WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00002103
Price
0.086841 WETH
TVL
$66.2M
MKT CAP
$8.88B
5m
1.27%
1h
-0.72%
4h
-3.97%
24h
-1.26%
Share
TXNS
2K
Buys
1K
Sells
877
Volume
17M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
1.57T
Pooled WETH:
$10,765.17

PEPE/WETH price stats on Ethereum

As of November 17, 2024, the current price of PEPE token on DEX Uniswap is $0.00002103. PEPE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $17,337,302.42. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $8,875,798,767.49. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $66,200,782.55. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $66,200,782.55.

The total transactions of PEPE/WETH is 1898 in the last 24 hours, 1021 of which are buy transactions, and 877 are sales transactions.

PEPE/WETH pool has a trading volume of $17,337,302.42 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000006841, captured at 10:17 PM UTC.

The price of converting 1 PEPE to USD is $0.00002103 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202410:15:59 PMsell$3,509.56$0.000021031.140.086841166.82M
0xc4F...1f84
0x26...7e23
11/17/202410:14:59 PMsell$210.51$0.000020960.06870.08684210.04M
0x9fB...32B8
0xf9...29de
11/17/202410:13:35 PMbuy$113.83$0.000021070.037180.0868835.4M
0x7f1...355a
0x3d...b308
11/17/202410:13:23 PMbuy$152.84$0.000021040.050.0868837.26M
0x591...4CAB
0xb9...252b
11/17/202410:12:47 PMbuy$12,487.43$0.000021034.080.086881593.65M
0xc4F...1f84
0x82...cf72
11/17/202410:12:35 PMbuy$56,863.74$0.0000209918.60.0868662.71B
0x937...7551
0x0a...5fc1
11/17/202410:12:11 PMbuy$23,513.32$0.000020917.690.0868491.12B
0x0ca...b993
0x65...6fc1
11/17/202410:11:59 PMbuy$10,321.73$0.000020893.370.086842493.94M
0x4E0...8Dd1
0xc4...6145
11/17/202410:10:35 PMsell$5,177.15$0.000020761.690.0868249.28M
0x67A...0b17
0xb9...9cf4
11/17/202410:10:11 PMsell$1,495.39$0.000020770.48960.08680271.99M
0xf7c...babb
0xbb...7ba0
11/17/202410:09:59 PMsell$398.79$0.000020770.13050.08680219.2M
0xcAd...B14C
0x32...95fd
11/17/202410:07:59 PMsell$221.57$0.000020770.072550.08680210.67M
0x2Ec...894E
0x58...ab22
11/17/202410:01:23 PMsell$58.89$0.000020850.019210.0868022.82M
0x278...23A6
0x7b...7c63
11/17/202410:00:11 PMbuy$396.47$0.000020970.12930.08684318.9M
0xF27...2fA6
0xa0...f906
11/17/20249:59:47 PMbuy$550.47$0.000020970.17950.08684326.24M
0xb8C...29f9
0x74...8378
11/17/20249:59:47 PMbuy$1,186.25$0.000020970.3870.08684356.55M
0x802...aa7d
0xc4...471f
11/17/20249:57:35 PMsell$161.52$0.00002090.052550.0868017.73M
0xFfA...027e
0x6a...fe47
11/17/20249:57:35 PMbuy$386.45$0.000021030.12570.08684218.38M
0xFfA...027e
0x6a...fe47
11/17/20249:57:23 PMbuy$5.1$0.000021030.0016590.086842242,572.24
0xf28...dC34
0xbb...ce59
11/17/20249:55:59 PMbuy$13,009.07$0.000021024.230.08684618.82M
0x431...74f3
0x5d...f593