WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055042
Price
0.081579 WETH
TVL
$35.9M
MKT CAP
$2.12B
5m
0%
1h
-1.69%
4h
0.09%
24h
-2.28%
Share
TXNS
467
Buys
225
Sells
242
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.55T
Pooled WETH:
$5,622.16

PEPE/WETH price stats on Ethereum

As of November 15, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000005042. PEPE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $1,458,578.15. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,121,442,690.81. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $35,896,371.52. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $35,896,371.52.

The total transactions of PEPE/WETH is 467 in the last 24 hours, 225 of which are buy transactions, and 242 are sales transactions.

PEPE/WETH pool has a trading volume of $1,458,578.15 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001579, captured at 7:48 PM UTC.

The price of converting 1 PEPE to USD is $0.000005042 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20257:47:35 PMsell$5,438.52$0.0550421.70.0815791.08B
0xeCa...6456
0xa3...a6ef
11/15/20257:20:47 PMbuy$0.3761$0.0550910.00011740.08158973,877.18
0xC65...DD81
0x9a...c1a9
11/15/20257:14:35 PMsell$2,438.49$0.0550920.75670.08158478.88M
0x76e...Fdef
0xd4...0e4f
11/15/20257:14:11 PMsell$689.53$0.0550920.21390.08158135.39M
0x93F...498c
0xef...4900
11/15/20257:12:47 PMsell$2,084.49$0.0550930.64690.08158409.23M
0x042...f8B3
0xda...097e
11/15/20257:12:23 PMsell$2,921.14$0.0550950.90650.081581573.32M
0x0ca...b993
0x66...7420
11/15/20257:12:23 PMsell$4,571.14$0.0550971.410.081581896.79M
0x872...46c0
0xcd...2c88
11/15/20257:09:59 PMbuy$225.55$0.0551290.070.08159143.97M
0xbe3...e6E5
0xd1...fd12
11/15/20256:44:11 PMsell$8,717.61$0.0551062.70.0815831.71B
0x26b...3B2e
0xf1...2fe5
11/15/20256:44:11 PMbuy$15,022.34$0.0551354.650.0815922.93B
0xC0f...A9c5
0xc3...77a7
11/15/20256:36:35 PMsell$1,530.27$0.05510.47430.081581300M
0xCBf...5710
0x20...9807
11/15/20256:35:47 PMbuy$3.97$0.0551320.0012330.08159775,141.24
0x1c8...3e1b
0x27...a0c6
11/15/20256:34:47 PMbuy$3.98$0.0551320.0012360.08159777,123.89
0x1c8...3e1b
0x3c...0313
11/15/20256:18:35 PMsell$18.6$0.0551040.0057630.0815813.64M
0x619...3Fa0
0x38...ee53
11/15/20255:59:59 PMbuy$12,782.22$0.0551083.970.0815892.5B
0x64b...07d5
0x1b...46f0
11/15/20255:59:11 PMbuy$2,123.18$0.0551040.66070.081588415.96M
0x3EF...E7C6
0x68...ccbf
11/15/20255:52:47 PMbuy$5,980.53$0.0550671.870.0815871.18B
0x8e2...13c8
0xd0...6f09
11/15/20255:47:59 PMsell$0.01613$0.0550350.0550550.0815773,204
0xe34...8dCC
0x10...cbf1
11/15/20255:47:47 PMbuy$590.92$0.0550650.18510.081587116.65M
0x1c8...775A
0xfa...4b03
11/15/20255:47:23 PMbuy$1,970.56$0.0550640.61740.081587389.06M
0xDF1...fF1d
0xd5...9178