WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054033
Price
0.081571 WETH
TVL
$30.03M
MKT CAP
$1.7B
5m
0%
1h
0.04%
4h
-0.72%
24h
-6.08%
Share
TXNS
398
Buys
200
Sells
198
Volume
783K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.71T
Pooled WETH:
$5,849.08

PEPE/WETH price stats on Ethereum

As of October 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004033. PEPE price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $783,202.27. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,697,004,777.86. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,029,319.06. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,029,319.06.

The total transactions of PEPE/WETH is 398 in the last 24 hours, 200 of which are buy transactions, and 198 are sales transactions.

PEPE/WETH pool has a trading volume of $783,202.27 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001571, captured at 4:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000004033 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:45:35 PMsell$358.37$0.0540330.13960.08157188.84M
0xb02...38fA
0x3d...33dc
10/07/20264:04:23 PMsell$5.82$0.0540450.0022630.0815711.44M
0x433...7A5D
0xe5...74ee
10/07/20263:52:11 PMsell$281.75$0.0540320.10980.08157169.87M
0x010...2FB7
0x0b...09d1
10/07/20263:43:11 PMsell$98.17$0.0540310.038270.08157124.35M
0x433...D0b2
0xb1...988a
10/07/20263:41:59 PMbuy$10,058.93$0.0540513.920.0815792.48B
0x56c...8a8B
0x27...70d8
10/07/20263:37:23 PMbuy$7,148.86$0.054052.780.0815781.76B
0x408...6b21
0x4c...d852
10/07/20263:36:59 PMbuy$7,602.33$0.0540452.960.0815761.88B
0x5B4...EFd1
0xa5...c33b
10/07/20263:36:47 PMsell$1,109.33$0.0540190.43230.081566276.01M
0xcF5...5ee4
0x79...af29
10/07/20263:34:47 PMbuy$800.79$0.0540410.31220.081575198.14M
0xcF5...5ee4
0xfb...cf98
10/07/20263:33:11 PMbuy$879.94$0.0540430.34290.081575217.63M
0xcF5...5ee4
0xf0...4b91
10/07/20263:32:23 PMbuy$349.84$0.054040.13640.08157586.58M
0xcF5...5ee4
0x56...9c31
10/07/20263:32:11 PMbuy$1,000.14$0.0540410.38980.081575247.45M
0x344...2048
0x07...3aef
10/07/20263:32:11 PMbuy$8,911.35$0.0540373.470.0815732.21B
0xDa7...C128
0x84...58c9
10/07/20263:32:11 PMbuy$2,616.48$0.054041.010.081575647.52M
0x65A...7675
0x8d...4ba9
10/07/20263:31:47 PMbuy$3,839.47$0.0540311.490.081572952.38M
0xd5a...e285
0x5b...5afd
10/07/20263:31:11 PMbuy$2,732.96$0.0540261.060.081571678.71M
0x5B4...EFd1
0xad...a77e
10/07/20263:20:23 PMsell$186.45$0.0540.072810.08156246.61M
0x90f...6C90
0x02...9ed5
10/07/20263:17:35 PMbuy$2,887.5$0.0540341.120.081571715.62M
0x5B5...0819
0x99...6176
10/07/20263:11:59 PMbuy$52.17$0.0540170.02040.08157112.99M
0x9f4...9879
0x75...6cfe
10/07/20263:09:11 PMbuy$13.35$0.0540210.0052170.0815713.32M
0x9f4...9879
0x7b...34c2