WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.0529
Price
0.081507 WETH
TVL
$21.62M
MKT CAP
$1.22B
5m
0.02%
1h
0.01%
4h
0.12%
24h
-1.07%
Share
TXNS
284
Buys
119
Sells
165
Volume
494K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.74T
Pooled WETH:
$5,619.66

PEPE/WETH price stats on Ethereum

As of July 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.0000029. PEPE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $494,404.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,220,003,695.96. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,622,432.15. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,622,432.15.

The total transactions of PEPE/WETH is 284 in the last 24 hours, 119 of which are buy transactions, and 165 are sales transactions.

PEPE/WETH pool has a trading volume of $494,404.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001507, captured at 9:33 PM UTC.

The price of converting 1 PEPE to USD is $0.0000029 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20269:31:23 PMbuy$0.01604$0.05290.0583380.0815075,531.34
0xE74...EA84
0x68...624c
07/21/20269:30:59 PMbuy$9.04$0.0528990.0047040.0815073.12M
0x777...593C
0x62...696d
07/21/20269:30:47 PMbuy$0.01604$0.0528990.0583410.0815075,533.75
0xE74...EA84
0xdc...1b6d
07/21/20269:30:11 PMbuy$0.01604$0.0528980.0583450.0815075,536.16
0xE74...EA84
0x09...6fdf
07/21/20269:29:47 PMbuy$0.01595$0.0528850.0583340.0815075,529.27
0xE74...EA84
0x7b...dfc1
07/21/20269:29:23 PMbuy$0.01603$0.0528990.0583380.0815075,531.68
0xE74...EA84
0x34...91ce
07/21/20269:29:23 PMbuy$0.01603$0.0528990.0583380.0815075,531.34
0xE74...EA84
0xd1...cc37
07/21/20269:28:35 PMbuy$0.01603$0.0528980.0583380.0815075,531.68
0xE74...EA84
0x3d...1007
07/21/20269:28:23 PMbuy$0.01604$0.0528990.058340.0815075,532.72
0xE74...EA84
0xa2...d9a5
07/21/20269:27:47 PMsell$442.97$0.0528810.23030.081498153.73M
0x165...D991
0x38...b4c3
07/21/20269:27:47 PMbuy$0.01604$0.0528980.0583410.0815075,533.76
0xE74...EA84
0xbe...14cc
07/21/20269:27:35 PMbuy$0.01604$0.0528990.0583440.0815075,535.03
0xE74...EA84
0xb4...7dc8
07/21/20269:25:59 PMbuy$0.01606$0.0528990.0583530.0815075,540.89
0xE74...EA84
0x8a...f962
07/21/20269:21:35 PMsell$515.03$0.0528790.26790.081498178.83M
0x612...e165
0x15...6944
07/21/20269:07:23 PMbuy$3,705.29$0.0529021.920.0815071.28B
0xca7...4589
0xa7...dc82
07/21/20269:07:11 PMbuy$98.63$0.0528930.051350.08150634.09M
0x754...C024
0x78...db84
07/21/20268:39:35 PMbuy$1.91$0.0528990.00099660.081506661,491.92
0xb6f...64D0
0x53...01ca
07/21/20268:01:59 PMbuy$19.09$0.0528940.009940.0815066.6M
0xEe9...63E4
0xc7...b249
07/21/20268:00:35 PMbuy$3.68$0.0528950.0019180.0815061.27M
0x848...7F5C
0xe8...cfda
07/21/20267:24:35 PMbuy$3.84$0.0528950.0020.0815061.33M
0xd44...50d9
0xf1...fd57