WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05441
Price
0.082286 WETH
TVL
$27.69M
MKT CAP
$1.86B
5m
-0.15%
1h
-0.16%
4h
-0.76%
24h
-2.99%
Share
TXNS
2K
Buys
610
Sells
910
Volume
3M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.13T
Pooled WETH:
$7,175.85

PEPE/WETH price stats on Ethereum

As of November 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000441. PEPE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $3,184,654.09. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,855,408,806.86. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,686,772.61. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,686,772.61.

The total transactions of PEPE/WETH is 1520 in the last 24 hours, 610 of which are buy transactions, and 910 are sales transactions.

PEPE/WETH pool has a trading volume of $3,184,654.09 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002286, captured at 1:00 AM UTC.

The price of converting 1 PEPE to USD is $0.00000441 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202612:56:47 AMsell$661.55$0.054410.34290.082286150M
0x631...2D60
0x02...3ace
11/14/202612:56:35 AMsell$536.13$0.0544110.27780.082286121.54M
0x180...0ED6
0x67...d21d
11/14/202612:56:11 AMsell$3,099.59$0.0544131.60.082286702.24M
0x1F2...C750
0x6f...2818
11/14/202612:55:59 AMsell$1,323.77$0.0544140.6860.082287299.88M
0xAb7...EabB
0xfc...a77c
11/14/202612:54:35 AMsell$167.6$0.0544170.086810.08228737.94M
0x433...aB93
0xa2...dd1b
11/14/202612:54:11 AMsell$1,784.69$0.0544170.92450.082288404.03M
0x505...63F1
0x01...0dbf
11/14/202612:49:11 AMsell$6.94$0.0544020.0036120.0822881.58M
0x433...DB39
0xd0...1f52
11/14/202612:48:11 AMsell$40.27$0.0544210.020840.0822889.11M
0x433...Bc2E
0x31...e6b5
11/14/202612:48:11 AMsell$128.38$0.0544210.066440.08228829.03M
0xEB8...5aD5
0x9c...ce1a
11/14/202612:46:59 AMsell$46.14$0.0544190.023890.08228810.44M
0x433...DB39
0x1a...4f4b
11/14/202612:45:23 AMbuy$6,379.26$0.054443.30.0823011.44B
0xbF7...2edF
0x26...b80f
11/14/202612:44:59 AMbuy$1,505.04$0.0544370.780.0823339.14M
0x5B4...EFd1
0x6c...5ad5
11/14/202612:43:59 AMbuy$1,187$0.054440.61470.082299267.34M
0x5B4...EFd1
0xa7...e935
11/14/202612:43:47 AMbuy$2,090.93$0.0544381.080.082299471.12M
0x5eB...89ed
0x33...8b44
11/14/202612:43:35 AMbuy$553.64$0.0544380.28670.082298124.74M
0x5B4...EFd1
0x84...2702
11/14/202612:40:59 AMbuy$1,605.84$0.054430.83290.082298362.43M
0xA59...A2d9
0xb6...28a1
11/14/202612:40:11 AMbuy$4,054.72$0.0544272.10.082297915.75M
0x5C4...F1FF
0x25...86c0
11/14/202612:36:47 AMsell$22.9$0.05440.011880.0822825.21M
0x433...cC45
0x1d...4a58
11/14/202612:36:35 AMbuy$2,518.05$0.0544271.30.082296568.77M
0xE85...9FD5
0x81...328f
11/14/202612:36:23 AMbuy$2,751.18$0.0544261.420.082295621.58M
0x5B4...EFd1
0x09...cfec