Info about PEPE-WETH pair
- Pooled PEPE:
- 3.35T
- Pooled WETH:
- $6,213.46
PEPE/WETH price stats on Ethereum
As of May 8, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004234. PEPE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $587,043.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,781,489,084.92. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,464,462.68. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,464,462.68.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 258 in the last 24 hours, 150 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $587,043.01 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001848, captured at 4:59 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004234 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:50:11 PM | sell | $3,809.05 | $0.054234 | 1.66 | 0.081848 | 899.49M | 0x65...80e8 | |
| 05/08/2026 | 4:49:47 PM | sell | $3,442.39 | $0.054237 | 1.5 | 0.081849 | 812.35M | 0x38...1eda | |
| 05/08/2026 | 4:49:11 PM | sell | $3,935.86 | $0.054236 | 1.71 | 0.08185 | 929.02M | 0xb8...abd0 | |
| 05/08/2026 | 4:48:11 PM | sell | $2,302.49 | $0.05424 | 1 | 0.081851 | 543.01M | 0x36...07c8 | |
| 05/08/2026 | 4:45:35 PM | sell | $429.42 | $0.054243 | 0.1874 | 0.081851 | 101.2M | 0x1b...4890 | |
| 05/08/2026 | 4:43:59 PM | sell | $2,431.7 | $0.054243 | 1.06 | 0.081852 | 573.05M | 0xde...84b0 | |
| 05/08/2026 | 4:41:47 PM | sell | $2,987.48 | $0.054238 | 1.3 | 0.081852 | 704.85M | 0xb0...1272 | |
| 05/08/2026 | 4:40:59 PM | sell | $4,130.86 | $0.05424 | 1.8 | 0.081853 | 974.19M | 0xbf...c1f2 | |
| 05/08/2026 | 4:30:47 PM | sell | $3,680.36 | $0.054244 | 1.6 | 0.081854 | 867.02M | 0xbb...a690 | |
| 05/08/2026 | 4:30:35 PM | sell | $4,909.06 | $0.054249 | 2.14 | 0.081855 | 1.16B | 0x88...abb2 | |
| 05/08/2026 | 4:28:47 PM | sell | $3,188.92 | $0.054252 | 1.39 | 0.081857 | 749.95M | 0xb1...d120 | |
| 05/08/2026 | 4:23:47 PM | sell | $2,276.35 | $0.054253 | 0.9941 | 0.081857 | 535.12M | 0x84...d343 | |
| 05/08/2026 | 4:14:35 PM | sell | $143.18 | $0.054255 | 0.06252 | 0.081858 | 33.65M | 0x44...c0df | |
| 05/08/2026 | 4:00:59 PM | buy | $6,261.88 | $0.054287 | 2.72 | 0.081868 | 1.46B | 0xe6...4f70 | |
| 05/08/2026 | 3:58:47 PM | buy | $8,122.14 | $0.054277 | 3.54 | 0.081866 | 1.9B | 0x3f...bd09 | |
| 05/08/2026 | 3:58:11 PM | buy | $1,748.75 | $0.054274 | 0.763 | 0.081865 | 409.08M | 0x33...29e7 | |
| 05/08/2026 | 3:57:59 PM | buy | $2,453.38 | $0.054276 | 1.06 | 0.081864 | 573.73M | 0x1f...57b4 | |
| 05/08/2026 | 3:57:47 PM | buy | $8,107.92 | $0.054273 | 3.53 | 0.081863 | 1.9B | 0x05...6aad | |
| 05/08/2026 | 3:56:59 PM | buy | $2,978.08 | $0.054269 | 1.29 | 0.081861 | 697.49M | 0x96...0e5e | |
| 05/08/2026 | 3:55:59 PM | buy | $11,591.43 | $0.054264 | 5.05 | 0.08186 | 2.72B | 0x08...441a |