WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053819
Price
0.081879 WETH
TVL
$25.3M
MKT CAP
$1.61B
5m
0%
1h
0.07%
4h
-0.65%
24h
-8.22%
Share
TXNS
612
Buys
310
Sells
302
Volume
950K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.3T
Pooled WETH:
$6,225.5

PEPE/WETH price stats on Ethereum

As of February 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003819. PEPE price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $950,423.69. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,606,664,249.14. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,301,152.31. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,301,152.31.

The total transactions of PEPE/WETH is 612 in the last 24 hours, 310 of which are buy transactions, and 302 are sales transactions.

PEPE/WETH pool has a trading volume of $950,423.69 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001879, captured at 11:50 PM UTC.

The price of converting 1 PEPE to USD is $0.000003819 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202611:35:11 PMsell$4.04$0.0538190.0019880.0818791.06M
0x33D...e3ee
0x33...4c97
02/26/202611:34:59 PMsell$4.02$0.0538040.001990.0818791.06M
0xB59...1f33
0x00...bcdf
02/26/202611:34:11 PMbuy$2.03$0.0538390.0010.08189528,887.15
0xB59...1f33
0x58...e074
02/26/202611:34:11 PMbuy$2.03$0.0538390.0010.08189528,886.81
0x33D...e3ee
0x91...429e
02/26/202611:34:11 PMbuy$2.03$0.0538390.0010.08189528,886.98
0x765...a3eA
0x2a...be6d
02/26/202611:30:23 PMbuy$80$0.053840.039380.0818920.83M
0x1Aa...4400
0x8a...d6b1
02/26/202611:18:11 PMbuy$963.26$0.0538330.4750.08189251.24M
0x18D...73bA
0x44...0cb6
02/26/202611:08:59 PMbuy$2.02$0.053830.0010.08189528,974.77
0xB59...1f33
0x2a...760a
02/26/202611:08:59 PMbuy$2.02$0.053830.0010.08189528,974.94
0x33D...e3ee
0x93...4a10
02/26/202611:08:59 PMbuy$2.02$0.053830.0010.08189528,974.6
0x765...a3eA
0xf3...96fb
02/26/202611:05:47 PMbuy$1,453.99$0.0538290.71760.08189379.65M
0x5B4...EFd1
0x9d...1b0c
02/26/202611:04:11 PMbuy$1,408.57$0.0538310.69480.081889367.66M
0x5B4...EFd1
0xba...12a2
02/26/202611:02:35 PMbuy$1,813.67$0.0538350.89330.081889472.82M
0x5B4...EFd1
0xdd...784f
02/26/202611:00:35 PMbuy$2,150.81$0.0538381.050.081888560.33M
0x5B4...EFd1
0x87...3ac9
02/26/202611:00:23 PMbuy$2,120.23$0.0538381.040.081888552.33M
0x5B4...EFd1
0x04...4a19
02/26/202610:56:23 PMbuy$2.05$0.0538360.001010.081887535,495.6
0xe2c...Adb7
0x7c...731f
02/26/202610:55:59 PMbuy$499.97$0.0538360.24590.081887130.31M
0x11A...8A11
0xfb...3d9b
02/26/202610:54:35 PMbuy$4.26$0.0538380.0020990.0818871.11M
0x7c1...d8bF
0x4c...abfb
02/26/202610:54:35 PMsell$2.02$0.0538150.00099420.081876529,920.91
0x33D...e3ee
0xfe...c8c6
02/26/202610:54:23 PMbuy$1,852.28$0.0538370.91090.081887482.68M
0x5B4...EFd1
0xda...fe79