WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05448
Price
0.082259 WETH
TVL
$27.04M
MKT CAP
$1.88B
5m
0%
1h
0.35%
4h
1.19%
24h
1.57%
Share
TXNS
782
Buys
378
Sells
404
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.01T
Pooled WETH:
$6,816.76

PEPE/WETH price stats on Ethereum

As of February 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000448. PEPE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $2,322,802.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,884,793,176.52. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,037,852.67. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,037,852.67.

The total transactions of PEPE/WETH is 782 in the last 24 hours, 378 of which are buy transactions, and 404 are sales transactions.

PEPE/WETH pool has a trading volume of $2,322,802.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002259, captured at 8:55 PM UTC.

The price of converting 1 PEPE to USD is $0.00000448 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:45:23 PMsell$6,097.74$0.054483.070.0822591.36B
0xb64...F8F9
0xee...0d4c
02/16/20268:40:23 PMsell$72.33$0.0544730.036540.0822616.17M
0xae2...aE13
0x58...7f63
02/16/20268:39:47 PMsell$10.2$0.0544780.0051520.082262.28M
0xFEf...326d
0x2f...51bd
02/16/20268:39:11 PMbuy$13,867.55$0.05449970.0822713.08B
0x4E6...D47e
0x90...87d8
02/16/20268:32:59 PMbuy$0.1772$0.0544970.000089430.08226939,413.16
0xd36...8aD3
0x27...889e
02/16/20268:25:59 PMbuy$137.35$0.0544830.069510.08226930.63M
0xc33...Ba77
0x5f...0bfa
02/16/20268:20:59 PMsell$88.99$0.0544490.04510.08225520M
0xCB6...0822
0x3c...9366
02/16/20268:19:11 PMsell$6,541.31$0.054463.30.0822561.47B
0x5B4...EFd1
0x49...440b
02/16/20268:06:47 PMsell$2,151.61$0.0544531.090.082258483.12M
0x5B4...EFd1
0xf4...b8b0
02/16/20268:06:23 PMsell$1,873.49$0.0544550.94980.082258420.52M
0xbF7...2edF
0x58...6c15
02/16/20268:06:11 PMsell$2,353.77$0.0544571.190.082259528.1M
0xA57...4C28
0xf4...ad37
02/16/20268:03:35 PMsell$1,539.51$0.0544640.77940.08226344.87M
0xCc9...279e
0xde...ec00
02/16/20268:02:59 PMsell$3,175.19$0.0544651.60.08226711.11M
0x5EC...0c9F
0xfb...3d32
02/16/20268:02:23 PMsell$133.88$0.0544640.067810.08226129.99M
0xCc3...4eb2
0x92...ad88
02/16/20267:59:59 PMsell$728.95$0.0544640.36920.082261163.27M
0x937...7551
0xd0...f6b9
02/16/20267:59:35 PMsell$1,244.97$0.0544650.63060.082261278.81M
0xe2e...F7D8
0xbb...5324
02/16/20267:42:47 PMsell$349.56$0.0544740.17670.08226278.12M
0x668...f59a
0xbe...5b7c
02/16/20267:40:47 PMbuy$6.12$0.0545010.0030940.0822751.36M
0x04d...4bC3
0x10...7920
02/16/20267:40:11 PMbuy$9,849.27$0.0544984.970.0822742.19B
0xBE6...14C8
0x50...fb3d
02/16/20267:39:59 PMbuy$5,839.07$0.0544922.950.0822711.3B
0x5B4...EFd1
0x9c...38f6