- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 1.88T
- Pooled WETH:
- $9,418.12
PEPE/WETH price stats on Ethereum
As of January 20, 2025, the current price of PEPE token on DEX Uniswap is $0.00001689. PEPE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $21,783,746.76. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $7,126,096,210.63. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $63,790,073.64. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $63,790,073.64.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1158 in the last 24 hours, 516 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $21,783,746.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000499, captured at 8:17 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001689 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:16:23 AM | sell | $22,086.48 | $0.00001689 | 6.52 | 0.08499 | 1.31B | 0x16...10ae | |
| 01/20/2025 | 8:15:35 AM | sell | $25,714.71 | $0.00001692 | 7.59 | 0.084997 | 1.52B | 0x26...1997 | |
| 01/20/2025 | 8:13:23 AM | buy | $33.18 | $0.00001703 | 0.009802 | 0.085031 | 1.95M | 0x2b...8a5a | |
| 01/20/2025 | 8:10:59 AM | sell | $1,690.32 | $0.0000169 | 0.5002 | 0.085002 | 100M | 0xe9...bfc8 | |
| 01/20/2025 | 8:09:23 AM | buy | $4,212.84 | $0.000017 | 1.24 | 0.085031 | 247.8M | 0x74...8931 | |
| 01/20/2025 | 8:07:35 AM | buy | $19,025.16 | $0.00001698 | 5.63 | 0.085028 | 1.12B | 0x88...2356 | |
| 01/20/2025 | 8:03:35 AM | sell | $1,024.91 | $0.00001687 | 0.3034 | 0.084995 | 60.75M | 0x07...b037 | |
| 01/20/2025 | 8:02:35 AM | sell | $19,559.27 | $0.00001688 | 5.79 | 0.084998 | 1.16B | 0xd0...bcfd | |
| 01/20/2025 | 8:01:59 AM | sell | $21,770.66 | $0.0000169 | 6.44 | 0.085004 | 1.29B | 0xd7...25f2 | |
| 01/20/2025 | 8:00:35 AM | buy | $2,223.38 | $0.00001701 | 0.6583 | 0.085038 | 130.67M | 0x14...e28c | |
| 01/20/2025 | 7:59:59 AM | buy | $3,074.08 | $0.00001701 | 0.9102 | 0.085037 | 180.69M | 0xe0...f680 | |
| 01/20/2025 | 7:59:47 AM | sell | $13,932.9 | $0.00001693 | 4.12 | 0.085008 | 822.64M | 0x6e...8729 | |
| 01/20/2025 | 7:59:35 AM | sell | $27,055.86 | $0.00001695 | 8 | 0.085015 | 1.6B | 0x4a...f10a | |
| 01/20/2025 | 7:58:35 AM | sell | $8,361.83 | $0.00001697 | 2.47 | 0.08502 | 492.52M | 0x6c...3567 | |
| 01/20/2025 | 7:58:11 AM | sell | $21,480.51 | $0.00001699 | 6.35 | 0.085025 | 1.26B | 0xe0...9a7c | |
| 01/20/2025 | 7:55:47 AM | sell | $24,259.52 | $0.00001701 | 7.17 | 0.085032 | 1.43B | 0xa0...7b0b | |
| 01/20/2025 | 7:54:47 AM | buy | $2,772.16 | $0.00001712 | 0.82 | 0.085066 | 161.85M | 0xb5...a420 | |
| 01/20/2025 | 7:53:11 AM | sell | $20,593.63 | $0.00001703 | 6.09 | 0.085039 | 1.21B | 0x4e...4f99 | |
| 01/20/2025 | 7:49:35 AM | sell | $3,820.39 | $0.00001697 | 1.13 | 0.085042 | 225M | 0x74...e4fe | |
| 01/20/2025 | 7:48:11 AM | sell | $3,356.15 | $0.00001698 | 0.9968 | 0.085044 | 197.64M | 0x15...7412 |