WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055017
Price
0.0817 WETH
TVL
$34.78M
MKT CAP
$2.11B
5m
0%
1h
0.93%
4h
-4.53%
24h
1.24%
Share
TXNS
454
Buys
186
Sells
268
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.46T
Pooled WETH:
$5,894.4

PEPE/WETH price stats on Ethereum

As of January 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005017. PEPE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $1,566,388.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,110,714,741.33. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,775,278.06. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,775,278.06.

The total transactions of PEPE/WETH is 454 in the last 24 hours, 186 of which are buy transactions, and 268 are sales transactions.

PEPE/WETH pool has a trading volume of $1,566,388.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000017, captured at 10:01 PM UTC.

The price of converting 1 PEPE to USD is $0.000005017 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20269:39:35 PMsell$793.98$0.0550170.26910.0817158.25M
0x5B4...EFd1
0xd1...f604
01/23/20269:30:47 PMsell$22.68$0.0550170.0076890.08174.52M
0x73d...a680
0x7c...8a63
01/23/20269:23:59 PMbuy$35.14$0.0550460.011910.0817116.96M
0xD7F...aadC
0x29...34ba
01/23/20269:20:59 PMbuy$739.33$0.0550150.25220.081711147.41M
0x26E...7c13
0x1b...ce89
01/23/20269:08:35 PMbuy$1,277.87$0.0550430.43350.08171253.38M
0x22B...7e96
0x30...9783
01/23/20269:08:23 PMbuy$5,369.07$0.0550391.820.081711.07B
0xff8...7Afa
0xa4...7ff9
01/23/20269:06:11 PMbuy$1,288.98$0.0550370.43740.081709255.87M
0x5B4...EFd1
0xf5...13a5
01/23/20269:04:59 PMbuy$5.71$0.0550370.0019380.0817091.13M
0xD4b...8809
0x91...b5d0
01/23/20268:58:47 PMbuy$2,475.46$0.0550050.84520.081709494.51M
0x5B4...EFd1
0xf6...7561
01/23/20268:58:35 PMbuy$13,199.68$0.0550014.50.0817072.64B
0x408...6b21
0x17...42af
01/23/20268:55:23 PMbuy$1,474.76$0.0550270.50050.081706293.34M
0xbeE...B008
0xfe...0897
01/23/20268:46:23 PMsell$2,747.28$0.0549970.93230.081696549.71M
0x5Da...0C85
0x16...6308
01/23/20268:38:35 PMsell$3,658.05$0.054971.240.081696735.89M
0x954...94c7
0x1a...3e41
01/23/20268:38:23 PMsell$1,751.37$0.0549720.59780.081697352.22M
0xa00...6123
0x79...4ca2
01/23/20268:38:11 PMsell$2,043.43$0.0549750.69720.081697410.73M
0x109...5765
0xfb...9a5d
01/23/20268:37:47 PMsell$4,075.89$0.0549771.390.081698818.86M
0xa00...6123
0x55...7593
01/23/20268:37:35 PMsell$4,102.96$0.0550121.390.081699818.55M
0xa00...6123
0xd3...308e
01/23/20268:34:47 PMsell$4,955.13$0.0550151.670.081699988.04M
0x775...5468
0x66...ed1f
01/23/20268:32:11 PMsell$12,867.64$0.0549944.380.0817012.58B
0x5B4...EFd1
0x53...08e0
01/23/20268:31:59 PMsell$1,018.61$0.0550010.34680.081703203.66M
0x5B4...EFd1
0x0f...9748