WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054974
Price
0.081673 WETH
TVL
$34.75M
MKT CAP
$2.09B
5m
-1.09%
1h
2.60%
4h
-1.55%
24h
-3.54%
Share
TXNS
591
Buys
268
Sells
323
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.48T
Pooled WETH:
$5,845.42

PEPE/WETH price stats on Ethereum

As of January 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004974. PEPE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $1,980,323.21. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,092,706,262.70. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,748,712.32. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,748,712.32.

The total transactions of PEPE/WETH is 591 in the last 24 hours, 268 of which are buy transactions, and 323 are sales transactions.

PEPE/WETH pool has a trading volume of $1,980,323.21 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001673, captured at 2:40 PM UTC.

The price of converting 1 PEPE to USD is $0.000004974 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20262:39:35 PMsell$25.12$0.0549740.0084520.0816735.05M
0x51b...4DA2
0x7f...6dd4
01/21/20262:34:59 PMbuy$10,077.21$0.0550293.370.0816822B
0x52e...Ab5f
0x8a...f340
01/21/20262:30:59 PMbuy$15,908.21$0.0550155.320.081683.17B
0x5B4...EFd1
0xef...77e7
01/21/20262:16:59 PMbuy$9,730.29$0.0549633.280.0816771.96B
0x5B4...EFd1
0xde...1313
01/21/20262:16:47 PMbuy$6,623.23$0.0549582.230.0816761.34B
0xb64...F8F9
0xa5...ddc2
01/21/20262:16:35 PMbuy$5,081.54$0.0549551.710.0816751.03B
0x5B4...EFd1
0xec...585d
01/21/20262:14:23 PMbuy$10,754.45$0.0549723.610.0816732.16B
0x5B4...EFd1
0x05...9400
01/21/20262:14:11 PMbuy$6,087.91$0.0549672.040.0816711.23B
0xD0d...6e7F
0xf5...622a
01/21/20262:13:59 PMbuy$1,745.85$0.0549650.58750.081671351.61M
0xEE2...C53C
0x21...be60
01/21/20262:12:47 PMbuy$11,918.46$0.0549494.020.0816692.41B
0x5B4...EFd1
0x2b...77b6
01/21/20262:11:11 PMbuy$7,637.47$0.0549292.580.0816671.55B
0xA57...4C28
0x6f...8003
01/21/20262:10:47 PMbuy$3,012.94$0.0549261.010.081666611.53M
0x7Bf...4625
0xea...afec
01/21/20262:09:59 PMsell$333.16$0.0548620.11350.08165668.51M
0x8eE...5A0e
0x3e...f183
01/21/20262:09:11 PMsell$7,559.71$0.0548652.570.0816571.55B
0x26B...1bf2
0xa1...13da
01/21/20262:08:35 PMbuy$9,958.53$0.0548933.390.0816672.03B
0x53e...B306
0x9b...2bf2
01/21/20262:07:47 PMbuy$4,818.19$0.0549181.630.081665979.56M
0x448...5af8
0xca...960c
01/21/20262:06:23 PMbuy$5,013$0.0549061.70.0816641.02B
0xbbD...C237
0x4d...3a0c
01/21/20262:06:11 PMbuy$8,867.39$0.0548953.010.0816631.81B
0x5B4...EFd1
0x48...3324
01/21/20261:48:59 PMsell$6,064.69$0.0548292.070.0816531.26B
0x3EF...E7C6
0xfc...dc12
01/21/20261:47:11 PMbuy$8.85$0.0548940.003010.0816631.81M
0x7c1...d8bF
0x2f...2cee