WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001143
Price
0.085197 WETH
TVL
$43.59M
MKT CAP
$4.82B
5m
-1.92%
1h
5.93%
4h
11.27%
24h
37.96%
Share
TXNS
963
Buys
511
Sells
452
Volume
7M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.9T
Pooled WETH:
$9,910.71

PEPE/WETH price stats on Ethereum

As of May 8, 2025, the current price of PEPE token on DEX Uniswap is $0.00001143. PEPE price is up 37.96% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $6,720,594.61. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,819,218,028.97. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $43,592,963.15. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $43,592,963.15.

The total transactions of PEPE/WETH is 963 in the last 24 hours, 511 of which are buy transactions, and 452 are sales transactions.

PEPE/WETH pool has a trading volume of $6,720,594.61 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000005197, captured at 9:39 PM UTC.

The price of converting 1 PEPE to USD is $0.00001143 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20259:38:47 PMsell$17,646.92$0.000011438.020.0851971.54B
0x5B4...EFd1
0x21...303a
05/08/20259:38:23 PMsell$12,833.85$0.000011445.830.0852041.12B
0x36a...3389
0x5f...7f39
05/08/20259:37:47 PMsell$10,690.8$0.000011454.860.08521932.98M
0x1c8...775A
0x75...c733
05/08/20259:37:35 PMsell$8,590.91$0.000011473.90.085214748.81M
0x09e...9760
0xb3...9eb6
05/08/20259:36:59 PMsell$21,469.18$0.000011489.750.0852211.87B
0xDe2...7A25
0xf6...01ec
05/08/20259:36:59 PMbuy$17.48$0.000011540.0079490.0852481.51M
0xe15...b9f4
0x99...fa98
05/08/20259:36:47 PMsell$50,595.3$0.00001152230.0852394.39B
0x3B4...5BdC
0x8b...f751
05/08/20259:35:59 PMbuy$220.13$0.000011620.10.08528318.93M
0x893...0813
0x59...f7c4
05/08/20259:34:59 PMsell$17,581.34$0.000011577.980.0852551.52B
0xD69...649d
0x24...f15e
05/08/20259:34:23 PMsell$1,499.6$0.000011580.68110.08526129.5M
0xe80...eE30
0x8f...ab64
05/08/20259:34:11 PMsell$10,153.04$0.000011584.610.085262876.29M
0xF9D...D99a
0x2d...f5d6
05/08/20259:32:59 PMbuy$11,549.16$0.000011655.240.085294991.03M
0x3cb...1160
0x74...19d0
05/08/20259:32:35 PMbuy$47,690.3$0.0000116221.660.0852794.1B
0x5B4...EFd1
0x2c...3bb4
05/08/20259:32:23 PMbuy$847.92$0.000011590.38520.08526873.12M
0x77D...69A6
0x95...fa41
05/08/20259:32:11 PMsell$25.95$0.000011520.011790.0852362.25M
0xd6E...7549
0x46...6c24
05/08/20259:31:11 PMsell$43,761.08$0.0000115519.870.0852473.79B
0xb0f...8669
0x74...4a51
05/08/20259:30:59 PMsell$34,414.46$0.0000115915.620.0852652.97B
0x5B4...EFd1
0x20...fcb8
05/08/20259:30:35 PMsell$39,500.33$0.0000116317.930.0852833.39B
0xb0f...8669
0xd6...fca8
05/08/20259:29:47 PMbuy$317.04$0.000011720.14390.08532427.04M
0x137...8e66
0x4f...d63c
05/08/20259:29:35 PMsell$7,214.39$0.000011653.270.085294618.82M
0x0CA...8e5e
0x16...a2ae