WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053808
Price
0.081527 WETH
TVL
$28.35M
MKT CAP
$1.6B
5m
0.09%
1h
0.57%
4h
-0.42%
24h
-1.19%
Share
TXNS
816
Buys
504
Sells
312
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.73T
Pooled WETH:
$5,684.12

PEPE/WETH price stats on Ethereum

As of August 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003808. PEPE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $1,100,969.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,602,243,093.47. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,346,858.51. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,346,858.51.

The total transactions of PEPE/WETH is 816 in the last 24 hours, 504 of which are buy transactions, and 312 are sales transactions.

PEPE/WETH pool has a trading volume of $1,100,969.01 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001527, captured at 7:20 AM UTC.

The price of converting 1 PEPE to USD is $0.000003808 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20267:19:47 AMbuy$516.73$0.0538080.20720.081527135.68M
0xF73...e82C
0x1c...2cbb
08/27/20267:13:23 AMbuy$98.49$0.0538050.039530.08152725.88M
0xd56...f542
0x87...6448
08/27/20267:12:11 AMsell$851.7$0.0537840.34160.081518225.05M
0xcF5...5ee4
0x00...79a4
08/27/20267:04:35 AMbuy$2,351.27$0.0538040.94380.081527617.99M
0xF73...e82C
0xce...f85f
08/27/20267:03:47 AMbuy$234.46$0.0538050.094070.08152661.61M
0xF73...e82C
0x93...2cc4
08/27/20266:55:59 AMbuy$46.33$0.0538040.018590.08152612.18M
0xF73...e82C
0x6f...3575
08/27/20266:55:47 AMsell$100.62$0.0537820.040370.08151726.6M
0x4a0...F38E
0x75...5345
08/27/20266:52:47 AMsell$3.13$0.053780.0012570.081517828,764.33
0xae2...aE13
0xe0...c5ec
08/27/20266:51:59 AMbuy$281.49$0.0538030.1130.08152674.01M
0xF73...e82C
0x1c...4a1c
08/27/20266:46:59 AMbuy$2,833.15$0.05381.130.081526745.52M
0x5B4...EFd1
0xe3...1e25
08/27/20266:46:47 AMsell$20.96$0.0537740.0084280.0815175.56M
0x1E8...06D5
0x59...4284
08/27/20266:46:35 AMbuy$1,442.9$0.0537970.57990.081526379.98M
0x313...c768
0xcf...95a7
08/27/20266:46:11 AMbuy$2,614.9$0.0537961.050.081525688.79M
0x5B4...EFd1
0x40...3cb7
08/27/20266:45:47 AMbuy$807.85$0.0537950.32460.081525212.85M
0x4d6...92eC
0x6e...06fa
08/27/20266:45:35 AMbuy$32.24$0.0537950.012950.0815258.5M
0xF73...e82C
0x75...6a61
08/27/20266:44:59 AMbuy$799.39$0.0537920.32140.081525210.76M
0x50d...C807
0xc4...7f45
08/27/20266:44:47 AMsell$3,756.76$0.0537711.510.081516996M
0xc20...A89d
0x2e...dae9
08/27/20266:41:35 AMbuy$2,458.14$0.0537930.98850.081525647.93M
0x5B4...EFd1
0x6e...71df
08/27/20266:40:23 AMbuy$21.37$0.0537940.0085940.0815255.63M
0xe5b...3120
0xc8...ffc7
08/27/20266:37:23 AMbuy$2,026.13$0.0537930.81460.081525534.12M
0x5B4...EFd1
0x23...df43