Info about PEPE-WETH pair
- Pooled PEPE:
- 3.46T
- Pooled WETH:
- $6,032.04
PEPE/WETH price stats on Ethereum
As of May 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003699. PEPE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $95,743.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,556,315,942.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,646,676.02. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,646,676.02.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $95,743.08 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000174, captured at 11:12 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003699 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:51:11 PM | sell | $238.64 | $0.053699 | 0.1122 | 0.08174 | 64.51M | 0x5b...c843 | |
| 05/20/2026 | 10:36:35 PM | sell | $739.53 | $0.053697 | 0.348 | 0.08174 | 200M | 0xee...56ef | |
| 05/20/2026 | 8:58:11 PM | sell | $0.053716 | $0.053716 | 0.08174 | 0.08174 | 1 | 0x33...40c7 | |
| 05/20/2026 | 8:56:59 PM | sell | $0.053715 | $0.053715 | 0.08174 | 0.08174 | 1 | 0x43...5190 | |
| 05/20/2026 | 8:47:47 PM | buy | $0.7361 | $0.053738 | 0.0003447 | 0.08175 | 196,900.52 | 0x3e...9804 | |
| 05/20/2026 | 8:45:59 PM | sell | $0.2381 | $0.053714 | 0.0001115 | 0.08174 | 64,118.58 | 0x9b...5b15 | |
| 05/20/2026 | 8:30:47 PM | buy | $7.04 | $0.053738 | 0.003298 | 0.08175 | 1.88M | 0x32...a6e1 | |
| 05/20/2026 | 8:29:35 PM | sell | $0.053713 | $0.053713 | 0.08174 | 0.08174 | 1 | 0xb7...c222 | |
| 05/20/2026 | 8:25:11 PM | sell | $24.2 | $0.053712 | 0.01134 | 0.08174 | 6.52M | 0x02...088b | |
| 05/20/2026 | 7:52:23 PM | sell | $0.2506 | $0.053721 | 0.0001172 | 0.08174 | 67,352.39 | 0x20...6b0b | |
| 05/20/2026 | 7:49:35 PM | sell | $4.4 | $0.053722 | 0.002061 | 0.08174 | 1.18M | 0xec...887f | |
| 05/20/2026 | 7:49:23 PM | sell | $464.66 | $0.053723 | 0.2171 | 0.08174 | 124.78M | 0x4f...093c | |
| 05/20/2026 | 7:20:35 PM | sell | $8.58 | $0.053715 | 0.004023 | 0.08174 | 2.31M | 0x41...4d58 | |
| 05/20/2026 | 7:14:59 PM | sell | $0.053708 | $0.053708 | 0.08174 | 0.08174 | 1 | 0x0f...6fe3 | |
| 05/20/2026 | 7:10:59 PM | buy | $239.13 | $0.053729 | 0.1122 | 0.081751 | 64.12M | 0x7a...f943 | |
| 05/20/2026 | 7:03:47 PM | sell | $25.24 | $0.053705 | 0.01185 | 0.08174 | 6.81M | 0x1a...354b | |
| 05/20/2026 | 6:56:35 PM | sell | $50.52 | $0.053708 | 0.02371 | 0.08174 | 13.62M | 0x1a...4140 | |
| 05/20/2026 | 6:54:35 PM | sell | $21.74 | $0.053709 | 0.0102 | 0.08174 | 5.86M | 0xc0...4a74 | |
| 05/20/2026 | 6:53:11 PM | buy | $249.5 | $0.053731 | 0.117 | 0.08175 | 66.86M | 0x94...5f30 | |
| 05/20/2026 | 6:44:47 PM | sell | $303.18 | $0.053732 | 0.1413 | 0.08174 | 81.22M | 0xa7...512e |