WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053995
Price
0.081315 WETH
TVL
$31.21M
MKT CAP
$1.68B
5m
0%
1h
0.05%
4h
0.13%
24h
-2.49%
Share
TXNS
393
Buys
139
Sells
254
Volume
962K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.92T
Pooled WETH:
$5,137.55

PEPE/WETH price stats on Ethereum

As of December 22, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000003995. PEPE price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $961,644.02. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,680,836,499.60. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,212,289.95. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,212,289.95.

The total transactions of PEPE/WETH is 393 in the last 24 hours, 139 of which are buy transactions, and 254 are sales transactions.

PEPE/WETH pool has a trading volume of $961,644.02 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001315, captured at 12:40 PM UTC.

The price of converting 1 PEPE to USD is $0.000003995 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202512:15:59 PMbuy$3.64$0.0539950.00120.081315912,340.96
0xE22...b5B9
0x39...0ced
12/22/202512:05:11 PMsell$897.17$0.0539710.29530.081307225.89M
0xcEB...2469
0x0e...159e
12/22/202511:56:23 AMsell$768.98$0.0539960.25160.081307192.42M
0x937...7551
0x36...3e1f
12/22/202511:55:59 AMsell$862.78$0.0539960.28230.081307215.87M
0x604...3B8b
0x39...8711
12/22/202511:52:11 AMsell$1,290.34$0.0539970.42210.081307322.79M
0x7Bf...4625
0x8b...9cd1
12/22/202511:51:59 AMsell$1,913.8$0.0539980.62610.081308478.66M
0x5B4...EFd1
0x4a...53bf
12/22/202511:51:11 AMsell$1,624.44$0.0539990.53150.081308406.2M
0xA59...A2d9
0xd1...f06d
12/22/202511:49:59 AMsell$914.72$0.0539990.29920.081308228.69M
0x5B4...EFd1
0xb9...3d18
12/22/202511:49:47 AMsell$67.51$0.0540010.022090.08130916.87M
0xD1D...c68A
0x7a...5576
12/22/202511:49:47 AMsell$3,000.27$0.0540.98160.081309749.92M
0xA60...DdeB
0x9b...92c4
12/22/202511:49:35 AMsell$1,612.05$0.0540010.52740.081309402.81M
0x9D7...1Fd4
0x5c...da99
12/22/202511:49:23 AMsell$1,730.7$0.0540020.56620.081309432.37M
0xA57...4C28
0x35...bf73
12/22/202511:49:11 AMsell$1,994.91$0.0540030.65270.08131498.26M
0xdBF...1533
0x9d...834e
12/22/202511:40:47 AMsell$9.98$0.0539940.0032730.081312.5M
0x3D8...499f
0x24...ad00
12/22/202511:35:11 AMsell$1,009.74$0.0539930.33130.08131252.88M
0xbbD...C237
0x02...87aa
12/22/202511:34:11 AMsell$1,217.05$0.0539910.39950.08131304.88M
0x7Bf...4625
0x19...4583
12/22/202511:33:47 AMsell$1,658.48$0.0539910.54450.08131415.48M
0x5B4...EFd1
0x4f...35c0
12/22/202511:30:35 AMsell$1,204.47$0.0539910.39550.08131301.73M
0x5B4...EFd1
0xa3...3231
12/22/202511:30:11 AMsell$2,327.3$0.0539920.76430.081311582.94M
0x6E3...D28b
0xb4...7033
12/22/202511:22:47 AMbuy$1.35$0.0539920.00044830.081319339,830.33
0xb5B...7698
0xe0...1792