WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055918
Price
0.081786 WETH
TVL
$39.88M
MKT CAP
$2.49B
5m
0%
1h
-0.35%
4h
-0.38%
24h
-1.89%
Share
TXNS
379
Buys
210
Sells
169
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.38T
Pooled WETH:
$6,018.67

PEPE/WETH price stats on Ethereum

As of January 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005918. PEPE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $1,056,450.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,489,931,422.80. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $39,878,755.13. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $39,878,755.13.

The total transactions of PEPE/WETH is 379 in the last 24 hours, 210 of which are buy transactions, and 169 are sales transactions.

PEPE/WETH pool has a trading volume of $1,056,450.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001786, captured at 1:49 PM UTC.

The price of converting 1 PEPE to USD is $0.000005918 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20261:41:11 PMbuy$1.66$0.0559180.00050220.081786281,115.09
0xFDf...AC85
0x48...c195
01/16/20261:38:23 PMbuy$36.88$0.0559190.011130.0817866.23M
0x000...9a82
0xaa...f6c6
01/16/20261:36:47 PMsell$5,425.01$0.0558851.630.081776921.7M
0x2A3...Cfa9
0x71...3494
01/16/20261:32:35 PMsell$7,415.57$0.0558892.230.0817771.26B
0x5B4...EFd1
0x32...9859
01/16/20261:32:23 PMsell$9,688.13$0.0558942.920.0817781.64B
0x2c0...370E
0x15...715a
01/16/20261:30:23 PMsell$1,762.89$0.0558980.5320.08178298.89M
0x5B4...EFd1
0x21...968f
01/16/20261:29:47 PMsell$4,189.56$0.0558641.270.08178714.36M
0x232...b9E2
0x06...70f4
01/16/20261:29:35 PMsell$984.57$0.0558660.29890.081781167.83M
0x5B4...EFd1
0xb9...f9d1
01/16/20261:29:23 PMsell$2,131.89$0.0558670.64720.081781363.35M
0x937...7551
0xb5...a7c4
01/16/20261:28:35 PMsell$4,285.61$0.0559031.290.081781725.89M
0x937...7551
0x5d...fb6f
01/16/20261:28:23 PMsell$1,726.27$0.0559050.5210.081782292.3M
0x937...7551
0xa5...1cb7
01/16/20261:26:35 PMsell$5,074.26$0.0559081.530.081783858.84M
0x5B4...EFd1
0x56...d647
01/16/20261:26:35 PMsell$817.5$0.0559060.24670.081782138.41M
0xEAA...79ad
0x91...13d2
01/16/20261:26:23 PMsell$4,400.62$0.0559111.320.081784744.48M
0x2cD...f0a9
0x84...479b
01/16/20261:26:11 PMsell$2,666.63$0.0559130.80480.081784450.97M
0x448...5af8
0x14...cd1d
01/16/20261:25:59 PMsell$2,749.77$0.0559140.82990.081785464.9M
0x937...7551
0x8d...7984
01/16/20261:25:35 PMsell$1,834.64$0.0559160.55370.081785310.11M
0x448...5af8
0x03...8cb2
01/16/20261:25:23 PMsell$3.92$0.0559160.0011850.081785663,816.1
0x7D6...073f
0xb9...c536
01/16/20261:24:59 PMsell$1,047.63$0.0559160.31610.081785177.06M
0x232...b9E2
0x96...9905
01/16/20261:23:23 PMsell$2,804.94$0.0559180.84640.081786473.91M
0x937...7551
0x4d...88ec