WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05408
Price
0.08136 WETH
TVL
$31.33M
MKT CAP
$1.72B
5m
0%
1h
-0.65%
4h
-6.05%
24h
-2.73%
Share
TXNS
277
Buys
118
Sells
159
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.85T
Pooled WETH:
$5,222.11

PEPE/WETH price stats on Ethereum

As of December 15, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.00000408. PEPE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,086,148.48. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,716,484,948.16. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,331,898.03. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,331,898.03.

The total transactions of PEPE/WETH is 277 in the last 24 hours, 118 of which are buy transactions, and 159 are sales transactions.

PEPE/WETH pool has a trading volume of $1,086,148.48 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000136, captured at 4:17 PM UTC.

The price of converting 1 PEPE to USD is $0.00000408 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20254:16:23 PMbuy$8,446.11$0.054082.810.081362.07B
0x92D...0Ef2
0x7e...bfcf
12/15/20254:07:47 PMbuy$20.09$0.0540770.00670.0813594.93M
0x7DC...9436
0xd3...1b94
12/15/20254:01:35 PMsell$11,008.74$0.0540523.670.0813522.72B
0x7F0...1914
0xe2...2366
12/15/20254:00:35 PMbuy$313.83$0.0541030.10410.08136176.49M
0x2f4...BE7B
0xa6...591b
12/15/20254:00:35 PMsell$9,811.18$0.0540813.250.0813532.4B
0x761...2823
0xce...e69d
12/15/20254:00:23 PMsell$2,932.92$0.0540840.9730.081355718.09M
0x5B4...EFd1
0x31...1ab1
12/15/20253:59:23 PMsell$5,769.65$0.0540611.920.0813551.42B
0x64b...07d5
0xf3...9cf8
12/15/20253:56:11 PMsell$9,952.32$0.0540653.320.0813572.45B
0x042...f8B3
0xe4...ff5d
12/15/20253:55:47 PMsell$2,926.55$0.0540920.97110.081358715.02M
0x5B4...EFd1
0xbd...be07
12/15/20253:54:47 PMsell$410.16$0.0540940.13610.081358100.17M
0x393...87A8
0xc8...3f92
12/15/20253:54:47 PMsell$2,129.71$0.0540940.70670.081358520.17M
0x1c8...775A
0xfa...7ceb
12/15/20253:51:23 PMbuy$17.34$0.0541360.0057310.0813674.19M
0x433...e22A
0xcd...f969
12/15/20253:45:47 PMbuy$9,740.2$0.0541193.230.0813662.36B
0x44d...cD7d
0xd3...e93e
12/15/20253:45:47 PMbuy$12,414.61$0.0541144.110.0813643.02B
0x5B4...EFd1
0xb3...53c2
12/15/20253:31:59 PMbuy$8,948.47$0.0541022.970.0813622.18B
0x7D4...407A
0xe0...27c7
12/15/20253:19:35 PMsell$7,629.49$0.0540792.530.0813541.87B
0x5d4...9d09
0x71...2673
12/15/20253:16:47 PMsell$37,247.61$0.05410612.310.0813589.07B
0x5B4...EFd1
0xa5...cbfa
12/15/20253:16:11 PMsell$8,686.05$0.0541212.870.0813622.11B
0x479...C6Ad
0x96...3d85
12/15/20253:14:47 PMbuy$4.51$0.0541640.0014870.0813711.08M
0x369...dE60
0x8a...a4fa
12/15/20253:13:23 PMsell$448.22$0.054140.14750.081362108.24M
0xe81...AA62
0x9f...9492