WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054825
Price
0.082102 WETH
TVL
$31.5M
MKT CAP
$2.03B
5m
-0.09%
1h
-1.46%
4h
-0.71%
24h
4.18%
Share
TXNS
1K
Buys
492
Sells
652
Volume
5M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.25T
Pooled WETH:
$6,861.59

PEPE/WETH price stats on Ethereum

As of November 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004825. PEPE price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $5,265,974.81. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,030,142,384.72. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,500,807.72. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,500,807.72.

The total transactions of PEPE/WETH is 1144 in the last 24 hours, 492 of which are buy transactions, and 652 are sales transactions.

PEPE/WETH pool has a trading volume of $5,265,974.81 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002102, captured at 5:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000004825 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20265:55:47 PMsell$1,800.2$0.0548250.78420.082102373.04M0x54...714e
11/03/20265:53:11 PMsell$17.94$0.0548260.0078160.0821023.72M0x8e...625f
11/03/20265:50:47 PMsell$831.44$0.0548290.36190.082102172.14M0xaa...a897
11/03/20265:43:47 PMsell$518.13$0.0548220.22590.082102107.45M0xa5...a223
11/03/20265:42:59 PMbuy$521.41$0.0548520.22730.082115107.45M0x34...0601
11/03/20265:40:47 PMsell$22.51$0.0548240.009810.0821024.67M0x5d...1356
11/03/20265:40:23 PMbuy$3,619.03$0.0548531.570.082114745.69M0xcc...59f1
11/03/20265:40:11 PMbuy$3,353.18$0.0548511.460.082114691.18M0xab...820c
11/03/20265:39:47 PMbuy$22.63$0.054850.0098610.0821134.67M0xd7...2f5f
11/03/20265:39:47 PMbuy$779.5$0.054850.33960.082113160.72M0x11...3723
11/03/20265:39:35 PMbuy$9,515.01$0.0548464.140.0821121.96B0x98...5c26
11/03/20265:39:11 PMbuy$5$0.0548420.0021790.082111.03M0xc7...ec86
11/03/20265:39:11 PMsell$0.222$0.0548130.000096790.08209846,132.170xc7...ec86
11/03/20265:33:23 PMbuy$2,685.66$0.0548421.170.08211554.6M0xbc...b463
11/03/20265:33:11 PMbuy$1,252.83$0.0548410.54590.082109258.77M0x4f...3b4f
11/03/20265:32:59 PMbuy$8.39$0.0548290.0036670.0821091.74M0x87...4d55
11/03/20265:32:47 PMsell$8.32$0.0548110.0036290.0820971.73M0xe7...1f52
11/03/20265:32:47 PMsell$417.47$0.0548110.18190.08209786.77M0x3c...e228
11/03/20265:32:23 PMbuy$4,345.79$0.0548391.890.082109898.02M0xab...877e
11/03/20265:31:59 PMsell$8.96$0.0548120.0039060.0820961.86M0xa0...0fc1