WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054136
Price
0.081494 WETH
TVL
$30.22M
MKT CAP
$1.74B
5m
0%
1h
0.88%
4h
1.36%
24h
1.63%
Share
TXNS
544
Buys
284
Sells
260
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.66T
Pooled WETH:
$5,459.03

PEPE/WETH price stats on Ethereum

As of November 22, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004136. PEPE price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $1,813,142.63. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,740,318,554.83. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,216,508.87. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,216,508.87.

The total transactions of PEPE/WETH is 544 in the last 24 hours, 284 of which are buy transactions, and 260 are sales transactions.

PEPE/WETH pool has a trading volume of $1,813,142.63 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001494, captured at 10:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000004136 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202510:34:11 PMbuy$1$0.0541360.0003620.081494242,232.04
0x459...835D
0x69...e258
11/22/202510:12:35 PMsell$23.12$0.0540810.0084180.0814855.67M
0x63c...3658
0x14...6f6b
11/22/20259:47:59 PMbuy$3,675.09$0.0541031.330.081494895.68M
0x9AA...A1ee
0x39...03cb
11/22/20259:46:23 PMbuy$656.11$0.0541030.23880.081493159.88M
0x065...44a1
0x8b...f3ee
11/22/20259:34:23 PMbuy$0.03507$0.0541030.000012760.0814938,546.8
0xe1b...FB79
0x56...82d2
11/22/20259:33:47 PMbuy$10,155.14$0.05413.690.0814922.48B
0x441...BBd9
0x71...5dd6
11/22/20259:20:23 PMbuy$0.9952$0.0540730.00036440.081491244,314.35
0x459...835D
0x4f...d6f8
11/22/20259:14:11 PMbuy$0.9967$0.0540730.0003650.081491244,667.41
0x459...835D
0xe3...bf1e
11/22/20259:07:11 PMbuy$11,724.71$0.0540984.260.081492.86B
0xCb2...8733
0x6c...ba3b
11/22/20259:03:23 PMbuy$1,467.7$0.0540690.53710.081489360.63M
0x061...7B60
0x18...7fba
11/22/20258:58:47 PMsell$510.96$0.0540690.18580.08148125.56M
0xE07...d5F6
0xd5...ddfb
11/22/20258:58:47 PMbuy$4.76$0.0540940.0017340.0814891.16M
0xb6f...64D0
0xc0...8029
11/22/20258:50:59 PMbuy$0.999$0.0540730.00036520.081489245,272.49
0x459...835D
0x12...9b27
11/22/20258:43:59 PMbuy$1$0.0541030.0003640.081489244,435.95
0xFbe...b925
0x99...a1d4
11/22/20258:40:35 PMsell$2.4$0.0540560.00087750.08148592,792
0xA50...f9fA
0xa3...d612
11/22/20258:37:59 PMsell$7,505.96$0.0540852.720.0814811.84B
0x479...C6Ad
0xee...28bf
11/22/20258:35:35 PMsell$11,648.62$0.054094.220.0814832.85B
0x0f3...0E87
0xd1...7636
11/22/20258:35:23 PMsell$1,016.1$0.0540930.36840.081484248.21M
0x5B4...EFd1
0x3b...2f20
11/22/20258:35:11 PMsell$1,290.35$0.0540940.46780.081484315.15M
0x5B4...EFd1
0xf7...57f7
11/22/20258:34:11 PMsell$889.02$0.0540940.32230.081484217.1M
0x935...a3A6
0x2a...a9d0