WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054931
Price
0.081678 WETH
TVL
$34.3M
MKT CAP
$2.07B
5m
0%
1h
0.46%
4h
-2.28%
24h
1.33%
Share
TXNS
521
Buys
237
Sells
284
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,839.26

PEPE/WETH price stats on Ethereum

As of January 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004931. PEPE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $1,928,529.27. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,074,513,677.32. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,302,970.63. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,302,970.63.

The total transactions of PEPE/WETH is 521 in the last 24 hours, 237 of which are buy transactions, and 284 are sales transactions.

PEPE/WETH pool has a trading volume of $1,928,529.27 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001678, captured at 5:17 PM UTC.

The price of converting 1 PEPE to USD is $0.000004931 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20265:16:35 PMbuy$7,512.64$0.0549312.550.0816781.52B
0x5B4...EFd1
0x76...2954
01/22/20265:00:59 PMsell$20.01$0.0549290.0067720.0816684.06M
0xaf5...42eb
0x9e...85b1
01/22/20265:00:35 PMbuy$4,151.91$0.0549571.40.081677837.48M
0x5B4...EFd1
0x34...7251
01/22/20265:00:23 PMbuy$1,754.82$0.0549550.59380.081677354.08M
0x5B4...EFd1
0x55...52e0
01/22/20264:58:47 PMbuy$3,380.57$0.0549541.140.081676682.33M
0xbbD...C237
0xd1...2b2f
01/22/20264:58:35 PMbuy$2,886.38$0.0549520.97670.081676582.79M
0x5B4...EFd1
0x94...9a50
01/22/20264:57:59 PMbuy$3.39$0.0549220.0011560.081675690,174.82
0x305...d3A6
0xb8...52d4
01/22/20264:49:47 PMbuy$1,055.11$0.0549480.35730.081675213.23M
0x5B4...EFd1
0x4d...0432
01/22/20264:49:11 PMbuy$2,089.23$0.0549470.70740.081675422.3M
0x5B4...EFd1
0xb4...133d
01/22/20264:48:35 PMbuy$890.67$0.0549460.30160.081675180.06M
0x5B4...EFd1
0x78...de3d
01/22/20264:48:11 PMbuy$1,759.32$0.0549390.59650.081674356.19M
0x5B4...EFd1
0xd8...7a0f
01/22/20264:47:59 PMbuy$1,146.1$0.0549350.38880.081674232.23M
0x5B4...EFd1
0xd1...e499
01/22/20264:47:47 PMbuy$3,894.46$0.0549331.320.081674789.34M
0x66c...0659
0xf6...e6f6
01/22/20264:47:35 PMbuy$3,993.01$0.0549311.350.081673809.68M
0x5B4...EFd1
0xee...31f4
01/22/20264:29:23 PMbuy$1,142.72$0.0549290.38780.081672231.84M
0x5B4...EFd1
0x0c...c804
01/22/20264:18:35 PMsell$22.75$0.0548680.0077710.0816624.67M
0x9c2...10b6
0xb0...6ea1
01/22/20264:15:11 PMsell$310.3$0.0549080.10510.08166263.21M
0x99A...e5c2
0xf6...4238
01/22/20264:14:59 PMsell$3,223.28$0.0549091.090.081663656.51M
0x5B4...EFd1
0x7b...b82f
01/22/20264:13:59 PMsell$3,218.95$0.0548821.090.081663659.28M
0x935...a3A6
0xa2...a83d
01/22/20264:13:47 PMsell$12.98$0.0548830.0044240.0816632.66M
0xeA6...Fe45
0x07...0b99