WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053784
Price
0.081821 WETH
TVL
$25.41M
MKT CAP
$1.59B
5m
0%
1h
-0.87%
4h
-0.66%
24h
0.59%
Share
TXNS
434
Buys
153
Sells
281
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.35T
Pooled WETH:
$6,113.36

PEPE/WETH price stats on Ethereum

As of February 8, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003784. PEPE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $1,078,121.91. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,592,195,348.64. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,405,145.54. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,405,145.54.

The total transactions of PEPE/WETH is 434 in the last 24 hours, 153 of which are buy transactions, and 281 are sales transactions.

PEPE/WETH pool has a trading volume of $1,078,121.91 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001821, captured at 7:41 AM UTC.

The price of converting 1 PEPE to USD is $0.000003784 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:39:11 AMsell$82.14$0.0537840.039530.08182121.7M
0x1c3...afeE
0x3c...4dd7
02/08/20267:04:47 AMbuy$0.0009897$0.0538080.0647610.081832259.86
0xe96...c420
0x9b...daea
02/08/20267:04:47 AMsell$62.32$0.0537850.029980.08182116.46M
0xe96...c420
0x9b...daea
02/08/20266:51:11 AMbuy$2.94$0.053810.0014150.081832772,440.55
0x513...4882
0x67...8359
02/08/20266:47:11 AMbuy$3.68$0.0538170.0017690.081832965,878.5
0x326...679E
0xf4...71dd
02/08/20266:35:23 AMbuy$979.29$0.0538170.46990.081832256.5M
0xc1c...0467
0xb1...b662
02/08/20266:27:59 AMsell$219.9$0.0538010.10530.08182157.85M
0x27a...5442
0x90...a212
02/08/20266:21:23 AMsell$1,501.84$0.0538020.71930.081821394.93M
0x2cD...f0a9
0xad...c4ef
02/08/20266:20:11 AMsell$2,309.93$0.0538051.10.081822607.08M
0x448...5af8
0x49...d20d
02/08/20266:16:11 AMbuy$25.01$0.0538250.011990.0818336.54M
0x6a2...7cE9
0x89...dca4
02/08/20266:14:59 AMbuy$0.5424$0.0538240.000260.081833141,816.81
0xE22...b5B9
0xcd...ec6c
02/08/20266:03:35 AMbuy$0.6911$0.0538180.00033180.081833180,980.92
0x4dD...f765
0x14...a56f
02/08/20265:55:47 AMsell$14.69$0.0537990.0070480.0818223.87M
0xeF8...9f2C
0xce...016b
02/08/20265:54:23 AMsell$2,239.56$0.0537981.070.081822589.66M
0x937...7551
0x99...e377
02/08/20265:53:47 AMsell$553.57$0.0537980.26570.081823145.75M
0x937...7551
0xf6...3e65
02/08/20265:53:23 AMbuy$0.7636$0.0538220.00036640.081834199,789.01
0x4f5...01a6
0x20...c38b
02/08/20265:53:11 AMsell$364.8$0.0537980.17510.08182396.05M
0x937...7551
0x63...a85e
02/08/20265:52:47 AMsell$806.56$0.0537970.38720.081823212.39M
0x604...3B8b
0x89...9336
02/08/20265:52:35 AMsell$1,065.41$0.0537980.51150.081823280.48M
0x448...5af8
0x2e...50e1
02/08/20265:51:59 AMsell$363.26$0.0537970.17440.08182395.66M
0x5B4...EFd1
0x51...43ab