WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052759
Price
0.081478 WETH
TVL
$20.8M
MKT CAP
$1.16B
5m
0%
1h
0.09%
4h
-0.37%
24h
1.14%
Share
TXNS
462
Buys
261
Sells
201
Volume
647K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.78T
Pooled WETH:
$5,570.73

PEPE/WETH price stats on Ethereum

As of August 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002759. PEPE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $647,092.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,161,073,698.82. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,795,454.83. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,795,454.83.

The total transactions of PEPE/WETH is 462 in the last 24 hours, 261 of which are buy transactions, and 201 are sales transactions.

PEPE/WETH pool has a trading volume of $647,092.05 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001478, captured at 12:29 PM UTC.

The price of converting 1 PEPE to USD is $0.000002759 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:17:47 PMbuy$8.73$0.0527590.0046780.0814783.16M
0xF73...e82C
0x36...7699
08/01/202612:03:23 PMsell$286.66$0.0527420.15360.081469104.52M
0x7CF...D902
0x61...4e6f
08/01/202611:57:35 AMbuy$13.46$0.0527580.0072210.0814784.88M
0xF73...e82C
0xc7...6791
08/01/202611:51:11 AMbuy$469.74$0.0527570.25190.081478170.38M
0xF73...e82C
0x69...9cc5
08/01/202611:50:59 AMbuy$36.98$0.0527570.019830.08147813.41M
0xF73...e82C
0x4b...4330
08/01/202611:50:47 AMbuy$32.27$0.0527570.01730.08147811.71M
0xF73...e82C
0x5d...a7e7
08/01/202611:47:59 AMsell$137.04$0.052740.073480.08146950M
0x8B9...Ffd7
0x42...827b
08/01/202611:42:59 AMbuy$5.81$0.0527580.0031190.0814782.11M
0x210...B14B
0x91...5491
08/01/202611:35:59 AMbuy$36.98$0.0527580.019820.08147813.41M
0xF73...e82C
0xab...5727
08/01/202611:34:47 AMbuy$186.98$0.0527580.10020.08147867.78M
0xF73...e82C
0x95...25a4
08/01/202611:32:47 AMbuy$31.33$0.0527570.01680.08147811.36M
0xF73...e82C
0x87...d9e4
08/01/202611:25:47 AMbuy$93.43$0.0527580.050090.08147833.88M
0xF73...e82C
0x38...9d9f
08/01/202611:24:35 AMbuy$469.82$0.0527580.25180.081478170.33M
0xF73...e82C
0xea...2efd
08/01/202611:18:59 AMsell$162.84$0.0527390.087340.08146959.44M
0xFee...69d3
0xbb...a048
08/01/202611:18:59 AMbuy$0.01867$0.0527560.000010010.0814786,774.01
0xFee...69d3
0xbb...a048
08/01/202611:16:47 AMbuy$18.17$0.0527570.0097460.0814786.59M
0xF73...e82C
0x33...7574
08/01/202611:15:35 AMbuy$46.39$0.0527560.024880.08147816.83M
0xF73...e82C
0xba...6011
08/01/202611:14:23 AMbuy$32.27$0.0527560.01730.08147811.71M
0xF73...e82C
0x16...5e6f
08/01/202611:12:59 AMbuy$18.17$0.0527560.0097470.0814786.59M
0xF73...e82C
0xe4...c4d6
08/01/202611:05:11 AMbuy$68.25$0.0527570.036590.08147824.75M
0xF29...0c73
0x38...c5f3