Info about PEPE-WETH pair
- Pooled PEPE:
- 3.57T
- Pooled WETH:
- $5,796.53
PEPE/WETH price stats on Ethereum
As of April 6, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003467. PEPE price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $1,415,851.42. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,458,912,275.12. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,853,767.12. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,853,767.12.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 640 in the last 24 hours, 256 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,415,851.42 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001617, captured at 6:50 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003467 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:50:23 PM | sell | $95.19 | $0.053467 | 0.0444 | 0.081617 | 27.45M | 0xa6...8b2b | |
| 04/06/2026 | 6:49:59 PM | sell | $1,929.36 | $0.053465 | 0.9007 | 0.081617 | 556.73M | 0xd8...38ef | |
| 04/06/2026 | 6:45:35 PM | sell | $1,386.56 | $0.053468 | 0.6469 | 0.081618 | 399.8M | 0x15...c78c | |
| 04/06/2026 | 6:44:35 PM | sell | $950.39 | $0.053467 | 0.4436 | 0.081618 | 274.07M | 0x3b...3e6e | |
| 04/06/2026 | 6:41:47 PM | buy | $96.75 | $0.053489 | 0.04515 | 0.081628 | 27.73M | 0x33...eadb | |
| 04/06/2026 | 6:34:59 PM | sell | $200.57 | $0.05347 | 0.09355 | 0.081618 | 57.79M | 0xe4...742d | |
| 04/06/2026 | 6:26:59 PM | sell | $1,764.6 | $0.053471 | 0.823 | 0.081618 | 508.38M | 0xb3...8d37 | |
| 04/06/2026 | 6:26:47 PM | sell | $1,944.92 | $0.053471 | 0.9072 | 0.081619 | 560.23M | 0xd2...c270 | |
| 04/06/2026 | 6:24:23 PM | sell | $3,034.89 | $0.053474 | 1.41 | 0.08162 | 873.49M | 0xe1...206e | |
| 04/06/2026 | 6:21:59 PM | sell | $1,060.73 | $0.053471 | 0.4951 | 0.08162 | 305.54M | 0xac...ca1a | |
| 04/06/2026 | 6:20:23 PM | sell | $1,780.89 | $0.053475 | 0.8305 | 0.081621 | 512.37M | 0x6c...bbb7 | |
| 04/06/2026 | 5:59:23 PM | sell | $252.73 | $0.05346 | 0.1184 | 0.081621 | 73.04M | 0xed...1528 | |
| 04/06/2026 | 5:52:35 PM | sell | $0.052236 | $0.053462 | 0.081047 | 0.081621 | 0.6459 | 0x36...1970 | |
| 04/06/2026 | 5:50:35 PM | sell | $0.053091 | $0.053461 | 0.081448 | 0.081621 | 0.8933 | 0x78...a6fa | |
| 04/06/2026 | 5:49:47 PM | sell | $0.054174 | $0.053458 | 0.081956 | 0.081621 | 1.2 | 0x82...4d5d | |
| 04/06/2026 | 5:46:59 PM | sell | $0.055693 | $0.053457 | 0.08267 | 0.081621 | 1.64 | 0x61...df9a | |
| 04/06/2026 | 5:44:59 PM | sell | $0.057766 | $0.053457 | 0.083641 | 0.081621 | 2.24 | 0xc4...6ec6 | |
| 04/06/2026 | 5:43:47 PM | sell | $0.00001063 | $0.053456 | 0.084989 | 0.081621 | 3.07 | 0xd5...00a9 | |
| 04/06/2026 | 5:37:47 PM | sell | $0.00001446 | $0.053462 | 0.086774 | 0.081621 | 4.17 | 0x81...0ea5 | |
| 04/06/2026 | 5:36:35 PM | sell | $0.00001984 | $0.053464 | 0.089287 | 0.081621 | 5.72 | 0xd1...bfdd |