WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054481
Price
0.081882 WETH
TVL
$30.45M
MKT CAP
$1.89B
5m
0%
1h
-1.05%
4h
-1.54%
24h
-2.17%
Share
TXNS
2K
Buys
653
Sells
903
Volume
5M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.41T
Pooled WETH:
$6,396.24

PEPE/WETH price stats on Ethereum

As of October 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004481. PEPE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $4,783,914.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,885,466,467.85. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,453,181.56. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,453,181.56.

The total transactions of PEPE/WETH is 1556 in the last 24 hours, 653 of which are buy transactions, and 903 are sales transactions.

PEPE/WETH pool has a trading volume of $4,783,914.97 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001882, captured at 7:25 AM UTC.

The price of converting 1 PEPE to USD is $0.000004481 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:18:59 AMbuy$469.75$0.0544810.19730.081882104.81M0x93...525b
10/24/20267:13:35 AMsell$46.09$0.0544480.019380.08187110.36M0x39...5c34
10/24/20267:12:59 AMbuy$46.38$0.0544760.01950.08188210.36M0xa0...fd91
10/24/20267:06:47 AMbuy$0.5949$0.054480.000250.081882132,792.660x8b...ed60
10/24/20267:03:35 AMbuy$8.55$0.0544810.0035920.0818821.91M0xa0...a1ce
10/24/20267:03:11 AMbuy$3,774.25$0.054481.580.081882842.35M0x3d...4f7f
10/24/20267:02:59 AMbuy$4.8$0.0544760.0020190.0818811.07M0x89...776e
10/24/20267:02:59 AMbuy$442.56$0.0544760.1860.08188198.86M0xc5...67cd
10/24/20267:02:11 AMbuy$2,733.26$0.0544711.140.081881611.28M0x0e...b2df
10/24/20266:56:23 AMbuy$12.96$0.0544660.0054620.081882.9M0x21...3ed2
10/24/20266:55:59 AMbuy$4.47$0.0544670.0018840.081881M0x25...f244
10/24/20266:55:47 AMbuy$9$0.054470.0037920.0818832.01M0xab...0371
10/24/20266:55:47 AMsell$9,664.85$0.0544414.070.081872.18B0xff...9981
10/24/20266:55:23 AMsell$4,302.78$0.0544461.810.081872967.59M0x71...5c78
10/24/20266:55:11 AMsell$4,503.88$0.0544481.890.0818731.01B0x2a...3f73
10/24/20266:52:11 AMbuy$5.34$0.0544760.0022510.0818851.19M0x3b...5fde
10/24/20266:51:47 AMsell$3,177.43$0.054451.330.081874713.88M0xfd...5723
10/24/20266:51:35 AMsell$3,520.9$0.0544531.480.081875790.63M0x6d...18d3
10/24/20266:51:35 AMbuy$3.33$0.0544810.0014050.081887744,745.710x67...39ca
10/24/20266:51:23 AMsell$11,850.22$0.0544594.980.0818772.66B0x95...1ff0