WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05337
Price
0.081702 WETH
TVL
$23.56M
MKT CAP
$1.42B
5m
0.40%
1h
0.46%
4h
-2.29%
24h
-1.94%
Share
TXNS
210
Buys
116
Sells
94
Volume
275K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.51T
Pooled WETH:
$5,951.42

PEPE/WETH price stats on Ethereum

As of June 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000337. PEPE price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $274,831.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,418,018,391.19. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,561,495.34. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,561,495.34.

The total transactions of PEPE/WETH is 210 in the last 24 hours, 116 of which are buy transactions, and 94 are sales transactions.

PEPE/WETH pool has a trading volume of $274,831.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001702, captured at 7:35 AM UTC.

The price of converting 1 PEPE to USD is $0.00000337 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:33:47 AMbuy$17.14$0.053370.0086620.0817025.09M
0xb43...a857
0xa9...c2cd
06/01/20267:30:47 AMsell$432.93$0.0533570.21820.081692128.95M
0x734...1C2a
0x13...eb4b
06/01/20267:24:11 AMbuy$3.55$0.0533790.0017920.0817021.05M
0x7c1...d8bF
0xed...2fdb
06/01/20267:20:59 AMsell$314.99$0.0533630.15850.08169293.65M
0xcDd...2af2
0x4e...d42f
06/01/20266:53:35 AMbuy$17.14$0.0533820.008630.0817035.07M
0xb43...a857
0x34...c84d
06/01/20266:44:35 AMsell$1,763.8$0.0533550.890.081693525.7M
0xCc9...279e
0x84...b9f6
06/01/20266:44:11 AMsell$2,923.69$0.0533551.470.081693871.38M
0x7Bf...4625
0x98...e56a
06/01/20266:30:59 AMsell$3,022.02$0.0533631.520.081694898.35M
0x44A...6eC5
0x9e...0b08
06/01/20266:30:35 AMsell$671.41$0.0533640.33820.081695199.54M
0x5B4...EFd1
0x43...2811
06/01/20266:30:23 AMsell$1,813.52$0.0533640.91370.081695538.94M
0x5B4...EFd1
0x8d...aea8
06/01/20266:24:35 AMsell$1,178.59$0.0533670.59350.081695350M
0xA50...Ed6e
0x9a...3e38
06/01/20266:23:59 AMsell$1,481.75$0.053370.74570.081696439.66M
0x5B4...EFd1
0x5f...a24f
06/01/20266:20:11 AMsell$2,040.66$0.0533751.020.081696604.49M
0xA79...38bE
0xe9...cf19
06/01/20266:15:59 AMsell$155.19$0.0533780.077950.08169745.93M
0x68c...4fbF
0x2c...5163
06/01/20266:14:23 AMsell$591.66$0.0533760.29740.081697175.25M
0x5B4...EFd1
0x79...167c
06/01/20266:13:11 AMsell$1,886.44$0.0533790.94760.081697558.25M
0xE46...E504
0xf6...60f4
06/01/20266:08:47 AMsell$2,177.46$0.053381.090.081698644.07M
0xe4C...45Ab
0xea...551d
06/01/20265:38:23 AMsell$2.52$0.0533830.0012670.081698746,263.75
0x920...5FEA
0xcb...1a3c
06/01/20264:50:47 AMsell$710$0.053390.35560.081698209.39M
0x5B4...EFd1
0xf1...aa44
06/01/20264:50:35 AMsell$564.73$0.0533910.28290.081698166.54M
0x5B4...EFd1
0x27...04b8