WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053551
Price
0.081705 WETH
TVL
$24.8M
MKT CAP
$1.49B
5m
0%
1h
-0.14%
4h
-0.63%
24h
-2.67%
Share
TXNS
130
Buys
52
Sells
78
Volume
153K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.5T
Pooled WETH:
$5,954.1

PEPE/WETH price stats on Ethereum

As of May 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003551. PEPE price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $152,916.32. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,493,908,117.29. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,798,004.58. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,798,004.58.

The total transactions of PEPE/WETH is 130 in the last 24 hours, 52 of which are buy transactions, and 78 are sales transactions.

PEPE/WETH pool has a trading volume of $152,916.32 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001705, captured at 10:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000003551 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:02:59 PMbuy$13.69$0.0535510.0065770.0817053.86M0xa9...854d
05/24/202610:00:59 PMbuy$0.1986$0.0535330.000095860.08170556,219.440x4a...8989
05/24/202610:00:59 PMbuy$2.48$0.0535330.0012010.081705704,303.550xe6...6141
05/24/20269:50:23 PMbuy$2.08$0.0535250.001010.081705592,795.190x95...c9dd
05/24/20269:47:59 PMbuy$10.72$0.0535260.0051870.0817053.04M0xfd...f70c
05/24/20269:35:47 PMsell$3,106.66$0.0535211.490.081695882.09M0x56...f8a4
05/24/20269:35:23 PMsell$3,443.93$0.0535251.650.081696976.94M0x42...77dc
05/24/20269:35:11 PMsell$2,994.6$0.0535321.430.081697847.65M0x5d...0bb1
05/24/20269:33:47 PMsell$2,001.34$0.053540.95970.081697565.27M0x02...e870
05/24/20269:32:59 PMbuy$13.72$0.0535660.0065770.0817083.85M0x9a...faee
05/24/20269:31:35 PMbuy$1.99$0.0535650.00095710.081708560,241.20x7e...6ce9
05/24/20269:30:47 PMsell$1,285.46$0.0535450.61570.081698362.57M0x06...8942
05/24/20269:26:35 PMbuy$20.05$0.0535780.0095780.0817085.61M0xb0...242b
05/24/20269:13:11 PMsell$2.76$0.0535560.0013220.081698778,390.770xae...dac6
05/24/20268:37:11 PMsell$0.4906$0.0535540.00023440.081698138,044.690x95...6ae0
05/24/20268:07:47 PMsell$3,977.05$0.0535561.90.0816991.12B0xc5...ce33
05/24/20268:06:23 PMsell$2,348.27$0.0535571.120.081699660.08M0x67...e8f5
05/24/20267:55:59 PMsell$19.94$0.053570.0095010.08175.59M0x0d...60e8
05/24/20266:44:11 PMsell$24.5$0.0535660.011680.08176.87M0xdc...d3d7
05/24/20266:38:59 PMbuy$1.52$0.053590.00072670.08171424,838.750xe4...3dbf