WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054179
Price
0.081714 WETH
TVL
$29.33M
MKT CAP
$1.76B
5m
1.07%
1h
0.74%
4h
-3.72%
24h
20.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
14M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.52T
Pooled WETH:
$6,014.87

PEPE/WETH price stats on Ethereum

As of August 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004179. PEPE price is up 20.26% in the last 24 hours. The trading history for the last 24 hours contains 2219 trades with trading volume of $13,790,188.49. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,758,229,096.58. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,330,286.59. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,330,286.59.

The total transactions of PEPE/WETH is 2219 in the last 24 hours, 1170 of which are buy transactions, and 1049 are sales transactions.

PEPE/WETH pool has a trading volume of $13,790,188.49 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001714, captured at 8:17 AM UTC.

The price of converting 1 PEPE to USD is $0.000004179 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:15:35 AMbuy$2,959.63$0.0541791.210.081714708.15M
0x5B4...EFd1
0x47...44de
08/22/20268:15:23 AMbuy$9,153.02$0.0541783.750.0817122.19B
0x50B...c49b
0xa0...8033
08/22/20268:15:11 AMbuy$3,202.46$0.0541751.310.081711766.98M
0x50B...c49b
0xf2...59d5
08/22/20268:14:35 AMbuy$4,261.47$0.0541721.740.081711.02B
0x2D7...86F2
0x53...4c2e
08/22/20268:14:11 AMbuy$1,275.12$0.054170.52280.081709305.78M
0x2f4...131C
0x81...2c1a
08/22/20268:13:47 AMbuy$69.01$0.054170.028290.08170916.55M
0xE3D...E679
0x1b...c0a9
08/22/20268:13:11 AMbuy$24,019.25$0.0541639.840.0817065.77B
0xBE6...14C8
0xdb...c51a
08/22/20268:12:47 AMbuy$5,636.96$0.0541542.310.0817031.36B
0x993...4358
0x71...7a05
08/22/20268:12:35 AMbuy$2,385.6$0.0541530.97780.081702574.37M
0xc41...41Ae
0x63...6087
08/22/20268:12:23 AMbuy$6,839.68$0.054152.80.0817011.65B
0x055...D226
0x28...d823
08/22/20268:11:47 AMbuy$49.84$0.0541470.020430.081712.02M
0x7Fd...8A51
0x08...c7be
08/22/20268:11:35 AMbuy$57.64$0.0541490.023620.081713.89M
0x18D...8e25
0xba...332e
08/22/20268:09:11 AMbuy$5,515.62$0.0541352.260.0816991.33B
0x055...D226
0x29...bca2
08/22/20268:08:35 AMbuy$19.72$0.0541290.0081160.0816994.78M
0xF73...e82C
0x75...648d
08/22/20268:08:35 AMbuy$31.94$0.0541290.013140.0816997.74M
0xF73...e82C
0xd5...dc4b
08/22/20268:08:35 AMsell$820.9$0.0541040.33780.081689200M
0x37F...3A5e
0xe3...b932
08/22/20268:07:23 AMbuy$93.14$0.0541310.038310.08169922.55M
0xF73...e82C
0xdd...10d3
08/22/20268:06:11 AMbuy$13,355.34$0.0541265.490.0816973.24B
0x4b9...D4DA
0xc3...b949
08/22/20268:05:11 AMsell$23,592.12$0.0541049.70.0816885.75B
0xa00...6123
0x53...f3ac
08/22/20268:04:59 AMsell$19,355.24$0.0541197.950.0816934.7B
0x5B4...EFd1
0xce...07e3