WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054014
Price
0.081707 WETH
TVL
$28.04M
MKT CAP
$1.69B
5m
0.64%
1h
1.64%
4h
4.53%
24h
6.47%
Share
TXNS
953
Buys
474
Sells
479
Volume
3M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.48T
Pooled WETH:
$5,961.99

PEPE/WETH price stats on Ethereum

As of April 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004014. PEPE price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $3,171,791.89. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,689,050,615.59. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,036,425.28. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,036,425.28.

The total transactions of PEPE/WETH is 953 in the last 24 hours, 474 of which are buy transactions, and 479 are sales transactions.

PEPE/WETH pool has a trading volume of $3,171,791.89 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001707, captured at 7:33 PM UTC.

The price of converting 1 PEPE to USD is $0.000004014 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:32:35 PMsell$3,601.06$0.0540141.530.081707896.91M
0x5a2...4B72
0x43...7170
04/16/20267:31:35 PMsell$6,135.85$0.0540082.610.0817081.53B
0x5B4...EFd1
0xdc...9857
04/16/20267:31:11 PMsell$3,046.8$0.054011.290.081709759.75M
0x937...7551
0x2d...f9f9
04/16/20267:30:35 PMbuy$8,207.68$0.054033.50.0817192.04B
0xbeE...0009
0x4f...8cf3
04/16/20267:30:35 PMsell$363.94$0.0540080.15520.0817190.79M
0x721...14f8
0xbd...7338
04/16/20267:29:23 PMsell$7,344.37$0.0540083.130.0817091.83B
0x7FA...9907
0x3e...8390
04/16/20267:26:11 PMsell$4,247.33$0.0539891.820.081711.06B
0xA59...A2d9
0x7a...b529
04/16/20267:22:23 PMbuy$125.3$0.0540310.05350.08172131.08M
0x8e9...2626
0xf8...5f10
04/16/20267:20:47 PMbuy$0.02335$0.0540150.000010010.0817215,817.7
0xFee...69d3
0x06...9bff
04/16/20267:19:59 PMsell$3.77$0.0540050.001610.081711941,316.53
0x4dD...f765
0x5e...6dd7
04/16/20267:18:35 PMsell$19.63$0.0540030.008390.0817114.9M
0xFfA...027e
0xeb...3675
04/16/20267:18:23 PMsell$41.86$0.0540040.017880.08171110.45M
0x0e6...C7c8
0x68...68bc
04/16/20267:18:23 PMsell$759.19$0.0540040.32440.081711189.59M
0xC8f...f8DA
0x21...1331
04/16/20267:18:11 PMbuy$5,490.71$0.0540262.340.0817211.36B
0x1ba...26dF
0x3d...9f08
04/16/20267:16:47 PMsell$59.22$0.0539970.025330.0817114.81M
0x755...b063
0x61...6216
04/16/20267:16:23 PMbuy$2,178.28$0.0540230.93120.08172541.43M
0x3d9...a0cC
0x51...078f
04/16/20267:16:11 PMsell$15.73$0.0539970.0067280.0817093.94M
0x196...eE77
0xac...b25e
04/16/20267:12:35 PMsell$9.07$0.0539950.0038810.0817092.27M
0x172...1F63
0x53...c69e
04/16/20267:12:23 PMsell$645.06$0.0539960.27590.081709161.4M
0x721...14f8
0x03...8908
04/16/20267:10:47 PMsell$800.05$0.0540.34190.081709200M
0xa74...25f3
0x25...deda