Info about PEPE-WETH pair
- Pooled PEPE:
- 3.47T
- Pooled WETH:
- $5,992.72
PEPE/WETH price stats on Ethereum
As of May 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003976. PEPE price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $588,109.79. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,672,905,041.46. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,691,417.29. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,691,417.29.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 250 in the last 24 hours, 103 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $588,109.79 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001721, captured at 6:49 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003976 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:21:59 PM | sell | $149.67 | $0.053976 | 0.06478 | 0.081721 | 37.64M | 0xf0...563d | |
| 05/01/2026 | 6:00:23 PM | sell | $40.44 | $0.053979 | 0.01749 | 0.081721 | 10.16M | 0x3a...9b43 | |
| 05/01/2026 | 5:58:59 PM | sell | $97.77 | $0.053978 | 0.04229 | 0.081721 | 24.58M | 0x4d...9186 | |
| 05/01/2026 | 5:51:59 PM | buy | $0.6833 | $0.053995 | 0.0002961 | 0.081731 | 171,036.37 | 0xa2...0806 | |
| 05/01/2026 | 5:48:23 PM | buy | $11.98 | $0.053993 | 0.005197 | 0.081731 | 3M | 0x27...5570 | |
| 05/01/2026 | 5:30:47 PM | sell | $20.58 | $0.053964 | 0.008934 | 0.081721 | 5.19M | 0xba...7e46 | |
| 05/01/2026 | 5:30:47 PM | sell | $4,423.89 | $0.053965 | 1.92 | 0.081721 | 1.12B | 0x69...ef11 | |
| 05/01/2026 | 5:30:35 PM | sell | $2,052.74 | $0.053968 | 0.8909 | 0.081722 | 517.2M | 0x81...d16d | |
| 05/01/2026 | 5:16:47 PM | sell | $78.22 | $0.053971 | 0.03393 | 0.081722 | 19.7M | 0x83...746f | |
| 05/01/2026 | 4:55:59 PM | sell | $11.17 | $0.05397 | 0.00485 | 0.081722 | 2.82M | 0xf3...c529 | |
| 05/01/2026 | 4:55:47 PM | sell | $511.79 | $0.053971 | 0.222 | 0.081722 | 128.87M | 0x7c...fc0c | |
| 05/01/2026 | 4:55:11 PM | buy | $71.58 | $0.053993 | 0.03107 | 0.081733 | 17.93M | 0x47...b6b3 | |
| 05/01/2026 | 4:43:35 PM | buy | $31.24 | $0.053991 | 0.01357 | 0.081733 | 7.83M | 0x4c...be5d | |
| 05/01/2026 | 4:41:23 PM | buy | $138.16 | $0.053991 | 0.06 | 0.081733 | 34.62M | 0xe8...0007 | |
| 05/01/2026 | 4:34:23 PM | buy | $28.12 | $0.053987 | 0.01222 | 0.081733 | 7.05M | 0x66...64b2 | |
| 05/01/2026 | 4:32:35 PM | buy | $10.95 | $0.053991 | 0.004758 | 0.081733 | 2.75M | 0x0f...60ae | |
| 05/01/2026 | 4:31:23 PM | sell | $58.38 | $0.053968 | 0.02534 | 0.081722 | 14.71M | 0x1c...6777 | |
| 05/01/2026 | 4:30:35 PM | sell | $0.006243 | $0.053969 | 0.052709 | 0.081722 | 1,572.67 | 0x12...2e25 | |
| 05/01/2026 | 4:27:47 PM | sell | $58.31 | $0.053964 | 0.02534 | 0.081722 | 14.71M | 0xf5...6b45 | |
| 05/01/2026 | 4:26:11 PM | sell | $116.62 | $0.053964 | 0.05068 | 0.081722 | 29.42M | 0x14...adc6 |