Info about PEPE-WETH pair
- Pooled PEPE:
- 3.32T
- Pooled WETH:
- $5,985.49
PEPE/WETH price stats on Ethereum
As of October 20, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000007294. PEPE price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,328,852.67. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,068,550,142.48. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $48,492,500.74. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $48,492,500.74.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 382 in the last 24 hours, 188 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,328,852.67 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001797, captured at 10:39 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000007294 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 10:38:59 AM | sell | $20.55 | $0.057294 | 0.005067 | 0.081797 | 2.82M | 0x5b...a6e1 | |
10/20/2025 | 10:33:59 AM | sell | $4,499.32 | $0.057295 | 1.1 | 0.081798 | 616.73M | 0xdb...07a4 | |
10/20/2025 | 10:32:23 AM | buy | $20,922.59 | $0.057334 | 5.15 | 0.081807 | 2.85B | 0x5f...74b7 | |
10/20/2025 | 10:21:11 AM | buy | $11,825.85 | $0.057324 | 2.91 | 0.081805 | 1.61B | 0xc4...5bec | |
10/20/2025 | 10:20:59 AM | buy | $606.4 | $0.05732 | 0.1494 | 0.081804 | 82.83M | 0x8f...e7f0 | |
10/20/2025 | 10:20:47 AM | buy | $32,085.7 | $0.05731 | 7.9 | 0.081802 | 4.39B | 0xc5...b3ae | |
10/20/2025 | 10:18:11 AM | buy | $8,415.51 | $0.057299 | 2.07 | 0.081799 | 1.15B | 0x17...30e1 | |
10/20/2025 | 10:17:11 AM | buy | $3,556.21 | $0.057296 | 0.8764 | 0.081798 | 487.42M | 0x21...5e92 | |
10/20/2025 | 10:16:59 AM | buy | $5,145.49 | $0.057293 | 1.26 | 0.081797 | 705.49M | 0xc9...9aa6 | |
10/20/2025 | 10:16:47 AM | sell | $440.28 | $0.057248 | 0.1085 | 0.081786 | 60.74M | 0x58...fa8d | |
10/20/2025 | 10:16:35 AM | buy | $3,628.49 | $0.057291 | 0.8942 | 0.081796 | 497.66M | 0x6f...1b45 | |
10/20/2025 | 10:16:11 AM | buy | $2,687.96 | $0.057289 | 0.6624 | 0.081796 | 368.76M | 0xec...018d | |
10/20/2025 | 10:13:47 AM | sell | $1,514.23 | $0.057245 | 0.3732 | 0.081785 | 209M | 0x27...bcff | |
10/20/2025 | 10:07:11 AM | sell | $668.89 | $0.057246 | 0.1648 | 0.081785 | 92.3M | 0xb1...e03b | |
10/20/2025 | 10:04:47 AM | buy | $263.77 | $0.05729 | 0.065 | 0.081796 | 36.18M | 0x89...9c84 | |
10/20/2025 | 10:01:11 AM | sell | $20.94 | $0.057246 | 0.00516 | 0.081785 | 2.89M | 0x18...b5bc | |
10/20/2025 | 9:46:35 AM | buy | $253.05 | $0.057248 | 0.06272 | 0.081796 | 34.91M | 0x15...2911 | |
10/20/2025 | 9:44:23 AM | buy | $2,374.31 | $0.057247 | 0.5884 | 0.081796 | 327.58M | 0xbe...93e2 | |
10/20/2025 | 9:43:35 AM | buy | $2,129.08 | $0.057246 | 0.5276 | 0.081796 | 293.8M | 0xb0...5164 | |
10/20/2025 | 9:43:11 AM | buy | $8,931.15 | $0.057243 | 2.21 | 0.081795 | 1.23B | 0x1b...5c74 |