WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053374
Price
0.081642 WETH
TVL
$24M
MKT CAP
$1.42B
5m
-0.01%
1h
0.06%
4h
-0.37%
24h
-3.01%
Share
TXNS
336
Buys
115
Sells
221
Volume
591K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,839.91

PEPE/WETH price stats on Ethereum

As of April 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003374. PEPE price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $590,500.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,419,779,880.17. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,998,644.30. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,998,644.30.

The total transactions of PEPE/WETH is 336 in the last 24 hours, 115 of which are buy transactions, and 221 are sales transactions.

PEPE/WETH pool has a trading volume of $590,500.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001642, captured at 8:35 AM UTC.

The price of converting 1 PEPE to USD is $0.000003374 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:30:35 AMsell$503.04$0.0533740.24480.081642149.06M
0x448...5af8
0xd7...6be7
04/04/20268:24:35 AMsell$58.02$0.0533750.028230.08164217.19M
0xADe...0e91
0xcb...5d43
04/04/20268:16:47 AMbuy$124.12$0.0533930.060430.08165236.57M
0xF67...76A1
0xf2...c40a
04/04/20268:14:59 AMbuy$15.56$0.0533940.0075760.0816524.58M
0x1b2...a2C3
0xf8...445f
04/04/20268:10:35 AMsell$13.55$0.0533740.0065960.0816424.02M
0x3f0...59A1
0x5e...3a69
04/04/20267:30:59 AMsell$67.45$0.0533720.032850.08164220M
0xedD...6664
0x3a...2c90
04/04/20267:21:11 AMbuy$56.41$0.0533920.027480.08165216.63M
0x129...a3E6
0x5e...3fcc
04/04/20267:10:47 AMbuy$1,247.21$0.0533930.60710.081652367.49M
0xbbD...C237
0x1a...6926
04/04/20267:10:11 AMbuy$777.49$0.0533940.37840.081652229.06M
0x5B4...EFd1
0xe7...9861
04/04/20267:08:59 AMbuy$913.7$0.0533920.44480.081651269.33M
0x5B4...EFd1
0xb0...419a
04/04/20267:08:47 AMbuy$957.25$0.0533930.46590.081651282.11M
0x5B4...EFd1
0xf7...4276
04/04/20267:06:59 AMbuy$1,436.43$0.0533950.69860.081651423.09M
0x5B4...EFd1
0x1b...d9b2
04/04/20267:06:35 AMbuy$802.96$0.0533930.39060.08165236.6M
0x3d9...a0cC
0xe2...3913
04/04/20267:06:23 AMbuy$1,586.18$0.0533920.77170.08165467.55M
0xbbD...C237
0x6e...3d1d
04/04/20267:04:35 AMbuy$1,483.88$0.0533930.72160.08165437.31M
0x937...7551
0x5e...d000
04/04/20267:04:23 AMbuy$912.46$0.0533910.44380.081649269.02M
0x5B4...EFd1
0xdc...52c6
04/04/20266:14:47 AMsell$20.42$0.0533680.009940.0816396.06M
0x1D6...A0D4
0x2c...55c4
04/04/20266:14:35 AMsell$20.42$0.0533690.009940.0816396.06M
0x542...908A
0xe7...b994
04/04/20266:14:11 AMbuy$0.04108$0.0533880.000020.08164912,123.51
0x542...908A
0x1b...e2bd
04/04/20266:14:11 AMbuy$20.54$0.0533890.010.0816496.06M
0x542...908A
0x1b...e2bd