WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054658
Price
0.082052 WETH
TVL
$30.76M
MKT CAP
$1.96B
5m
-0.27%
1h
-3.08%
4h
-3.82%
24h
-3.83%
Share
TXNS
781
Buys
403
Sells
378
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.29T
Pooled WETH:
$6,775.53

PEPE/WETH price stats on Ethereum

As of November 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004658. PEPE price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $1,706,129.60. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,959,978,308.83. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,755,902.24. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,755,902.24.

The total transactions of PEPE/WETH is 781 in the last 24 hours, 403 of which are buy transactions, and 378 are sales transactions.

PEPE/WETH pool has a trading volume of $1,706,129.60 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002052, captured at 4:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000004658 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20264:10:11 PMsell$8,355.89$0.0546583.680.0820521.79B
0xe2e...F7D8
0xf2...67ba
11/02/20264:09:59 PMsell$4,117.01$0.0546641.810.082054882.71M
0xE46...E504
0x28...00b2
11/02/20264:08:59 PMsell$152.39$0.0546710.067030.08205432.62M
0x433...8a4E
0xe1...43d3
11/02/20264:08:59 PMbuy$133.02$0.0546990.058510.08206728.3M
0x4bf...5480
0x08...5f13
11/02/20264:08:47 PMsell$195.07$0.0546740.085750.08205441.73M
0x433...A133
0x45...2d65
11/02/20264:03:59 PMsell$178.14$0.0546710.078360.08205538.13M
0x433...A133
0xeb...8e6a
11/02/20264:02:11 PMbuy$22.73$0.0547010.0099980.0820674.84M
0x75C...7a55
0xd7...aa25
11/02/20264:01:35 PMbuy$92.93$0.0546970.04090.08206719.79M
0xF73...e82C
0x43...7830
11/02/20264:00:11 PMbuy$29.49$0.0546950.012980.0820676.28M
0x9A3...DFBf
0x96...27ee
11/02/20263:59:47 PMsell$5,823.86$0.0546682.560.0820551.25B
0x505...63F1
0xd1...13a4
11/02/20263:59:35 PMsell$798.95$0.0546690.35190.082056171.1M
0x954...94c7
0x29...7e05
11/02/20263:59:23 PMsell$182.65$0.0546660.08050.08205639.14M
0xA98...04e4
0x1f...c996
11/02/20263:59:23 PMbuy$3,498.79$0.0546931.540.082068745.43M
0xEEE...c515
0x9c...83fb
11/02/20263:59:23 PMsell$11,607.65$0.0546675.110.0820572.49B
0x0CA...8e5e
0xb8...8424
11/02/20263:59:11 PMbuy$2,154.06$0.0546970.94960.082071458.52M
0x109...ac9a
0xba...25b2
11/02/20263:59:11 PMsell$6,045.7$0.0546682.660.0820581.3B
0x258...fa4A
0x51...305c
11/02/20263:59:11 PMbuy$4,379.77$0.0546951.930.08207932.69M
0x0C5...e748
0xd8...47f3
11/02/20263:58:59 PMbuy$1,754.07$0.0547010.77270.082071373.11M
0x5f3...388c
0x8c...9530
11/02/20263:58:59 PMbuy$2,968.67$0.0546991.30.08207631.66M
0x5f3...388c
0x8c...9530
11/02/20263:58:59 PMbuy$4,947.79$0.0546972.170.0820691.05B
0x5f3...388c
0x8c...9530