Info about PEPE-WETH pair
- Pooled PEPE:
- 3.49T
- Pooled WETH:
- $5,957.58
PEPE/WETH price stats on Ethereum
As of May 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003942. PEPE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $305,862.77. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,658,779,031.81. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,456,398.92. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,456,398.92.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 210 in the last 24 hours, 80 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $305,862.77 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001711, captured at 9:42 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003942 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:31:59 AM | buy | $551.42 | $0.053942 | 0.2393 | 0.081711 | 139.85M | 0xcb...91af | |
| 05/02/2026 | 7:04:59 AM | buy | $18.57 | $0.053943 | 0.008061 | 0.081711 | 4.71M | 0xa8...adf3 | |
| 05/02/2026 | 6:56:35 AM | buy | $1,971.82 | $0.053941 | 0.8557 | 0.08171 | 500.21M | 0x00...6d0c | |
| 05/02/2026 | 6:52:35 AM | buy | $66.12 | $0.05394 | 0.0287 | 0.08171 | 16.78M | 0x04...1a4c | |
| 05/02/2026 | 6:49:59 AM | buy | $352.41 | $0.05394 | 0.1529 | 0.08171 | 89.44M | 0x6e...a3be | |
| 05/02/2026 | 6:48:59 AM | buy | $65.66 | $0.053939 | 0.0285 | 0.08171 | 16.67M | 0x3a...f66e | |
| 05/02/2026 | 6:35:59 AM | buy | $1,504.8 | $0.053929 | 0.6548 | 0.08171 | 382.91M | 0x38...7b81 | |
| 05/02/2026 | 6:35:11 AM | buy | $2,817.04 | $0.053928 | 1.22 | 0.081709 | 716.99M | 0xfe...7def | |
| 05/02/2026 | 6:30:35 AM | buy | $5,524.31 | $0.053925 | 2.4 | 0.081708 | 1.41B | 0x5a...f2e8 | |
| 05/02/2026 | 6:29:11 AM | buy | $0.0891 | $0.053924 | 0.00003878 | 0.081707 | 22,705.62 | 0x90...e726 | |
| 05/02/2026 | 6:19:11 AM | buy | $601.39 | $0.053928 | 0.2614 | 0.081707 | 153.08M | 0x46...828a | |
| 05/02/2026 | 6:14:23 AM | sell | $3.9 | $0.053904 | 0.001697 | 0.081697 | 1,000,000 | 0x7d...8211 | |
| 05/02/2026 | 6:08:11 AM | buy | $2,314.22 | $0.053931 | 1 | 0.081707 | 588.59M | 0xd4...c59a | |
| 05/02/2026 | 6:06:11 AM | buy | $1,878.16 | $0.053929 | 0.8158 | 0.081707 | 477.95M | 0x5f...f0e2 | |
| 05/02/2026 | 6:05:59 AM | buy | $1,572.15 | $0.053939 | 0.681 | 0.081706 | 399.05M | 0x44...5284 | |
| 05/02/2026 | 6:05:47 AM | buy | $1,637.3 | $0.053927 | 0.7112 | 0.081706 | 416.86M | 0xe8...85ae | |
| 05/02/2026 | 5:59:23 AM | sell | $117.27 | $0.0539 | 0.05099 | 0.081695 | 30.07M | 0x48...8884 | |
| 05/02/2026 | 5:49:59 AM | buy | $11.72 | $0.053925 | 0.005095 | 0.081706 | 2.99M | 0xcc...7b83 | |
| 05/02/2026 | 5:49:59 AM | sell | $257.12 | $0.053901 | 0.1117 | 0.081695 | 65.9M | 0x4d...ad11 | |
| 05/02/2026 | 5:27:23 AM | buy | $1.29 | $0.053921 | 0.0005654 | 0.081706 | 331,411.15 | 0xce...be1d |