WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052784
Price
0.081665 WETH
TVL
$19.76M
MKT CAP
$1.17B
5m
-0.69%
1h
-0.21%
4h
0.11%
24h
1.86%
Share
TXNS
238
Buys
110
Sells
128
Volume
284K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,908.23

PEPE/WETH price stats on Ethereum

As of June 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002784. PEPE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $283,894.09. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,171,615,443.38. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $19,761,959.02. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $19,761,959.02.

The total transactions of PEPE/WETH is 238 in the last 24 hours, 110 of which are buy transactions, and 128 are sales transactions.

PEPE/WETH pool has a trading volume of $283,894.09 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001665, captured at 3:06 AM UTC.

The price of converting 1 PEPE to USD is $0.000002784 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:06:23 AMsell$2.54$0.0527840.0015240.081665915,431.42
0x824...6FCa
0x65...01bf
06/12/20263:05:11 AMbuy$58.81$0.0528040.035130.08167520.97M
0x336...226d
0x49...3dfe
06/12/20262:40:11 AMbuy$461.93$0.0528040.27590.081675164.72M
0x5B4...EFd1
0xdc...ce35
06/12/20262:39:59 AMbuy$726.36$0.0528030.43390.081674259.09M
0x5B4...EFd1
0xe5...3e08
06/12/20262:39:11 AMbuy$1,570.02$0.0528020.9380.081674560.18M
0x5B4...EFd1
0xfc...bdb8
06/12/20262:38:59 AMbuy$483.31$0.0528010.28880.081674172.53M
0x5B4...EFd1
0xce...e4eb
06/12/20262:37:11 AMbuy$482.23$0.05280.28820.081674172.21M
0x5B4...EFd1
0xd3...50c8
06/12/20262:18:35 AMbuy$260.29$0.0527960.15580.08167393.08M
0x5cF...3fA1
0x56...8068
06/12/20262:09:11 AMbuy$1,032.15$0.052790.6190.081673369.84M
0x5B4...EFd1
0x94...6595
06/12/20261:54:11 AMbuy$201.91$0.0527840.12130.08167372.5M
0x096...f3a2
0x6e...310a
06/12/20261:39:47 AMsell$1.14$0.0527640.00068610.081663412,479.06
0x4dD...f765
0xac...926a
06/12/202612:55:59 AMsell$16.49$0.0527850.0098510.0816635.92M
0xA13...DF95
0x29...b3dc
06/12/202612:30:59 AMbuy$1,321.28$0.0527970.79020.081673472.3M
0x5B4...EFd1
0x33...a016
06/11/202611:49:47 PMbuy$9.62$0.0528010.0057510.0816733.44M
0x582...B545
0xcb...3094
06/11/202611:47:47 PMbuy$9.69$0.0528030.0057860.0816733.46M
0x463...703F
0x8d...c33a
06/11/202611:34:35 PMsell$25.02$0.0527810.014960.0816639M
0xbBD...1D60
0x57...9a77
06/11/202611:30:59 PMbuy$0.2583$0.0527930.00015470.08167392,499.7
0xe93...D950
0x3c...b560
06/11/202611:16:59 PMsell$24.68$0.0527810.014760.0816638.88M
0x278...c86C
0x68...c3a3
06/11/202611:14:59 PMsell$246.88$0.0527810.14760.08166388.77M
0x278...c86C
0xbe...8564
06/11/202611:05:47 PMsell$200.52$0.0527820.11980.08166372.08M
0x869...D134
0x8f...767b