WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053731
Price
0.081748 WETH
TVL
$25.73M
MKT CAP
$1.57B
5m
0.08%
1h
0.16%
4h
1.95%
24h
1.86%
Share
TXNS
107
Buys
52
Sells
55
Volume
108K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.46T
Pooled WETH:
$6,029.17

PEPE/WETH price stats on Ethereum

As of May 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003731. PEPE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $107,820.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,569,732,593.90. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,730,693.31. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,730,693.31.

The total transactions of PEPE/WETH is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.

PEPE/WETH pool has a trading volume of $107,820.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001748, captured at 5:17 PM UTC.

The price of converting 1 PEPE to USD is $0.000003731 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:13:59 PMbuy$2,658.96$0.0537311.240.081748712.6M
0x3Ef...0C8b
0x41...8b99
05/20/20265:07:35 PMbuy$1,609.11$0.0537280.75440.081748431.6M
0x4FA...7cce
0x28...8f55
05/20/20265:06:47 PMbuy$4,480.84$0.0537252.10.0817471.2B
0x5B4...EFd1
0x77...8d3e
05/20/20263:30:11 PMsell$185.56$0.0537110.08680.08173650M
0x358...fd0E
0x1e...19d7
05/20/20263:28:23 PMbuy$10,970.8$0.0537295.130.0817452.94B
0x908...469f
0xa6...b74e
05/20/20263:08:47 PMsell$6.49$0.0536930.0030470.0817331.76M
0x7c1...d8bF
0x43...8f24
05/20/20263:06:35 PMsell$133.51$0.0536910.062680.08173336.17M
0x358...fd0E
0xb9...7d23
05/20/20262:59:59 PMbuy$1,693.6$0.0537220.79310.081743454.93M
0x5B4...EFd1
0x89...2b56
05/20/20262:59:35 PMbuy$1,610.8$0.0537210.75450.081743432.88M
0x5B4...EFd1
0x7d...1136
05/20/20262:59:11 PMbuy$1,002.68$0.0537190.46970.081742269.55M
0x5B4...EFd1
0xa7...c6ed
05/20/20262:57:47 PMbuy$1,005.72$0.0537210.47080.081742270.24M
0x5B4...EFd1
0x75...c08b
05/20/20262:54:35 PMsell$29.59$0.0536980.013850.0817318M
0xf69...3963
0x7c...61c4
05/20/20262:53:35 PMbuy$2,738.5$0.0537231.280.081741735.38M
0x7e4...c826
0x42...0334
05/20/20262:49:11 PMbuy$987.79$0.0537150.46290.081741265.84M
0x5B4...EFd1
0xae...45d2
05/20/20262:40:47 PMbuy$2,301.43$0.0537061.080.08174620.85M
0x5B4...EFd1
0xf4...67f1
05/20/20262:30:59 PMbuy$1,912.3$0.0537110.89660.08174515.19M
0x6e1...2cAD
0xb2...30cc
05/20/20262:30:35 PMbuy$6,624.68$0.0537063.10.0817391.79B
0x6d8...0878
0x86...a911
05/20/20262:23:59 PMbuy$2,488.78$0.0537041.160.081738671.8M
0x188...218f
0xd8...1d4c
05/20/20262:17:11 PMsell$259.76$0.0536880.12160.08172770.43M
0xf6a...758C
0x8c...2326
05/20/20262:05:23 PMsell$2.08$0.0536610.00098240.081727568,759.75
0xAA5...c6E3
0x62...bd44