WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056716
Price
0.082068 WETH
TVL
$42.13M
MKT CAP
$2.83B
5m
0%
1h
-0.11%
4h
1.40%
24h
-2.17%
Share
TXNS
901
Buys
424
Sells
477
Volume
4M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.13T
Pooled WETH:
$6,486.64

PEPE/WETH price stats on Ethereum

As of January 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000006716. PEPE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $4,182,837.53. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,825,374,657.47. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $42,126,918.45. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $42,126,918.45.

The total transactions of PEPE/WETH is 901 in the last 24 hours, 424 of which are buy transactions, and 477 are sales transactions.

PEPE/WETH pool has a trading volume of $4,182,837.53 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002068, captured at 7:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000006716 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20266:55:23 AMsell$3,768.88$0.0567161.160.082068561.18M
0x5B4...EFd1
0x63...7e3d
01/07/20266:55:11 AMsell$1,565.69$0.0567590.47910.082068231.63M
0xbbD...C237
0x91...bac4
01/07/20266:48:23 AMbuy$841.74$0.0567590.25910.082081124.52M
0x8b4...6E49
0xee...c094
01/07/20266:47:35 AMbuy$1,068.88$0.0567590.3290.082081158.12M
0x937...7551
0x27...94b4
01/07/20266:47:23 AMbuy$949.02$0.0567570.29220.08208140.43M
0x7Ef...5AE9
0x52...e7d8
01/07/20266:46:47 AMbuy$3,452.16$0.0567561.060.08208510.94M
0xA57...4C28
0x0e...432d
01/07/20266:46:23 AMbuy$10,311.96$0.0567523.170.0820791.53B
0x5B4...EFd1
0x57...518e
01/07/20266:46:11 AMbuy$2,364.07$0.0567480.72790.082077350.33M
0x448...5af8
0xd0...ca8b
01/07/20266:45:59 AMbuy$718.92$0.0567470.22130.082077106.55M
0x448...5af8
0x03...e71d
01/07/20266:45:35 AMbuy$659.96$0.0567460.20320.08207797.82M
0xbbD...C237
0x68...46fa
01/07/20266:44:47 AMbuy$1,909.55$0.0567450.58790.082077283.07M
0x5B4...EFd1
0xe0...a4ba
01/07/20266:42:59 AMbuy$79.15$0.0567450.024370.08207711.74M
0x1d0...F073
0xd9...5627
01/07/20266:42:35 AMsell$82.77$0.0567040.025480.08206412.35M
0x1d0...F073
0xe7...d3df
01/07/20266:42:23 AMbuy$152.94$0.0567450.047090.08207622.67M
0xdF0...0A56
0x7b...d58c
01/07/20266:33:23 AMsell$5,611.76$0.0567461.710.082065831.86M
0x4E0...8Dd1
0xd4...a82c
01/07/20266:32:35 AMsell$472.7$0.0567480.14470.08206570.05M
0x5B4...EFd1
0x6b...6e32
01/07/20266:28:47 AMsell$12,573.46$0.0567513.840.0820661.86B
0x5B4...EFd1
0x65...1dc5
01/07/20266:28:35 AMsell$1,810.57$0.0567550.55430.082068268M
0xbbD...C237
0xc3...f35d
01/07/20266:28:23 AMsell$2,964.64$0.0567570.90760.082068438.72M
0x937...7551
0xd2...dc7e
01/07/20266:28:11 AMsell$3,955.84$0.0567591.210.082069585.21M
0x5B4...EFd1
0x06...4d51