- WhatToFarm
- Ethereum
- Uniswap V2
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 3.15T
- Pooled WETH:
- $6,445.59
PEPE/WETH price stats on Ethereum
As of January 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000006805. PEPE price is up 17.67% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $3,614,068.99. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,863,155,721.26. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $43,060,268.54. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $43,060,268.54.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 920 in the last 24 hours, 506 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $3,614,068.99 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002037, captured at 4:37 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006805 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:36:35 AM | sell | $34.02 | $0.056805 | 0.01018 | 0.082037 | 5M | 0x27...d8e8 | |
| 01/14/2026 | 4:34:23 AM | sell | $1.91 | $0.056805 | 0.0005747 | 0.082037 | 282,078.7 | 0xc8...0b01 | |
| 01/14/2026 | 4:29:47 AM | sell | $8,402.52 | $0.056808 | 2.51 | 0.082038 | 1.23B | 0x02...2df0 | |
| 01/14/2026 | 4:26:59 AM | sell | $6.81 | $0.056811 | 0.002039 | 0.082039 | 1,000,000 | 0x81...0d42 | |
| 01/14/2026 | 4:25:11 AM | buy | $0.000334 | $0.056852 | 0.061 | 0.082051 | 48.74 | 0xc0...7045 | |
| 01/14/2026 | 4:25:11 AM | buy | $0.334 | $0.056852 | 0.0001 | 0.082051 | 48,747.31 | 0xc0...7045 | |
| 01/14/2026 | 4:25:11 AM | sell | $0.000332 | $0.056811 | 0.07994 | 0.082039 | 48.74 | 0xc0...7045 | |
| 01/14/2026 | 4:18:11 AM | buy | $2,391.22 | $0.056851 | 0.7158 | 0.082051 | 348.98M | 0x62...b6f4 | |
| 01/14/2026 | 4:14:47 AM | buy | $304.94 | $0.056851 | 0.09127 | 0.08205 | 44.51M | 0x10...863d | |
| 01/14/2026 | 4:13:47 AM | sell | $976.7 | $0.05681 | 0.2923 | 0.082038 | 143.4M | 0xe8...ebcd | |
| 01/14/2026 | 4:09:11 AM | sell | $3,194.63 | $0.056816 | 0.9556 | 0.082039 | 468.64M | 0x43...836b | |
| 01/14/2026 | 4:04:11 AM | buy | $4.05 | $0.05687 | 0.001211 | 0.082051 | 590,472.87 | 0x2a...a67b | |
| 01/14/2026 | 4:00:35 AM | sell | $290.44 | $0.056833 | 0.08667 | 0.082039 | 42.5M | 0x3d...1d7a | |
| 01/14/2026 | 3:58:23 AM | buy | $4,333.37 | $0.056866 | 1.29 | 0.082051 | 631.06M | 0x30...2195 | |
| 01/14/2026 | 3:58:11 AM | buy | $6,031.38 | $0.056863 | 1.8 | 0.08205 | 878.76M | 0xb5...e85e | |
| 01/14/2026 | 3:45:47 AM | sell | $1,020.82 | $0.056805 | 0.3056 | 0.082037 | 150M | 0xb1...bc67 | |
| 01/14/2026 | 3:45:23 AM | sell | $12,471.45 | $0.056809 | 3.73 | 0.082038 | 1.83B | 0x44...4329 | |
| 01/14/2026 | 3:45:11 AM | sell | $3,368.51 | $0.056814 | 1 | 0.08204 | 494.29M | 0x5f...64bd | |
| 01/14/2026 | 3:44:59 AM | sell | $1,556.51 | $0.056816 | 0.466 | 0.08204 | 228.35M | 0x69...17c4 | |
| 01/14/2026 | 3:44:47 AM | sell | $275.54 | $0.056816 | 0.08249 | 0.082041 | 40.42M | 0x7d...0ee4 |