WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053784
Price
0.081765 WETH
TVL
$26.05M
MKT CAP
$1.59B
5m
-0.73%
1h
1.16%
4h
1.38%
24h
1.49%
Share
TXNS
161
Buys
89
Sells
72
Volume
221K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.43T
Pooled WETH:
$6,075.98

PEPE/WETH price stats on Ethereum

As of May 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003784. PEPE price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $221,113.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,592,116,266.31. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,047,961.17. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,047,961.17.

The total transactions of PEPE/WETH is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.

PEPE/WETH pool has a trading volume of $221,113.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001765, captured at 5:44 PM UTC.

The price of converting 1 PEPE to USD is $0.000003784 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:44:11 PMbuy$0.02146$0.0538070.000010010.0817765,638.35
0xFee...69d3
0x32...9715
05/21/20265:44:11 PMsell$118.49$0.0537840.055280.08176531.31M
0xFee...69d3
0x32...9715
05/21/20265:42:23 PMbuy$0.5323$0.0538120.0002480.081776139,627.05
0xEA7...94eE
0x4f...83e0
05/21/20265:32:35 PMbuy$1,529.25$0.0538140.7120.081776400.93M
0x937...7551
0x53...e747
05/21/20265:32:11 PMbuy$10.91$0.0538140.0050790.0817752.86M
0xb43...a857
0x5b...083d
05/21/20265:28:35 PMbuy$1.98$0.0538060.00092530.081775521,077.62
0x3D9...6000
0xf8...7687
05/21/20265:25:23 PMbuy$86$0.0538070.040110.08177522.59M
0xA96...AA17
0x30...5fcd
05/21/20265:25:11 PMbuy$4,670.12$0.0538062.170.0817751.23B
0x5B4...EFd1
0x35...7949
05/21/20265:24:35 PMbuy$19,584.12$0.0537949.140.0817715.16B
0x5B4...EFd1
0x07...e87c
05/21/20265:04:23 PMsell$9.24$0.053740.0043460.0817582.47M
0xf0A...5B8d
0x86...4e52
05/21/20264:28:35 PMsell$60.67$0.0537420.02850.08175816.21M
0x8CF...4959
0xec...5456
05/21/20264:22:59 PMsell$2,291.01$0.0537441.070.081758611.79M
0x8EC...3778
0x3e...49d5
05/21/20264:21:59 PMsell$1,624.82$0.0537450.76310.081759433.75M
0x2BB...8CE2
0xf6...0250
05/21/20264:19:59 PMsell$2.98$0.0537450.00140.081759795,739.96
0x433...A673
0x3c...73a9
05/21/20264:18:59 PMsell$7,209.82$0.0537493.380.081761.92B
0x0e8...8f8A
0x49...2a7f
05/21/20264:18:11 PMsell$1,570.99$0.0537530.73740.081761418.56M
0x5B4...EFd1
0xf2...9ad4
05/21/20264:17:35 PMsell$2,137.21$0.05375510.081762569.03M
0x5B4...EFd1
0x12...93eb
05/21/20264:02:35 PMsell$72.33$0.053760.03390.08176219.23M
0x5d9...6346
0x6f...2d45
05/21/20263:49:59 PMsell$1.65$0.0537610.00077750.081762441,141.3
0x653...713D
0x46...8b5d
05/21/20263:46:47 PMsell$2.5$0.0537590.0011720.081762665,040
0x653...713D
0x82...e36b