WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053372
Price
0.081604 WETH
TVL
$24.15M
MKT CAP
$1.42B
5m
0%
1h
0.16%
4h
-0.04%
24h
0.65%
Share
TXNS
331
Buys
169
Sells
162
Volume
397K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.59T
Pooled WETH:
$5,744.6

PEPE/WETH price stats on Ethereum

As of March 15, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003372. PEPE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $396,884.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,418,586,454.34. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,148,934.42. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,148,934.42.

The total transactions of PEPE/WETH is 331 in the last 24 hours, 169 of which are buy transactions, and 162 are sales transactions.

PEPE/WETH pool has a trading volume of $396,884.30 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001604, captured at 1:55 PM UTC.

The price of converting 1 PEPE to USD is $0.000003372 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20261:09:35 PMbuy$2,185.38$0.0533721.030.081604648.09M
0x5B4...EFd1
0x3e...6805
03/15/20261:09:11 PMbuy$2,619.71$0.0533691.240.081603777.4M
0xBE6...14C8
0xad...7f1b
03/15/202612:45:11 PMbuy$1,836.49$0.0533820.87040.081603542.98M
0x5B4...EFd1
0xbe...0a97
03/15/202612:44:47 PMbuy$823.64$0.0533830.39010.081602243.43M
0xA59...A2d9
0x00...d833
03/15/202612:44:35 PMbuy$2,236.11$0.0533831.050.081602660.86M
0xBE6...14C8
0x1a...a46d
03/15/202612:44:11 PMbuy$2,366.87$0.0533831.120.081601699.57M
0x5B4...EFd1
0x62...4e05
03/15/202612:35:35 PMbuy$0.211$0.0533880.000099750.08160162,289.29
0x7a7...6f82
0xe9...068a
03/15/202612:34:59 PMbuy$2,534.45$0.0533881.190.081601748.07M
0x5B4...EFd1
0x3d...55c6
03/15/202612:34:47 PMbuy$438.38$0.0533870.20710.0816129.42M
0x7Bf...4625
0x34...09bf
03/15/202612:34:35 PMbuy$961.95$0.0533870.45440.0816283.95M
0x5B4...EFd1
0x3a...fc3e
03/15/202612:32:35 PMsell$24.84$0.0533680.011730.081597.37M
0x51A...ffb1
0xf6...499a
03/15/202612:18:59 PMbuy$29.72$0.0533880.014030.08168.77M
0x60E...00bc
0xb9...8329
03/15/202612:16:59 PMsell$9.11$0.0533650.0043080.081592.71M
0xB39...c508
0x5d...4763
03/15/202612:11:23 PMbuy$10.5$0.0533870.0049650.08163.1M
0xaA3...9802
0x93...ba96
03/15/202612:10:35 PMsell$17.05$0.0533660.0080580.081595.07M
0xA9A...3594
0xd6...0306
03/15/202611:59:23 AMbuy$64.78$0.0533910.030560.081619.1M
0x22D...2D9a
0xd7...b51b
03/15/202611:56:23 AMbuy$63.11$0.0533960.029730.081618.58M
0xFB3...6337
0x71...4187
03/15/202611:32:59 AMbuy$2,114.09$0.0533870.99840.081599624.13M
0x188...218f
0xd9...b709
03/15/202611:32:11 AMbuy$1,046.89$0.0533850.49450.081599309.22M
0x937...7551
0xc7...fe67
03/15/202611:31:23 AMbuy$747.67$0.0533840.35320.081599220.89M
0x3d9...a0cC
0x70...1d4c