Info about PEPE-WETH pair
- Pooled PEPE:
- 3.53T
- Pooled WETH:
- $5,891.31
PEPE/WETH price stats on Ethereum
As of April 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003906. PEPE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $330,720.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,643,303,558.50. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,494,935.82. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,494,935.82.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 223 in the last 24 hours, 117 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $330,720.83 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001673, captured at 10:59 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003906 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:45:47 AM | buy | $5,538.76 | $0.053906 | 2.37 | 0.081673 | 1.42B | 0x1d...f5de | |
| 04/26/2026 | 10:30:23 AM | buy | $9.76 | $0.053905 | 0.004183 | 0.081673 | 2.5M | 0x83...082b | |
| 04/26/2026 | 10:24:35 AM | buy | $497.41 | $0.053907 | 0.213 | 0.081673 | 127.31M | 0xfd...323e | |
| 04/26/2026 | 10:22:47 AM | buy | $0.9314 | $0.053907 | 0.0003988 | 0.081673 | 238,363.08 | 0x5e...6809 | |
| 04/26/2026 | 10:22:47 AM | buy | $356.86 | $0.053907 | 0.1528 | 0.081673 | 91.33M | 0xd0...3920 | |
| 04/26/2026 | 10:22:23 AM | buy | $19.53 | $0.053907 | 0.008365 | 0.081673 | 5M | 0x0c...e6bc | |
| 04/26/2026 | 10:13:35 AM | sell | $1.05 | $0.053884 | 0.0004502 | 0.081663 | 270,728.69 | 0xcc...a9af | |
| 04/26/2026 | 10:05:47 AM | sell | $0.04235 | $0.05388 | 0.00001815 | 0.081663 | 10,916.45 | 0x0b...5218 | |
| 04/26/2026 | 9:57:11 AM | sell | $0.1055 | $0.053881 | 0.00004519 | 0.081663 | 27,178.48 | 0x59...edeb | |
| 04/26/2026 | 9:50:59 AM | sell | $5 | $0.053881 | 0.002144 | 0.081663 | 1.29M | 0x5f...b85c | |
| 04/26/2026 | 9:40:11 AM | buy | $2.32 | $0.053903 | 0.000997 | 0.081673 | 595,909.01 | 0x7a...f9de | |
| 04/26/2026 | 9:39:11 AM | buy | $0.234 | $0.053915 | 0.0001 | 0.081673 | 59,770.22 | 0x8a...cc99 | |
| 04/26/2026 | 9:20:47 AM | sell | $11.03 | $0.053878 | 0.00473 | 0.081663 | 2.84M | 0x2b...5dd0 | |
| 04/26/2026 | 9:20:11 AM | sell | $3.48 | $0.053877 | 0.001495 | 0.081663 | 899,247.25 | 0x61...f12e | |
| 04/26/2026 | 8:58:11 AM | buy | $1.04 | $0.053903 | 0.0004466 | 0.081673 | 266,949.16 | 0xdc...d2d1 | |
| 04/26/2026 | 8:48:35 AM | sell | $1,871.33 | $0.05388 | 0.8021 | 0.081663 | 482.29M | 0xfa...4dfa | |
| 04/26/2026 | 8:47:47 AM | sell | $706.8 | $0.053881 | 0.3029 | 0.081663 | 182.1M | 0xab...b056 | |
| 04/26/2026 | 8:46:59 AM | sell | $2,064.51 | $0.053881 | 0.8849 | 0.081663 | 531.82M | 0x3f...c35c | |
| 04/26/2026 | 8:25:23 AM | sell | $229.53 | $0.053881 | 0.0984 | 0.081664 | 59.13M | 0x53...a2e8 | |
| 04/26/2026 | 8:25:11 AM | sell | $2.62 | $0.05388 | 0.001125 | 0.081664 | 676,291.74 | 0xe6...6f57 |