WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05591
Price
0.081875 WETH
TVL
$38.97M
MKT CAP
$2.49B
5m
0.30%
1h
0.00%
4h
-0.44%
24h
1.73%
Share
TXNS
417
Buys
183
Sells
234
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.29T
Pooled WETH:
$6,182.13

PEPE/WETH price stats on Ethereum

As of January 13, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000591. PEPE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $1,225,362.79. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,486,542,975.61. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $38,969,021.23. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $38,969,021.23.

The total transactions of PEPE/WETH is 417 in the last 24 hours, 183 of which are buy transactions, and 234 are sales transactions.

PEPE/WETH pool has a trading volume of $1,225,362.79 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001875, captured at 3:13 PM UTC.

The price of converting 1 PEPE to USD is $0.00000591 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20263:12:47 PMsell$3,925.69$0.055911.240.081875664.18M
0x5B4...EFd1
0x83...c836
01/13/20263:12:35 PMsell$19,505.32$0.0559176.180.0818773.3B
0xe2e...F7D8
0xdf...1ec7
01/13/20263:12:23 PMsell$5,378.69$0.0558891.710.08188913.34M
0x408...6b21
0x94...6147
01/13/20263:09:23 PMsell$221.43$0.055890.070690.0818837.59M
0x9E0...eaD6
0x98...bc5d
01/13/20263:08:47 PMsell$3,839.61$0.0558911.220.08188651.67M
0x5B4...EFd1
0x55...33d7
01/13/20263:06:47 PMsell$58.93$0.0558930.018810.08188110M
0x38b...11b4
0x10...add5
01/13/20263:04:23 PMsell$13,050.63$0.0558974.160.0818822.21B
0x5B4...EFd1
0xb2...7af0
01/13/20263:03:11 PMbuy$280.66$0.0559390.089550.08189547.25M
0xD92...4b7b
0x85...a1ea
01/13/20263:03:11 PMsell$3,515.43$0.0559051.120.081884595.28M
0x835...3d9d
0xf1...bb7f
01/13/20263:03:11 PMsell$298.48$0.0559040.095230.08188350.55M
0x042...FDec
0x20...9817
01/13/20263:02:47 PMsell$6,411.18$0.0559082.040.0818851.09B
0x3EF...E7C6
0x2f...08a6
01/13/20263:02:35 PMsell$28,547.4$0.0559259.090.0818884.82B
0x5B4...EFd1
0x88...ce66
01/13/20262:57:11 PMsell$2,105.86$0.0559430.67030.081892354.3M
0x5B4...EFd1
0x10...5f56
01/13/20262:57:11 PMsell$2,572.35$0.0559420.81880.081891432.88M
0xc76...6523
0x78...2f12
01/13/20262:55:35 PMsell$0.1178$0.0559440.00003750.08189219,820.52
0xa6a...a2A3
0xf4...74fa
01/13/20262:55:23 PMsell$3,521.2$0.0559451.120.081892592.24M
0x5B4...EFd1
0x35...c72d
01/13/20262:55:11 PMsell$2,841.17$0.0559470.90440.081893477.71M
0x937...7551
0xf7...a50a
01/13/20262:32:35 PMbuy$4,377.58$0.0560061.380.081904728.83M
0x94b...f1eD
0xc8...2b9c
01/13/20262:32:23 PMbuy$6,452.12$0.0560022.040.0819031.07B
0x5B4...EFd1
0x53...4866
01/13/20262:32:11 PMbuy$1,315.31$0.0560.4170.081902219.2M
0x935...a3A6
0x54...66d2