Info about PEPE-WETH pair
- Pooled PEPE:
- 3.55T
- Pooled WETH:
- $5,845.22
PEPE/WETH price stats on Ethereum
As of April 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003966. PEPE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $1,697,713.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,668,658,506.56. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,109,127.26. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,109,127.26.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 553 in the last 24 hours, 272 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,697,713.22 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001649, captured at 7:51 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003966 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:44:59 AM | buy | $3,044.96 | $0.053966 | 1.26 | 0.081649 | 767.67M | 0x69...fa67 | |
| 04/18/2026 | 7:29:11 AM | buy | $771.33 | $0.05397 | 0.3203 | 0.081649 | 194.26M | 0x07...6a06 | |
| 04/18/2026 | 7:28:23 AM | buy | $7,930.04 | $0.053968 | 3.29 | 0.081648 | 2B | 0x93...d7ad | |
| 04/18/2026 | 7:26:11 AM | buy | $4,184.99 | $0.053965 | 1.73 | 0.081646 | 1.06B | 0x43...4a2d | |
| 04/18/2026 | 7:25:59 AM | buy | $3,748.92 | $0.053963 | 1.55 | 0.081645 | 945.81M | 0x34...23a9 | |
| 04/18/2026 | 7:25:11 AM | buy | $2,930.96 | $0.053961 | 1.21 | 0.081645 | 739.81M | 0x5d...f3df | |
| 04/18/2026 | 7:15:23 AM | buy | $77.2 | $0.053964 | 0.03203 | 0.081644 | 19.48M | 0xf0...31d9 | |
| 04/18/2026 | 7:14:47 AM | sell | $23.64 | $0.05394 | 0.009812 | 0.081634 | 6M | 0x6a...211b | |
| 04/18/2026 | 6:50:59 AM | sell | $45.28 | $0.053942 | 0.01877 | 0.081634 | 11.48M | 0x47...f052 | |
| 04/18/2026 | 6:40:11 AM | sell | $19.95 | $0.053941 | 0.008277 | 0.081634 | 5.06M | 0xb6...968b | |
| 04/18/2026 | 6:25:59 AM | sell | $4,210.3 | $0.053935 | 1.74 | 0.081635 | 1.07B | 0xe0...1276 | |
| 04/18/2026 | 6:25:47 AM | sell | $3,386.91 | $0.05394 | 1.4 | 0.081636 | 859.53M | 0x05...adc1 | |
| 04/18/2026 | 6:19:47 AM | sell | $8.37 | $0.053943 | 0.003473 | 0.081636 | 2.12M | 0x1f...513f | |
| 04/18/2026 | 6:17:35 AM | sell | $3,132.22 | $0.053932 | 1.3 | 0.081636 | 796.51M | 0x99...2ee4 | |
| 04/18/2026 | 5:50:11 AM | buy | $3,584.5 | $0.053967 | 1.48 | 0.081646 | 903.48M | 0x90...af99 | |
| 04/18/2026 | 5:49:11 AM | buy | $1,811.97 | $0.053965 | 0.7522 | 0.081646 | 456.94M | 0x1e...cb19 | |
| 04/18/2026 | 5:48:47 AM | buy | $2,002.76 | $0.053965 | 0.8311 | 0.081645 | 505.02M | 0xa2...fcbb | |
| 04/18/2026 | 5:48:35 AM | buy | $6,362.74 | $0.053961 | 2.64 | 0.081644 | 1.61B | 0x33...1b42 | |
| 04/18/2026 | 5:47:47 AM | buy | $4,094.7 | $0.053959 | 1.69 | 0.081643 | 1.03B | 0x43...bf26 | |
| 04/18/2026 | 5:45:35 AM | buy | $3,439.1 | $0.053956 | 1.42 | 0.081642 | 869.22M | 0x1b...66c2 |