WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053681
Price
0.081566 WETH
TVL
$26.83M
MKT CAP
$1.55B
5m
0%
1h
-0.07%
4h
-0.15%
24h
4.80%
Share
TXNS
602
Buys
265
Sells
337
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.63T
Pooled WETH:
$5,709.14

PEPE/WETH price stats on Ethereum

As of April 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003681. PEPE price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $1,830,292.63. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,548,630,717.09. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,831,679.64. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,831,679.64.

The total transactions of PEPE/WETH is 602 in the last 24 hours, 265 of which are buy transactions, and 337 are sales transactions.

PEPE/WETH pool has a trading volume of $1,830,292.63 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001566, captured at 4:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000003681 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:41:23 PMsell$7.2$0.0536810.0030640.0815661.96M
0xf38...4A7A
0x74...812a
04/14/20264:33:47 PMbuy$1,973.63$0.0537060.83910.081575532.53M
0x3EF...E7C6
0xa7...0626
04/14/20264:33:11 PMbuy$2,103.58$0.0537060.89390.081575567.52M
0x5B4...EFd1
0xa8...6f57
04/14/20264:31:47 PMbuy$2,184.7$0.0537050.92840.081574589.6M
0x419...1587
0xc8...6519
04/14/20264:31:35 PMbuy$1,185.53$0.0537070.50340.081574319.79M
0xbec...2fEB
0xc0...6abd
04/14/20264:31:11 PMbuy$5,476.86$0.0537012.320.0815731.48B
0x8bB...6782
0x05...81ce
04/14/20264:30:35 PMbuy$3,172.08$0.0536991.340.081572857.54M
0xD0d...6e7F
0xa1...dfbf
04/14/20264:27:23 PMbuy$5,464.78$0.05372.320.0815711.48B
0x4FA...7cce
0x76...7faf
04/14/20264:27:11 PMbuy$2,415.17$0.0536991.020.08157652.85M
0x607...f7a1
0x5a...718a
04/14/20264:26:47 PMbuy$3,802.19$0.0536951.610.0815691.03B
0xff8...7Afa
0x8e...05e5
04/14/20264:26:35 PMbuy$2,484.21$0.0536941.050.081569672.39M
0x5eB...89ed
0xd9...99bb
04/14/20264:24:47 PMbuy$1,826.01$0.0536880.77660.081568495.12M
0x3EF...E7C6
0x35...d5eb
04/14/20264:24:23 PMbuy$1,552.9$0.0536870.66030.081568421.08M
0xe2e...F7D8
0x56...ebd6
04/14/20264:23:35 PMbuy$4,860.89$0.0537032.050.0815671.31B
0xA59...A2d9
0xdc...0199
04/14/20264:22:59 PMbuy$1,720.45$0.0536840.73150.081566466.9M
0x2cD...f0a9
0x64...1c33
04/14/20264:22:23 PMbuy$1,845.2$0.053680.78530.081566501.41M
0x937...7551
0xdf...58dc
04/14/20264:21:35 PMbuy$1,396.11$0.0536850.59320.081565378.81M
0x5B4...EFd1
0x5b...04d3
04/14/20264:18:11 PMsell$6.17$0.0536710.0026150.0815561.68M
0x7c1...d8bF
0xb7...8664
04/14/20264:10:35 PMbuy$2,909.36$0.0537071.220.081565784.69M
0x5B4...EFd1
0x9e...fa4a
04/14/20264:02:23 PMsell$2,704.97$0.053681.140.081556734.88M
0x5B4...EFd1
0x55...eac1