WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053752
Price
0.081532 WETH
TVL
$28.28M
MKT CAP
$1.58B
5m
-0.13%
1h
2.18%
4h
-5.48%
24h
-8.09%
Share
TXNS
424
Buys
203
Sells
221
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.76T
Pooled WETH:
$5,777.72

PEPE/WETH price stats on Ethereum

As of October 8, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003752. PEPE price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,284,517.72. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,578,484,973.80. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,283,854.04. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,283,854.04.

The total transactions of PEPE/WETH is 424 in the last 24 hours, 203 of which are buy transactions, and 221 are sales transactions.

PEPE/WETH pool has a trading volume of $1,284,517.72 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001532, captured at 7:15 PM UTC.

The price of converting 1 PEPE to USD is $0.000003752 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:12:59 PMsell$90.46$0.0537520.036950.08153224.11M
0x433...8D0E
0x31...b771
10/08/20267:11:47 PMbuy$134.48$0.0537760.054920.08154235.62M
0xE24...F321
0x1b...7351
10/08/20267:09:59 PMsell$22.34$0.0537450.0091450.0815325.97M
0x56c...8a8B
0x5c...4f86
10/08/20267:07:35 PMbuy$1.57$0.053760.00064620.081542419,019.97
0x9D9...5506
0xf9...ed45
10/08/20267:06:35 PMsell$9.13$0.0537560.0037280.0815322.43M
0x5Fc...5B6c
0x02...5dae
10/08/20267:05:59 PMbuy$1.83$0.053780.000750.081542486,327.31
0x111...7bb6
0x2f...8019
10/08/20267:05:59 PMbuy$1.83$0.053780.000750.081542486,327.18
0x5Fc...5B6c
0x26...63eb
10/08/20267:05:47 PMbuy$250.23$0.0537830.1020.08154266.15M
0x912...389C
0x0b...1ddd
10/08/20267:04:23 PMbuy$603.91$0.053780.24630.081542159.75M
0x4Ae...6Bb2
0xb0...95f4
10/08/20267:03:59 PMbuy$839.26$0.0537810.34210.081541221.92M
0xF73...e82C
0xa7...c2ed
10/08/20267:03:35 PMbuy$3.67$0.0537770.00150.081541972,887.18
0x5Fc...5B6c
0x8b...3bb0
10/08/20267:03:23 PMbuy$3.67$0.0537770.00150.081541972,887.69
0x5Fc...5B6c
0xcc...c337
10/08/20266:57:47 PMbuy$2,232.28$0.0537690.91280.081541592.19M
0x8f4...f2Db
0xa5...01d5
10/08/20266:56:23 PMbuy$4.48$0.0537710.0018330.0815411.19M
0xC20...660b
0x30...9802
10/08/20266:54:59 PMsell$15.22$0.0537480.0062220.0815324.06M
0x90f...3684
0x09...31ef
10/08/20266:49:59 PMbuy$268.94$0.0537680.110.08154171.37M
0x62a...a679
0x7b...4bcc
10/08/20266:45:47 PMsell$9.33$0.0537490.0038130.0815322.49M
0x433...98b6
0xba...b45c
10/08/20266:44:47 PMsell$3.95$0.053750.0016170.0815321.06M
0xA52...Cf0f
0x30...a7d6
10/08/20266:37:23 PMbuy$6,578.28$0.0537582.690.081541.75B
0x5B4...EFd1
0x06...1384
10/08/20266:37:23 PMbuy$24.02$0.053760.0098480.0815416.39M
0x89F...544E
0xcc...e510