- WhatToFarm
- Ethereum
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 3.7T
- Pooled WETH:
- $5,421.71
PEPE/WETH price stats on Ethereum
As of December 10, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004846. PEPE price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $2,328,352.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,038,862,938.75. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $36,002,583.69. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $36,002,583.69.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 440 in the last 24 hours, 220 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,328,352.01 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001459, captured at 4:34 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004846 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:26:35 AM | sell | $1,842.48 | $0.054846 | 0.5549 | 0.081459 | 380.17M | 0xd2...2bc9 | |
| 12/10/2025 | 4:25:47 AM | sell | $242.35 | $0.054847 | 0.07299 | 0.081459 | 50M | 0x88...4885 | |
| 12/10/2025 | 4:23:59 AM | sell | $4,365.36 | $0.054848 | 1.31 | 0.08146 | 900.4M | 0xca...3db3 | |
| 12/10/2025 | 4:20:35 AM | buy | $101.75 | $0.054849 | 0.03083 | 0.081469 | 20.98M | 0xb8...d692 | |
| 12/10/2025 | 4:18:11 AM | buy | $9,526.11 | $0.054871 | 2.87 | 0.081468 | 1.96B | 0xaa...24ff | |
| 12/10/2025 | 4:17:47 AM | buy | $5,157.15 | $0.054867 | 1.55 | 0.081467 | 1.06B | 0x3c...0fa9 | |
| 12/10/2025 | 4:00:59 AM | buy | $34.56 | $0.054865 | 0.01042 | 0.081466 | 7.1M | 0x85...9812 | |
| 12/10/2025 | 4:00:47 AM | buy | $0.071107 | $0.054836 | 0.011336 | 0.081466 | 0.00229 | 0x29...bc8c | |
| 12/10/2025 | 4:00:47 AM | sell | $0.071101 | $0.054807 | 0.011334 | 0.081458 | 0.00229 | 0x29...bc8c | |
| 12/10/2025 | 4:00:35 AM | sell | $8,633.94 | $0.054809 | 2.61 | 0.081458 | 1.8B | 0x52...f679 | |
| 12/10/2025 | 3:22:59 AM | sell | $1,260.7 | $0.054841 | 0.38 | 0.081459 | 260.39M | 0x59...e123 | |
| 12/10/2025 | 3:21:47 AM | sell | $24.27 | $0.054841 | 0.00732 | 0.081459 | 5.01M | 0xbe...4166 | |
| 12/10/2025 | 3:20:47 AM | sell | $8,229.8 | $0.054844 | 2.48 | 0.08146 | 1.7B | 0x4a...ef06 | |
| 12/10/2025 | 3:17:11 AM | buy | $332.75 | $0.054875 | 0.1003 | 0.081469 | 68.25M | 0x22...16f3 | |
| 12/10/2025 | 3:11:23 AM | sell | $726.94 | $0.054846 | 0.2191 | 0.081461 | 150M | 0x5c...80ca | |
| 12/10/2025 | 3:06:35 AM | sell | $3,412.83 | $0.054847 | 1.02 | 0.081461 | 704.05M | 0xcd...f2b5 | |
| 12/10/2025 | 3:06:11 AM | sell | $3,691.83 | $0.054849 | 1.11 | 0.081462 | 761.31M | 0x2b...dee4 | |
| 12/10/2025 | 3:01:23 AM | sell | $15,090.93 | $0.054853 | 4.55 | 0.081463 | 3.11B | 0xfc...f442 | |
| 12/10/2025 | 3:01:11 AM | sell | $2,795.56 | $0.054857 | 0.843 | 0.081465 | 575.46M | 0x8f...2c27 | |
| 12/10/2025 | 2:56:23 AM | sell | $3,136.81 | $0.054825 | 0.9525 | 0.081465 | 650M | 0x97...2f1b |