WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055036
Price
0.081696 WETH
TVL
$34.95M
MKT CAP
$2.12B
5m
0%
1h
-0.61%
4h
-0.36%
24h
1.81%
Share
TXNS
442
Buys
162
Sells
280
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.46T
Pooled WETH:
$5,887.87

PEPE/WETH price stats on Ethereum

As of January 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005036. PEPE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,653,431.11. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,118,938,596.21. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,952,052.95. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,952,052.95.

The total transactions of PEPE/WETH is 442 in the last 24 hours, 162 of which are buy transactions, and 280 are sales transactions.

PEPE/WETH pool has a trading volume of $1,653,431.11 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001696, captured at 10:42 AM UTC.

The price of converting 1 PEPE to USD is $0.000005036 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202610:28:23 AMsell$256.87$0.0550360.086540.08169651M
0x78c...83de
0x26...c3a7
01/24/202610:24:47 AMsell$8.3$0.0550360.0027960.0816961.65M
0x6F8...22a8
0x39...b77e
01/24/20269:57:23 AMsell$99.14$0.0550370.033390.08169619.68M
0xD57...33c4
0xcb...4f26
01/24/20269:34:59 AMbuy$343.13$0.0550670.11550.08170767.71M
0x1ca...92F9
0x8d...f372
01/24/20269:12:23 AMsell$40.3$0.0550370.013570.0816968M
0xFe5...7Ff6
0x9d...c1b9
01/24/20269:09:47 AMsell$2$0.0550370.00067380.081696397,079.75
0x46d...b42a
0x5d...2e5b
01/24/20269:03:59 AMbuy$1,489.04$0.0550670.50150.081707293.84M
0x2E4...0116
0x6b...9f37
01/24/20268:50:35 AMsell$803.89$0.0550360.27070.081696159.6M
0x031...4508
0x66...a72a
01/24/20267:55:59 AMsell$2,882.85$0.0550050.97740.081697575.94M
0xb64...F8F9
0x00...daaa
01/24/20267:55:47 AMsell$1,898.05$0.0550060.64350.081697379.09M
0x2cD...f0a9
0xc0...ceea
01/24/20267:55:35 AMsell$150.22$0.0550070.050930.08169730M
0xec3...10c3
0x21...21ad
01/24/20267:52:59 AMsell$3,993.96$0.0550081.350.081698797.41M
0xd5a...e285
0xd5...01f3
01/24/20267:50:59 AMsell$1,922.56$0.055010.65180.081698383.72M
0xA57...4C28
0x08...4882
01/24/20267:39:11 AMsell$1,918.98$0.0550110.65060.081699382.92M
0x607...f7a1
0x4c...2653
01/24/20267:31:35 AMsell$713.47$0.0550120.24190.081699142.35M
0x5B4...EFd1
0x42...61a7
01/24/20267:31:11 AMsell$858.84$0.0550420.28940.081699170.31M
0x5B4...EFd1
0x3e...ccbf
01/24/20267:30:59 AMsell$828.12$0.0550430.2790.081699164.2M
0x5B4...EFd1
0x6a...df22
01/24/20267:27:23 AMsell$36.08$0.0550430.012160.0816997.15M
0x54f...d48a
0xab...cd90
01/24/20267:24:59 AMsell$1,346.75$0.0550130.45660.081699268.63M
0x5B4...EFd1
0xdf...3c2d
01/24/20267:22:35 AMsell$1,980.26$0.0550440.66740.0817392.55M
0xc6B...80e7
0x95...9d3b