WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053402
Price
0.08165 WETH
TVL
$24.13M
MKT CAP
$1.43B
5m
-0.13%
1h
-0.05%
4h
-0.42%
24h
-3.47%
Share
TXNS
252
Buys
147
Sells
105
Volume
274K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,851.06

PEPE/WETH price stats on Ethereum

As of March 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003402. PEPE price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $274,068.57. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,431,218,232.77. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,127,513.51. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,127,513.51.

The total transactions of PEPE/WETH is 252 in the last 24 hours, 147 of which are buy transactions, and 105 are sales transactions.

PEPE/WETH pool has a trading volume of $274,068.57 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000165, captured at 12:49 AM UTC.

The price of converting 1 PEPE to USD is $0.000003402 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202612:45:11 AMsell$765.99$0.0534020.37150.08165225.16M
0x5B5...0819
0xc4...3572
03/27/202612:41:59 AMsell$1.64$0.0534060.00079840.08165483,874.64
0x4dD...f765
0xc3...926e
03/27/202612:19:23 AMsell$2.05$0.053410.0009940.08165602,371.11
0xadA...A385
0x1a...c22a
03/27/202612:09:35 AMsell$0.6665$0.0534070.00032270.08165195,600
0x653...713D
0x04...ca07
03/27/202612:01:11 AMsell$1,402.21$0.0533970.6810.08165412.66M
0x5B4...EFd1
0x56...c2b4
03/27/202612:00:47 AMsell$4,923.2$0.0534012.380.0816511.45B
0x5B4...EFd1
0xaa...ebc1
03/27/202612:00:35 AMsell$1,830.93$0.0534030.88860.081652537.9M
0xA57...4C28
0xcb...7ed3
03/26/202611:59:35 PMsell$790.47$0.0534050.38350.081652232.09M
0x937...7551
0xe6...955d
03/26/202611:59:11 PMsell$1,253.89$0.0534040.60860.081652368.27M
0x448...5af8
0x02...5b0b
03/26/202611:58:59 PMsell$913.2$0.0534030.44340.081653268.28M
0x448...5af8
0xe3...4c1c
03/26/202611:58:35 PMsell$1,443.73$0.0534070.70040.081653423.66M
0xaE3...5748
0x54...6fd8
03/26/202611:58:23 PMsell$660.18$0.0534070.32030.081653193.74M
0x5B4...EFd1
0x49...b505
03/26/202611:58:11 PMsell$600.4$0.0534070.29130.081653176.19M
0x5B4...EFd1
0x69...2f38
03/26/202611:29:11 PMsell$10.6$0.0534070.0051490.0816533.11M
0x15d...8EF4
0x0d...759e
03/26/202610:34:59 PMbuy$26.48$0.0534320.012830.0816637.72M
0x6B3...235f
0xba...8aaf
03/26/20269:40:23 PMsell$4.12$0.0534230.0019910.0816531.2M
0x421...9Ae3
0x9a...e278
03/26/20269:40:11 PMbuy$2.06$0.0534440.0009990.081663600,392.74
0x421...9Ae3
0xd0...f01e
03/26/20269:37:59 PMbuy$3,852.05$0.0534441.850.0816631.12B
0x408...6b21
0x44...69e0
03/26/20269:37:11 PMbuy$3,646.45$0.0534411.760.0816621.06B
0x0e3...6a6f
0xbf...9901
03/26/20269:28:23 PMbuy$1,593.91$0.0534450.76860.081661462.58M
0x188...218f
0xe4...6401