112 | 1.96B | 0x98...5c26 | |
| 11/03/2026 | 5:39:11 PM | buy | $5 | $0.054842 | 0.002179 | 0.08211 | 1.03M | 0xc7...ec86 | |
| 11/03/2026 | 5:39:11 PM | sell | $0.222 | $0.054813 | 0.00009679 | 0.082098 | 46,132.17 | 0xc7...ec86 | |
| 11/03/2026 | 5:33:23 PM | buy | $2,685.66 | $0.054842 | 1.17 | 0.08211 | 554.6M | 0xbc...b463 | |
| 11/03/2026 | 5:33:11 PM | buy | $1,252.83 | $0.054841 | 0.5459 | 0.082109 | 258.77M | 0x4f...3b4f | |
| 11/03/2026 | 5:32:59 PM | buy | $8.39 | $0.054829 | 0.003667 | 0.082109 | 1.74M | 0x87...4d55 | |
| 11/03/2026 | 5:32:47 PM | sell | $8.32 | $0.054811 | 0.003629 | 0.082097 | 1.73M | 0xe7...1f52 | |
| 11/03/2026 | 5:32:47 PM | sell | $417.47 | $0.054811 | 0.1819 | 0.082097 | 86.77M | 0x3c...e228 | |
| 11/03/2026 | 5:32:23 PM | buy | $4,345.79 | $0.054839 | 1.89 | 0.082109 | 898.02M | 0xab...877e | |
| 11/03/2026 | 5:31:59 PM | sell | $8.96 | $0.054812 | 0.003906 | 0.082096 | 1.86M | 0xa0...0fc1 |