Info about PEPE-WETH pair
- Pooled PEPE:
- 3.62T
- Pooled WETH:
- $5,730.46
PEPE/WETH price stats on Ethereum
As of April 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003467. PEPE price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $1,266,311.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,458,807,611.15. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,021,263.93. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,021,263.93.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 511 in the last 24 hours, 261 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,266,311.52 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001588, captured at 3:39 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003467 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:36:47 PM | buy | $633.12 | $0.053467 | 0.29 | 0.081588 | 182.58M | 0x5a...e726 | |
| 04/12/2026 | 3:26:23 PM | buy | $4.22 | $0.053464 | 0.001937 | 0.081588 | 1.22M | 0x4d...6d5b | |
| 04/12/2026 | 3:16:59 PM | buy | $4.39 | $0.053467 | 0.002015 | 0.081588 | 1.27M | 0xd2...8aa6 | |
| 04/12/2026 | 3:13:47 PM | buy | $2.18 | $0.053468 | 0.001 | 0.081588 | 629,616.71 | 0x3c...cbbd | |
| 04/12/2026 | 3:13:23 PM | buy | $12.02 | $0.053468 | 0.005507 | 0.081588 | 3.47M | 0xaa...1171 | |
| 04/12/2026 | 3:10:23 PM | buy | $6.52 | $0.053463 | 0.002992 | 0.081588 | 1.88M | 0x88...8b1e | |
| 04/12/2026 | 3:07:23 PM | buy | $1,130.02 | $0.053463 | 0.5181 | 0.081588 | 326.27M | 0xf3...2ded | |
| 04/12/2026 | 3:05:47 PM | buy | $4,262.85 | $0.053462 | 1.95 | 0.081587 | 1.23B | 0x8b...c62a | |
| 04/12/2026 | 3:05:23 PM | buy | $1,023.25 | $0.053461 | 0.469 | 0.081586 | 295.59M | 0xac...f7ad | |
| 04/12/2026 | 3:04:11 PM | buy | $1,446.11 | $0.053461 | 0.6628 | 0.081586 | 417.79M | 0xee...00c7 | |
| 04/12/2026 | 3:03:35 PM | buy | $2.17 | $0.053462 | 0.0009975 | 0.081586 | 628,834.43 | 0x9f...528c | |
| 04/12/2026 | 3:03:11 PM | buy | $12.01 | $0.053463 | 0.005502 | 0.081586 | 3.47M | 0xde...8c1c | |
| 04/12/2026 | 2:59:23 PM | buy | $2.17 | $0.053462 | 0.0009975 | 0.081586 | 628,835.86 | 0xc2...2db2 | |
| 04/12/2026 | 2:53:35 PM | buy | $6.54 | $0.053459 | 0.003 | 0.081586 | 1.89M | 0x05...0ddc | |
| 04/12/2026 | 2:45:59 PM | sell | $303.56 | $0.05344 | 0.1391 | 0.081576 | 88.24M | 0x06...5e1c | |
| 04/12/2026 | 2:42:35 PM | sell | $89.39 | $0.053444 | 0.04092 | 0.081576 | 25.96M | 0x00...db3c | |
| 04/12/2026 | 2:42:35 PM | buy | $0.00455 | $0.053464 | 0.052083 | 0.081586 | 1,313.27 | 0x00...db3c | |
| 04/12/2026 | 2:40:35 PM | buy | $2,083.37 | $0.053467 | 0.9529 | 0.081586 | 600.82M | 0x60...e813 | |
| 04/12/2026 | 2:30:11 PM | buy | $4.38 | $0.053476 | 0.002 | 0.081585 | 1.26M | 0x5d...c06c | |
| 04/12/2026 | 2:29:11 PM | buy | $12.19 | $0.053476 | 0.005565 | 0.081585 | 3.51M | 0xa1...121b |