WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052831
Price
0.081629 WETH
TVL
$20.31M
MKT CAP
$1.19B
5m
-0.03%
1h
-0.28%
4h
0.99%
24h
-0.56%
Share
TXNS
141
Buys
63
Sells
78
Volume
110K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.58T
Pooled WETH:
$5,847.25

PEPE/WETH price stats on Ethereum

As of June 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002831. PEPE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $110,481.32. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,191,024,871.62. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,312,576.06. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,312,576.06.

The total transactions of PEPE/WETH is 141 in the last 24 hours, 63 of which are buy transactions, and 78 are sales transactions.

PEPE/WETH pool has a trading volume of $110,481.32 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001629, captured at 2:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000002831 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:57:35 AMsell$928.18$0.0528310.53430.081629327.85M
0x876...3B81
0x88...1cea
06/22/20262:53:47 AMsell$940.65$0.0528310.54150.08163332.16M
0x45e...AdCc
0x86...6622
06/22/20262:47:11 AMsell$2,128.13$0.0528381.220.08163749.71M
0x105...Ae31
0x5d...d293
06/22/20262:41:47 AMsell$1,886.75$0.0528421.080.081631663.75M
0x408...6b21
0xde...6251
06/22/20262:07:11 AMbuy$4.99$0.0528530.0028710.0816411.75M
0xF2e...f7A9
0x85...1488
06/22/20262:05:59 AMsell$555.57$0.0528390.31930.081631195.68M
0xFEA...Ca24
0x98...9f72
06/22/20261:20:23 AMbuy$0.5142$0.0528390.00029730.081641181,092.1
0xb0B...149d
0x78...97e2
06/21/202611:53:11 PMbuy$4.96$0.0527990.0029120.0816411.77M
0x433...7b1f
0x39...73b1
06/21/202611:41:47 PMbuy$0.5073$0.0528010.00029730.081641181,092.3
0xb0B...149d
0xf0...5630
06/21/202610:58:23 PMbuy$1.64$0.0528170.00095580.081641582,230.53
0x4f5...01a6
0x76...a6c8
06/21/202610:56:23 PMsell$177.62$0.0528030.10330.08163163.36M
0x278...c86C
0xb0...0571
06/21/202610:49:47 PMsell$142.24$0.0527960.0830.08163150.86M
0x4Ae...6Bb2
0x0a...d681
06/21/20269:36:11 PMsell$699.05$0.0527990.40760.081632249.74M
0x4d4...1A9C
0x2a...91c3
06/21/20269:29:23 PMsell$1,018.18$0.0527960.59420.081632364.04M
0xF03...83FE
0x36...f1d2
06/21/20269:27:59 PMsell$164.4$0.0527970.095940.08163258.77M
0xc9F...9748
0x25...0700
06/21/20269:12:47 PMsell$1,263.64$0.0527870.74030.081632453.4M
0x4b9...D4DA
0x6f...0382
06/21/20269:09:59 PMsell$8,412.07$0.0527964.910.0816343.01B
0x5B4...EFd1
0x54...8c48
06/21/20269:02:23 PMsell$92.08$0.0528120.053560.08163532.74M
0x71a...1f16
0x3f...8b0c
06/21/20268:40:47 PMsell$9.87$0.0528230.0057190.0816353.5M
0xb69...e9f5
0xa2...dd55
06/21/20268:20:11 PMsell$8.65$0.0528260.0050060.0816353.06M
0x331...61fb
0xfb...9da3