WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053269
Price
0.08165 WETH
TVL
$23.07M
MKT CAP
$1.38B
5m
0.11%
1h
0.01%
4h
-2.73%
24h
-2.59%
Share
TXNS
304
Buys
156
Sells
148
Volume
527K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,822.94

PEPE/WETH price stats on Ethereum

As of March 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003269. PEPE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $526,788.38. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,375,648,461.66. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,068,539.91. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,068,539.91.

The total transactions of PEPE/WETH is 304 in the last 24 hours, 156 of which are buy transactions, and 148 are sales transactions.

PEPE/WETH pool has a trading volume of $526,788.38 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000165, captured at 5:22 PM UTC.

The price of converting 1 PEPE to USD is $0.000003269 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:20:35 PMbuy$987.69$0.0532690.49860.08165302.05M
0x03D...7f8c
0xb6...8f79
03/07/20265:20:11 PMbuy$4,464.46$0.0532662.250.081651.37B
0xff8...7Afa
0x22...9ccf
03/07/20265:19:59 PMbuy$1,442.44$0.0532660.72820.081649441.6M
0x188...218f
0x26...b372
03/07/20264:57:23 PMbuy$7.23$0.0532760.0036420.0816482.21M
0x6B1...93c9
0xcc...405e
03/07/20264:56:47 PMbuy$0.6879$0.0532590.0003480.081648211,052.48
0x4dD...f765
0x98...3aeb
03/07/20264:43:11 PMbuy$2.08$0.0532580.0010530.081648639,014.27
0x131...016F
0x92...b4f4
03/07/20264:42:47 PMbuy$1.66$0.0532580.00084330.081648511,430.99
0x217...BeD6
0xab...e273
03/07/20264:37:23 PMbuy$1.95$0.053260.0009880.081648599,158.29
0xBdd...6BC0
0x76...0214
03/07/20264:33:59 PMbuy$1.97$0.0532610.00099990.081648606,436.13
0xfc9...e535
0xe8...f394
03/07/20264:33:59 PMbuy$3.95$0.0532610.0019990.0816481.21M
0xfc9...e535
0xe8...f394
03/07/20264:29:59 PMbuy$14.82$0.053260.0074990.0816484.55M
0xF07...2d88
0x12...35d0
03/07/20264:29:11 PMbuy$2.2$0.0532590.0011160.081648676,989.56
0x7c1...d8bF
0x52...efb5
03/07/20264:26:23 PMbuy$49.5$0.0532590.025040.08164815.19M
0x217...BeD6
0x34...4284
03/07/20264:23:23 PMbuy$0.8178$0.053260.00041360.081648250,852.72
0x619...3Fa0
0xac...b297
03/07/20264:21:11 PMsell$14,499.9$0.0532447.340.0816424.47B
0x5B4...EFd1
0x98...d058
03/07/20264:21:23 PMsell$26.33$0.053240.013330.081648.13M
0x969...3A83
0x8c...aa94
03/07/20264:21:35 PMsell$5,183.06$0.0532392.620.0816391.6B
0x903...e7Dc
0xf3...e6b3
03/07/20264:19:35 PMbuy$1.13$0.0532690.00057280.081654346,239.95
0x4dD...f765
0x05...5012
03/07/20264:09:47 PMbuy$1.83$0.0532740.00092540.081654559,296.75
0x4dD...f765
0x38...3b16
03/07/20263:49:23 PMbuy$0.5395$0.0532760.00027250.081654164,710.71
0x4dD...f765
0xd2...d5a5