WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052934
Price
0.081567 WETH
TVL
$21.47M
MKT CAP
$1.23B
5m
0.13%
1h
0.78%
4h
0.86%
24h
1.07%
Share
TXNS
472
Buys
287
Sells
185
Volume
333K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.67T
Pooled WETH:
$5,737.25

PEPE/WETH price stats on Ethereum

As of August 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002934. PEPE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $332,597.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,234,358,346.09. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,474,560.74. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,474,560.74.

The total transactions of PEPE/WETH is 472 in the last 24 hours, 287 of which are buy transactions, and 185 are sales transactions.

PEPE/WETH pool has a trading volume of $332,597.08 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001567, captured at 6:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000002934 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20266:15:59 PMbuy$48.11$0.0529340.02570.08156716.4M
0xF73...e82C
0x68...9b22
08/03/20266:11:59 PMbuy$18.01$0.052930.009640.0815676.15M
0xF73...e82C
0x16...7ee9
08/03/20266:08:35 PMbuy$17.99$0.0529280.0096310.0815676.14M
0xF73...e82C
0x1d...991f
08/03/20266:08:35 PMbuy$36.79$0.0529280.019690.08156712.56M
0xF73...e82C
0x23...1be3
08/03/20266:07:47 PMbuy$8.58$0.0529290.0045920.0815672.93M
0xF73...e82C
0xbb...f01c
08/03/20266:00:47 PMsell$199.25$0.0528990.10710.08155868.73M
0x795...6e66
0x18...6287
08/03/20265:56:59 PMsell$26.78$0.0529090.014340.0815589.21M
0x542...EfaE
0x5c...2c92
08/03/20265:55:35 PMsell$98.75$0.0529080.052910.08155833.95M
0xf27...F77F
0xea...c41e
08/03/20265:54:11 PMbuy$9.67$0.0529270.0051840.0815673.31M
0xF73...e82C
0x05...3ace
08/03/20265:52:47 PMsell$1,164.59$0.0529110.62340.081558400M
0xC17...c017
0xf5...005f
08/03/20265:49:35 PMsell$29.65$0.0529120.015860.08155810.18M
0x4B8...20EC
0x90...a525
08/03/20265:47:47 PMsell$49.32$0.0529120.026390.08155816.94M
0x433...e22A
0x95...ffe8
08/03/20265:47:47 PMsell$61.18$0.0529120.032740.08155821.01M
0xcf3...7D09
0x2c...4950
08/03/20265:46:47 PMbuy$49.64$0.0529310.026550.08156816.94M
0xF73...e82C
0xe7...ecbd
08/03/20265:44:11 PMsell$22.46$0.0529120.012020.0815587.71M
0x433...Beb1
0x7d...e026
08/03/20265:44:11 PMsell$44.85$0.0529120.0240.08155815.4M
0x433...D0b2
0x37...bc44
08/03/20265:42:47 PMbuy$22.59$0.0529290.012090.0815687.71M
0xF73...e82C
0x02...218a
08/03/20265:39:47 PMbuy$22.54$0.0529270.012070.0815687.7M
0xF73...e82C
0xec...fff2
08/03/20265:39:11 PMbuy$22.54$0.0529280.012070.0815687.7M
0xF73...e82C
0xa7...67da
08/03/20265:37:47 PMbuy$108.86$0.0529310.058230.08156837.13M
0x898...06E2
0x3b...03fd