WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053461
Price
0.081376 WETH
TVL
$27.24M
MKT CAP
$1.46B
5m
0.29%
1h
-0.57%
4h
0.48%
24h
4.11%
Share
TXNS
898
Buys
466
Sells
432
Volume
693K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.95T
Pooled WETH:
$5,416.5

PEPE/WETH price stats on Ethereum

As of September 13, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003461. PEPE price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $692,566.19. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,456,400,559.87. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,238,229.52. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,238,229.52.

The total transactions of PEPE/WETH is 898 in the last 24 hours, 466 of which are buy transactions, and 432 are sales transactions.

PEPE/WETH pool has a trading volume of $692,566.19 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001376, captured at 7:18 AM UTC.

The price of converting 1 PEPE to USD is $0.000003461 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20267:17:23 AMbuy$1,119.2$0.0534610.44510.081376323.29M
0x5B4...EFd1
0x5b...5ed0
09/13/20267:17:11 AMbuy$5,810.74$0.0534592.310.0813761.68B
0xDe2...7A25
0x52...780e
09/13/20267:16:59 AMbuy$10,828.51$0.0534564.30.0813743.13B
0x607...f7a1
0xb9...dad2
09/13/20267:16:47 AMbuy$79.28$0.0534530.031530.08137322.96M
0xF73...e82C
0xf8...13c2
09/13/20267:16:47 AMbuy$1,618.27$0.0534530.64350.081373468.66M
0x5B4...EFd1
0xff...451e
09/13/20267:16:23 AMbuy$1,795.54$0.0534520.7140.081372520.13M
0x5B4...EFd1
0xf4...5bb7
09/13/20267:14:11 AMsell$7.88$0.0534310.0031370.0813642.3M
0x9eA...E57b
0x5e...6697
09/13/20267:13:59 AMbuy$9.78$0.0534510.0038890.0813722.83M
0xF73...e82C
0xd0...09a0
09/13/20267:08:47 AMbuy$2.36$0.053450.00094070.081372685,358.69
0xF3b...b709
0x52...f950
09/13/20267:08:23 AMsell$0.06836$0.053430.000027190.08136419,929.71
0xb88...1667
0xa5...b96d
09/13/20267:07:35 AMbuy$2.04$0.0534510.00081370.081372592,786.66
0x433...44cc
0xd6...b66a
09/13/20267:04:59 AMbuy$187.45$0.0534490.07460.08137254.35M
0xF73...e82C
0x74...f7f3
09/13/20267:03:11 AMbuy$187.45$0.0534490.074580.08137254.34M
0xF73...e82C
0x05...d5be
09/13/20266:58:47 AMbuy$49.7$0.0534450.01980.08137214.43M
0xaA0...d1d1
0x15...1cd8
09/13/20266:57:11 AMsell$362.35$0.0534260.14420.081364105.75M
0x278...Fe6a
0xdd...4aa5
09/13/20266:54:35 AMsell$5,574.44$0.0534312.210.0813651.62B
0x313...c768
0x34...cd57
09/13/20266:54:23 AMsell$4,044.47$0.0534331.60.0813651.18B
0x5B4...EFd1
0xbc...d857
09/13/20266:52:47 AMsell$2,303.9$0.0534370.9160.081366670.31M
0x436...B8Dd
0x07...06a0
09/13/20266:52:35 AMsell$9,278.21$0.053443.680.0813672.7B
0x1ba...26dF
0x2f...80b2
09/13/20266:51:35 AMsell$15,197.29$0.0534476.040.081374.41B
0xc6B...80e7
0x6c...c41c