WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053998
Price
0.081314 WETH
TVL
$31.33M
MKT CAP
$1.68B
5m
-0.86%
1h
0.00%
4h
0.06%
24h
-2.98%
Share
TXNS
369
Buys
138
Sells
231
Volume
952K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.91T
Pooled WETH:
$5,151.4

PEPE/WETH price stats on Ethereum

As of December 22, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000003998. PEPE price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $951,622.07. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,681,981,780.73. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,334,142.18. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,334,142.18.

The total transactions of PEPE/WETH is 369 in the last 24 hours, 138 of which are buy transactions, and 231 are sales transactions.

PEPE/WETH pool has a trading volume of $951,622.07 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001314, captured at 9:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000003998 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20259:47:23 AMsell$1,461.46$0.0539980.48050.081314365.54M
0x5B5...0819
0x41...42ff
12/22/20259:47:11 AMsell$4,502.38$0.0539991.480.0813151.13B
0x5B4...EFd1
0x2a...b6e6
12/22/20259:42:47 AMsell$1,350.88$0.0539760.44680.081315339.68M
0xc6B...80e7
0x98...0c73
12/22/20259:42:35 AMsell$6,736.94$0.0539792.220.0813161.69B
0xbF7...2edF
0xf0...3066
12/22/20259:42:11 AMsell$2,088.65$0.0539810.69090.081317524.62M
0x872...46c0
0xca...65a4
12/22/20259:41:23 AMbuy$19.6$0.0540320.0064450.0813254.86M
0x619...3Fa0
0x51...e508
12/22/20259:38:47 AMsell$2,392.37$0.0540060.78660.081317597.09M
0x5EC...0c9F
0x7c...e05d
12/22/20259:31:47 AMbuy$0.3128$0.0540080.00010340.08132578,048.47
0x394...d1bD
0xf9...8530
12/22/20259:31:23 AMsell$3,197.2$0.0539851.050.081317802.26M
0x408...6b21
0x87...635e
12/22/20259:30:35 AMsell$1,298.31$0.0539860.42930.081318325.69M
0x5B5...0819
0xd6...577a
12/22/20259:30:23 AMsell$963.18$0.0539860.31850.081318241.58M
0x5B4...EFd1
0x52...1fe9
12/22/20259:27:23 AMsell$1,142.62$0.0539890.37760.081318286.42M
0x0e3...6a6f
0x99...fa1f
12/22/20259:26:59 AMsell$2,095.53$0.053990.69260.081318525.18M
0x5B4...EFd1
0x41...6e8c
12/22/20259:24:47 AMsell$30.92$0.053990.010220.0813197.75M
0xd29...40dA
0xfa...9b2e
12/22/20259:14:47 AMsell$3,500.44$0.0540151.150.081319871.65M
0xb64...F8F9
0x9f...4446
12/22/20259:14:11 AMsell$2,582.98$0.0540170.84860.081319642.94M
0x5B4...EFd1
0x02...4877
12/22/20259:13:11 AMsell$2,651.27$0.0539940.87630.08132663.74M
0xd5a...e285
0x56...996b
12/22/20259:12:11 AMsell$154.74$0.0539950.051140.0813238.73M
0x66c...79ab
0xb8...11e1
12/22/20259:11:47 AMsell$3,230.66$0.0539961.060.08132808.47M
0x105...Ae31
0xd5...1973
12/22/20258:51:47 AMsell$374.62$0.0539980.12370.08132193.7M
0x937...7551
0x25...2cd1