Info about PEPE-WETH pair
- Pooled PEPE:
- 3.67T
- Pooled WETH:
- $5,651.61
PEPE/WETH price stats on Ethereum
As of April 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003679. PEPE price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $1,442,297.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,547,904,731.62. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,926,722.75. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,926,722.75.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 517 in the last 24 hours, 221 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,442,297.95 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001544, captured at 7:24 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003679 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:15:35 AM | buy | $0.1766 | $0.053679 | 0.00007414 | 0.081544 | 48,002.58 | 0xbf...4b25 | |
| 04/14/2026 | 7:06:35 AM | sell | $121.93 | $0.053653 | 0.05124 | 0.081535 | 33.38M | 0x58...6a3a | |
| 04/14/2026 | 6:55:11 AM | sell | $1,534.08 | $0.053644 | 0.6463 | 0.081535 | 420.97M | 0xbc...c5f3 | |
| 04/14/2026 | 6:53:59 AM | sell | $1,421.21 | $0.053644 | 0.5989 | 0.081535 | 389.97M | 0x7f...642b | |
| 04/14/2026 | 6:53:11 AM | sell | $1,293.24 | $0.053644 | 0.545 | 0.081536 | 354.81M | 0x4a...967f | |
| 04/14/2026 | 6:51:59 AM | sell | $2,901.39 | $0.053643 | 1.22 | 0.081536 | 796.28M | 0x11...e8b4 | |
| 04/14/2026 | 6:49:47 AM | sell | $3,507.88 | $0.053643 | 1.47 | 0.081537 | 962.65M | 0xf9...41e0 | |
| 04/14/2026 | 6:48:11 AM | sell | $98.34 | $0.053642 | 0.04152 | 0.081537 | 27M | 0x3e...ca6e | |
| 04/14/2026 | 6:47:23 AM | buy | $13.09 | $0.053666 | 0.005523 | 0.081547 | 3.57M | 0x33...917c | |
| 04/14/2026 | 6:47:11 AM | sell | $1,386.67 | $0.053641 | 0.5856 | 0.081537 | 380.78M | 0xf3...60b9 | |
| 04/14/2026 | 6:46:35 AM | sell | $218.52 | $0.053642 | 0.09227 | 0.081538 | 59.99M | 0xd1...8dfb | |
| 04/14/2026 | 6:39:35 AM | buy | $7.1 | $0.053667 | 0.002999 | 0.081547 | 1.94M | 0x3a...0560 | |
| 04/14/2026 | 6:32:35 AM | sell | $226.21 | $0.053637 | 0.09565 | 0.081538 | 62.19M | 0x61...61b2 | |
| 04/14/2026 | 6:32:35 AM | buy | $0.0002364 | $0.053659 | 0.061 | 0.081547 | 64.62 | 0x61...61b2 | |
| 04/14/2026 | 6:32:23 AM | sell | $1,958.35 | $0.05364 | 0.8275 | 0.081538 | 537.94M | 0x24...55cf | |
| 04/14/2026 | 6:31:35 AM | sell | $1,722.13 | $0.053639 | 0.7282 | 0.081538 | 473.24M | 0x3d...61d7 | |
| 04/14/2026 | 6:31:11 AM | sell | $1,242.76 | $0.05364 | 0.5254 | 0.081539 | 341.35M | 0xd9...b7b8 | |
| 04/14/2026 | 6:30:11 AM | sell | $5,786.35 | $0.053643 | 2.44 | 0.08154 | 1.59B | 0x58...4bed | |
| 04/14/2026 | 6:27:47 AM | sell | $0.07666 | $0.053644 | 0.00003241 | 0.08154 | 21,036.44 | 0x1c...6b1d | |
| 04/14/2026 | 6:18:59 AM | buy | $1,406.29 | $0.053662 | 0.595 | 0.081549 | 383.95M | 0x86...3643 |