WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05259
Price
0.08149 WETH
TVL
$19.46M
MKT CAP
$1.09B
5m
-0.29%
1h
-0.60%
4h
-1.12%
24h
0.08%
Share
TXNS
184
Buys
72
Sells
112
Volume
165K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.75T
Pooled WETH:
$5,599.01

PEPE/WETH price stats on Ethereum

As of July 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000259. PEPE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $165,386.45. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,089,783,312.43. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $19,461,486.56. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $19,461,486.56.

The total transactions of PEPE/WETH is 184 in the last 24 hours, 72 of which are buy transactions, and 112 are sales transactions.

PEPE/WETH pool has a trading volume of $165,386.45 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000149, captured at 4:02 PM UTC.

The price of converting 1 PEPE to USD is $0.00000259 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20263:57:11 PMsell$6.95$0.052590.0040010.081492.68M
0x48a...67CB
0x7c...d81e
07/09/20263:54:23 PMsell$3,404.46$0.0525941.950.0814911.31B
0x505...63F1
0x3e...9dd7
07/09/20263:53:59 PMsell$1,884.63$0.0525961.080.081491725.77M
0x05a...c317
0xc8...0b27
07/09/20263:53:11 PMsell$669.73$0.0525960.38480.081492257.91M
0x5B4...EFd1
0x2f...7b2e
07/09/20263:52:59 PMsell$52.65$0.0525970.030250.08149220.27M
0x471...442a
0xb3...525f
07/09/20263:52:35 PMsell$247.55$0.0525970.14220.08149295.3M
0x8BC...a7a8
0x1c...086a
07/09/20263:47:47 PMsell$2,931.91$0.0525961.680.0814921.13B
0x896...a787
0xf9...7d5f
07/09/20263:47:35 PMsell$1,523.87$0.0525980.87580.081493586.44M
0xA57...4C28
0x16...b220
07/09/20263:47:23 PMsell$2,517.86$0.05261.440.081494968.4M
0x2c0...370E
0x35...32ba
07/09/20263:46:23 PMsell$5.18$0.05260.0029820.0814942M
0xD19...df85
0x46...1b79
07/09/20263:44:11 PMsell$925.01$0.05260.53170.081494355.73M
0xd94...F624
0xe6...7497
07/09/20263:40:47 PMsell$6.45$0.05260.0037120.0814942.48M
0xD19...df85
0x1a...de55
07/09/20263:30:47 PMsell$1,952.28$0.0526031.120.081495749.9M
0x5B4...EFd1
0x68...8816
07/09/20263:11:11 PMsell$1,896.22$0.052611.080.081495726.46M
0x5C4...F1FF
0x3f...d64e
07/09/20263:09:59 PMsell$603.05$0.0526110.34540.081496230.9M
0x5B4...EFd1
0xfc...5e4a
07/09/20263:08:23 PMsell$677.08$0.0526090.38820.081496259.44M
0x5B4...EFd1
0x66...0806
07/09/20263:08:23 PMsell$99.04$0.0526090.056790.08149637.95M
0xD66...D3f1
0x15...d908
07/09/20263:02:11 PMsell$2,345.42$0.0526061.340.081496900M
0xd9B...6F48
0x53...53dd
07/09/20263:02:11 PMsell$1,304.52$0.0526060.74920.081497500.39M
0x8bB...6782
0xac...ae7a
07/09/20262:49:11 PMsell$11.24$0.0526060.006460.0814974.31M
0x6CF...e224
0x2b...5d19