WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054471
Price
0.081892 WETH
TVL
$29.71M
MKT CAP
$1.88B
5m
-0.44%
1h
-1.67%
4h
3.42%
24h
4.37%
Share
TXNS
281
Buys
138
Sells
143
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.31T
Pooled WETH:
$6,288.57

PEPE/WETH price stats on Ethereum

As of May 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004471. PEPE price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,059,853.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,881,047,299.05. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,713,284.91. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,713,284.91.

The total transactions of PEPE/WETH is 281 in the last 24 hours, 138 of which are buy transactions, and 143 are sales transactions.

PEPE/WETH pool has a trading volume of $1,059,853.34 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001892, captured at 7:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000004471 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20267:55:23 PMsell$0.00301$0.0544710.0512740.081892673.39
0xf9C...1f8a
0xb9...e29e
05/10/20267:54:59 PMbuy$590.6$0.0544970.250.081903131.3M
0xc02...8d3b
0x8b...28af
05/10/20267:53:35 PMsell$3,256.82$0.0544671.370.081892728.94M
0x05a...c317
0xd9...86d1
05/10/20267:53:11 PMsell$2,330.56$0.0544690.98740.081893521.44M
0xeeF...1516
0x17...0600
05/10/20267:52:59 PMsell$3,663.57$0.054471.550.081894819.45M
0xCf5...30B9
0x70...01b1
05/10/20267:52:47 PMsell$798.71$0.0544720.33840.081894178.6M
0x790...Fc88
0x21...90e7
05/10/20267:52:23 PMsell$3,906.72$0.0544741.650.081895873.07M
0x6d8...0878
0x44...18b2
05/10/20267:51:47 PMsell$13,156.61$0.054485.570.0818972.94B
0x7e4...c826
0x2d...2645
05/10/20267:50:35 PMsell$5,969.02$0.054492.520.08191.33B
0x2B2...1073
0x59...7056
05/10/20267:50:23 PMsell$2,352.23$0.0544920.99550.081901523.61M
0x05a...c317
0x1c...0c94
05/10/20267:48:11 PMsell$3,485.42$0.0544961.470.081901775.06M
0x5a2...4B72
0x04...f7b8
05/10/20267:46:11 PMsell$2,704.62$0.05451.140.081902601M
0x105...Ae31
0x35...6438
05/10/20267:45:11 PMsell$198.01$0.05450.083730.08190344M
0x60A...12Eb
0x7b...9ebc
05/10/20267:42:11 PMsell$5,540.7$0.05452.340.0819031.23B
0xf81...7FFd
0x48...841e
05/10/20267:41:47 PMsell$3,942.39$0.0545041.660.081905875.25M
0xF03...83FE
0x41...8a83
05/10/20267:41:35 PMsell$2,647.83$0.0545061.110.081905587.62M
0x4b2...9D4F
0x68...f784
05/10/20267:41:23 PMsell$1,115.08$0.0545070.47160.081906247.39M
0x5B4...EFd1
0x65...518a
05/10/20267:40:47 PMsell$4.5$0.0545050.0019060.0819061,000,000
0xb87...52F2
0xb4...5b23
05/10/20267:38:47 PMsell$2,486.18$0.0545081.050.081906551.45M
0xbF7...2edF
0xae...662c
05/10/20267:25:11 PMbuy$30.29$0.0545360.012810.0819186.68M
0xf0A...5B8d
0x22...3e5c