WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053537
Price
0.081823 WETH
TVL
$23.66M
MKT CAP
$1.49B
5m
0%
1h
-0.62%
4h
-3.20%
24h
-3.59%
Share
TXNS
378
Buys
182
Sells
196
Volume
489K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.35T
Pooled WETH:
$6,099.77

PEPE/WETH price stats on Ethereum

As of February 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003537. PEPE price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $488,606.16. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,488,196,759.04. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,664,336.84. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,664,336.84.

The total transactions of PEPE/WETH is 378 in the last 24 hours, 182 of which are buy transactions, and 196 are sales transactions.

PEPE/WETH pool has a trading volume of $488,606.16 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001823, captured at 8:18 AM UTC.

The price of converting 1 PEPE to USD is $0.000003537 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:10:35 AMbuy$18.78$0.0535370.0096820.0818235.31M
0x29B...1a50
0xb9...9acd
02/11/20268:03:23 AMsell$3,539.28$0.0535391.810.0818131B
0x3d9...4731
0x04...6644
02/11/20268:02:23 AMsell$66.97$0.0535360.034350.08181318.94M
0x9f5...0E5f
0x26...c209
02/11/20267:57:11 AMbuy$2.1$0.0535650.0010780.081824591,045.23
0xc5A...4FE4
0x73...8a83
02/11/20267:50:47 AMsell$0.2122$0.0535470.00010850.08181359,850
0x580...3879
0xc3...f163
02/11/20267:50:23 AMbuy$110.02$0.0535660.056280.08182430.85M
0xC9A...aabC
0x76...fe66
02/11/20267:33:11 AMsell$254.59$0.0535360.13050.08181372M
0xa74...f8f3
0x2d...a6fc
02/11/20267:28:35 AMsell$146.27$0.0535430.074880.08181341.28M
0x92F...72a9
0xdd...2bcc
02/11/20267:25:23 AMbuy$5.83$0.0535550.0029950.0818241.64M
0xe93...D950
0xaf...8b07
02/11/20267:09:59 AMbuy$0.8243$0.0535590.00042260.081824231,601.05
0xecc...dC3f
0xd8...983f
02/11/20267:06:47 AMsell$50.54$0.0535480.025830.08181314.24M
0xD9B...d389
0xb2...5a93
02/11/20267:01:23 AMsell$494.3$0.0535360.25350.081814139.77M
0xE90...4Da3
0xda...3f97
02/11/20267:00:23 AMsell$2,091.02$0.0535351.070.081814591.51M
0x3D0...0125
0xc1...6cc1
02/11/20266:32:59 AMsell$181.9$0.0535560.092810.08181451.14M
0xE47...5c75
0x21...793e
02/11/20266:24:11 AMsell$1,767.76$0.0535470.90440.081815498.28M
0x157...A290
0x08...ba43
02/11/20266:21:35 AMbuy$17.94$0.0535580.0092080.0818265.04M
0x22d...8BfB
0x0d...2b2a
02/11/20266:19:11 AMbuy$169.04$0.0535580.086740.08182647.5M
0x181...5135
0xac...ef96
02/11/20266:17:59 AMsell$513.03$0.053550.26220.081815144.48M
0xB9a...e5aB
0x1c...d1eb
02/11/20266:14:35 AMbuy$169.53$0.0535690.086750.08182647.5M
0x181...5135
0xb1...6174
02/11/20266:10:23 AMbuy$5.82$0.0535930.002960.0818261.62M
0x000...544B
0x34...21f9