WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053804
Price
0.081708 WETH
TVL
$26.51M
MKT CAP
$1.6B
5m
0%
1h
0.71%
4h
-1.37%
24h
-1.76%
Share
TXNS
381
Buys
181
Sells
200
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,951.9

PEPE/WETH price stats on Ethereum

As of April 29, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003804. PEPE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $1,489,936.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,600,516,141.39. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,509,357.38. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,509,357.38.

The total transactions of PEPE/WETH is 381 in the last 24 hours, 181 of which are buy transactions, and 200 are sales transactions.

PEPE/WETH pool has a trading volume of $1,489,936.30 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001708, captured at 7:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000003804 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20267:34:59 PMbuy$55.28$0.0538040.024820.08170814.53M
0xb48...4206
0xe9...601d
04/29/20267:33:47 PMsell$14.45$0.0537820.0064890.0816983.82M
0x90A...bA39
0x41...cabd
04/29/20267:10:35 PMbuy$3,896.92$0.0538041.740.0817071.02B
0x419...1587
0x23...e16a
04/29/20267:07:35 PMbuy$2,804.56$0.0538061.250.081707736.83M
0x4E0...8Dd1
0xb5...94fe
04/29/20267:07:23 PMbuy$2,600.3$0.0538061.160.081706683.16M
0xbF7...2edF
0xbd...b295
04/29/20267:04:11 PMsell$45.78$0.0537930.020460.08169512.07M
0x289...bC4C
0x00...c739
04/29/20267:01:11 PMsell$62.67$0.0537980.027980.08169516.5M
0xFe7...7f9e
0xf7...9a24
04/29/20266:59:11 PMbuy$4,394.04$0.0538131.960.0817051.15B
0x2A3...Cfa9
0xa1...68f4
04/29/20266:57:23 PMbuy$4,679.71$0.0538072.090.0817041.23B
0x05a...c317
0x9e...0238
04/29/20266:56:47 PMbuy$7,591.06$0.0538043.390.0817022B
0xd5a...e285
0xe5...7447
04/29/20266:55:23 PMbuy$4,447.26$0.0537961.990.0817011.17B
0xe97...49cD
0x70...4785
04/29/20266:53:59 PMbuy$2,423.66$0.0537931.080.0817638.85M
0xff8...7Afa
0xa0...e323
04/29/20266:53:23 PMsell$7.9$0.053770.0035430.0816892.1M
0xaf6...6eBb
0x08...465c
04/29/20266:52:59 PMbuy$3,720.7$0.0537881.660.081699981.99M
0x2A3...Cfa9
0xe6...0527
04/29/20266:52:35 PMbuy$3,293.09$0.0537861.470.081698869.71M
0x1F2...C750
0x29...c8e1
04/29/20266:48:47 PMsell$116.6$0.0537610.052320.08168831M
0xFe7...7f9e
0xe4...ab7b
04/29/20266:45:11 PMbuy$6,250.99$0.0537752.810.0816971.66B
0x1F2...C750
0xa1...568a
04/29/20266:43:11 PMbuy$7.86$0.0537790.0035280.0816962.08M
0x28B...e9b7
0x68...0187
04/29/20266:40:35 PMsell$131.59$0.0537590.059020.08168635M
0xFe7...7f9e
0xb2...926f
04/29/20266:38:47 PMbuy$3,414.07$0.0537791.530.081696903.37M
0x105...Ae31
0x67...e908