WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052564
Price
0.081354 WETH
TVL
$20.21M
MKT CAP
$1.08B
5m
0%
1h
0.22%
4h
-0.59%
24h
-2.19%
Share
TXNS
739
Buys
431
Sells
308
Volume
368K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.95T
Pooled WETH:
$5,335.64

PEPE/WETH price stats on Ethereum

As of August 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002564. PEPE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $367,970.48. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,078,930,319.92. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,209,071.74. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,209,071.74.

The total transactions of PEPE/WETH is 739 in the last 24 hours, 431 of which are buy transactions, and 308 are sales transactions.

PEPE/WETH pool has a trading volume of $367,970.48 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001354, captured at 4:38 AM UTC.

The price of converting 1 PEPE to USD is $0.000002564 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:31:35 AMbuy$9.85$0.0525640.0052050.0813543.84M
0xF73...e82C
0xa7...f4dc
08/18/20264:30:59 AMbuy$12.52$0.0525630.0066170.0813544.89M
0xF73...e82C
0x9c...397f
08/18/20264:13:35 AMbuy$48.28$0.0525630.02550.08135418.84M
0xF73...e82C
0x8f...243f
08/18/20264:12:59 AMbuy$234.56$0.0525630.12390.08135491.5M
0xF73...e82C
0x47...8c04
08/18/20264:09:23 AMsell$1,232.4$0.0525470.65120.081346483.76M
0x6Ca...6420
0xbb...8acd
08/18/20264:02:59 AMbuy$469.77$0.052560.24850.081354183.47M
0xF73...e82C
0x8e...a600
08/18/20263:57:23 AMbuy$13.46$0.0525630.0071140.0813545.25M
0xF73...e82C
0x6f...8597
08/18/20263:56:47 AMbuy$18.17$0.0525630.0096010.0813547.09M
0xF73...e82C
0xc9...5866
08/18/20263:55:35 AMsell$47.55$0.0525480.025120.08134618.66M
0xEe4...8a4E
0xa1...e85a
08/18/20263:49:35 AMbuy$206.37$0.0525630.1090.08135480.49M
0xF73...e82C
0x1b...02b2
08/18/20263:47:11 AMbuy$46.37$0.0525640.024480.08135418.08M
0xF73...e82C
0x33...8429
08/18/20263:43:11 AMsell$24.71$0.0525470.013060.0813469.7M
0x433...9F26
0x6a...ac75
08/18/20263:41:59 AMbuy$24.85$0.0525620.013130.0813549.7M
0xF73...e82C
0xda...dc11
08/18/20263:37:59 AMbuy$0.02669$0.0525590.000014120.08135410,431.97
0x870...DB7a
0xb3...1307
08/18/20263:25:23 AMbuy$99.99$0.0525580.052920.08135439.08M
0xc9F...9748
0xa5...c90a
08/18/20263:16:35 AMbuy$1,410.87$0.052560.74610.081354551M
0xF73...e82C
0x8f...1bc9
08/18/20263:02:11 AMbuy$18.16$0.0525620.00960.0813537.09M
0xF73...e82C
0xde...8c78
08/18/20262:55:47 AMsell$1,124.49$0.0525450.59440.081345441.69M
0x4FA...7cce
0xff...0625
08/18/20262:55:35 AMsell$2,226.82$0.0525471.170.081346873.97M
0xF7b...39E3
0x9a...7eff
08/18/20262:54:35 AMsell$35.96$0.0525490.018990.08134614.11M
0x433...663C
0xc1...a8cb