WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054202
Price
0.081815 WETH
TVL
$28.43M
MKT CAP
$1.77B
5m
0.21%
1h
1.42%
4h
2.13%
24h
2.53%
Share
TXNS
259
Buys
130
Sells
129
Volume
421K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.39T
Pooled WETH:
$6,142.05

PEPE/WETH price stats on Ethereum

As of May 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004202. PEPE price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $420,797.62. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,768,048,655.08. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,432,014.60. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,432,014.60.

The total transactions of PEPE/WETH is 259 in the last 24 hours, 130 of which are buy transactions, and 129 are sales transactions.

PEPE/WETH pool has a trading volume of $420,797.62 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001815, captured at 6:37 PM UTC.

The price of converting 1 PEPE to USD is $0.000004202 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:33:23 PMbuy$0.1487$0.0542020.000064250.08181535,389.16
0xf0A...5B8d
0x7f...a331
05/14/20266:32:59 PMbuy$2,236.04$0.0542010.96620.081815532.22M
0x66c...0659
0x24...1c66
05/14/20266:31:59 PMbuy$1,318.11$0.0542010.56940.081815313.75M
0x3EF...E7C6
0x3b...bef5
05/14/20266:31:23 PMbuy$5,968.89$0.0541982.570.0818141.42B
0x419...1587
0x3f...43de
05/14/20266:31:11 PMbuy$2,025.03$0.0541960.87480.081813482.5M
0x9E4...f3Fd
0xa0...57c0
05/14/20266:29:11 PMbuy$2,492.54$0.0541951.070.081812594.08M
0xD53...22FE
0x4a...4cb4
05/14/20266:28:47 PMbuy$3,617.4$0.0541931.560.081811862.53M
0xF03...83FE
0xee...b9b6
05/14/20266:28:35 PMbuy$5,570.06$0.0541912.40.081811.33B
0x4b2...9D4F
0x2d...07ff
05/14/20266:28:11 PMbuy$2,862.85$0.0541891.230.081809683.37M
0x9E4...f3Fd
0xa8...45f1
05/14/20266:20:11 PMbuy$2,631.9$0.0541731.140.081808630.63M
0x604...3B8b
0x54...4957
05/14/20266:19:59 PMbuy$1,731.5$0.0541860.74790.081808413.63M
0x935...a3A6
0x0b...50e6
05/14/20266:19:47 PMbuy$2,430.6$0.0541831.050.081807580.95M
0x937...7551
0xcc...b66c
05/14/20266:15:11 PMbuy$2,921.17$0.0541831.260.081807698.33M
0x607...f7a1
0x84...9a78
05/14/20266:14:23 PMsell$0.00223$0.0541520.0696470.081795537.21
0x411...33A3
0xe9...0b9e
05/14/20265:54:11 PMbuy$2,414.72$0.0541711.040.081806578.86M
0x5B4...EFd1
0x61...6b52
05/14/20265:52:35 PMbuy$1,953.49$0.0541730.84530.081805468.11M
0x2A3...Cfa9
0xf0...6b75
05/14/20265:50:59 PMbuy$2,008.92$0.0541740.86870.081805481.23M
0x5B4...EFd1
0x90...8ed5
05/14/20265:49:35 PMbuy$19.82$0.0541770.0085670.0818054.75M
0x291...1465
0xef...c6b2
05/14/20265:48:59 PMbuy$2,680.68$0.0541741.150.081804642.11M
0x50d...C807
0x1d...b412
05/14/20265:48:23 PMbuy$4,630.52$0.05417120.0818031.11B
0x5a2...4B72
0x6a...c52c