WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053782
Price
0.081776 WETH
TVL
$25.95M
MKT CAP
$1.59B
5m
-0.14%
1h
-0.23%
4h
-1.06%
24h
1.23%
Share
TXNS
208
Buys
115
Sells
93
Volume
307K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.42T
Pooled WETH:
$6,094.47

PEPE/WETH price stats on Ethereum

As of May 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003782. PEPE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $307,303.04. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,591,421,901.79. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,954,748.33. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,954,748.33.

The total transactions of PEPE/WETH is 208 in the last 24 hours, 115 of which are buy transactions, and 93 are sales transactions.

PEPE/WETH pool has a trading volume of $307,303.04 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001776, captured at 12:18 AM UTC.

The price of converting 1 PEPE to USD is $0.000003782 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:15:35 AMsell$1,893.27$0.0537820.88910.081776500.48M
0xCc9...279e
0x3e...df45
05/22/202612:15:23 AMsell$2,171.96$0.0537841.010.081777573.96M
0x0e3...6a6f
0xad...8ca3
05/22/202612:13:59 AMsell$2,347.94$0.0537861.10.081777620.14M
0xBE6...14C8
0xc2...f4d5
05/22/202612:12:11 AMsell$1,700.28$0.0537880.79810.081778448.83M
0x937...7551
0xe3...42e5
05/22/202612:07:59 AMsell$1,704.34$0.0537910.79950.081778449.51M
0x896...a787
0x74...7e26
05/21/202611:44:47 PMsell$20.51$0.0537970.0096110.0817785.4M
0xedb...3606
0x81...7545
05/21/202611:42:47 PMsell$688.1$0.0537980.32220.081779181.13M
0x009...70d9
0x1c...8f9e
05/21/202611:41:23 PMsell$447$0.0537980.20930.081779117.67M
0xfFE...a587
0xd4...b808
05/21/202611:31:11 PMsell$373.93$0.0537920.17540.08177998.59M
0x0eD...9B36
0x86...27c5
05/21/202611:30:23 PMsell$1,575.98$0.0537920.73940.081779415.52M
0xD0d...6e7F
0xae...5f4f
05/21/202611:29:59 PMsell$34.89$0.0537960.016360.0817799.19M
0xE3E...63F1
0x83...49cb
05/21/202611:29:23 PMsell$1,611.18$0.0537940.75580.08178424.64M
0x408...6b21
0x42...d8ff
05/21/202611:28:11 PMsell$1,361.5$0.0537950.63870.08178358.73M
0x6AB...3FA1
0x83...03ed
05/21/202611:22:59 PMsell$715.62$0.0537910.33610.08178188.75M
0x937...7551
0x94...0ec7
05/21/202611:20:47 PMsell$734.8$0.0537930.3450.08178193.73M
0x5B4...EFd1
0xb1...b3da
05/21/202611:16:35 PMsell$1,282.4$0.0537910.60240.081781338.23M
0x1F2...C750
0x66...bab5
05/21/202611:16:23 PMsell$1,992.87$0.0537910.93640.081781525.59M
0xE85...9FD5
0xf3...b0e0
05/21/202611:02:35 PMbuy$0.2702$0.0538170.00012690.08179270,804.33
0xf0A...5B8d
0x1e...6665
05/21/202610:55:11 PMbuy$569.53$0.0538190.26730.081792149.11M
0x009...70d9
0xd8...a784
05/21/202610:51:23 PMsell$3.03$0.0537950.0014250.081781799,999.99
0x0eD...9B36
0xf6...0c5a