WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053948
Price
0.081604 WETH
TVL
$28.67M
MKT CAP
$1.66B
5m
0.80%
1h
-1.09%
4h
-1.84%
24h
-3.49%
Share
TXNS
875
Buys
491
Sells
384
Volume
3M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.64T
Pooled WETH:
$5,824.02

PEPE/WETH price stats on Ethereum

As of August 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003948. PEPE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $2,968,466.15. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,661,041,101.41. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,672,465.65. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,672,465.65.

The total transactions of PEPE/WETH is 875 in the last 24 hours, 491 of which are buy transactions, and 384 are sales transactions.

PEPE/WETH pool has a trading volume of $2,968,466.15 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001604, captured at 2:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000003948 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:07:11 PMbuy$723.35$0.0539480.29380.081604183.2M
0x1f4...EAd4
0x24...157b
08/25/20262:04:47 PMbuy$2,811.48$0.0539471.140.081603712.19M
0x4b9...D4DA
0xaa...f6e9
08/25/20262:03:47 PMsell$1,145.46$0.0539170.4660.081593292.42M
0xA1B...7377
0xc6...dce5
08/25/20261:59:11 PMbuy$27.34$0.0539390.011130.0816036.94M
0x000...504D
0x95...09b1
08/25/20261:58:59 PMsell$428.16$0.0539160.17420.081593109.32M
0x135...3c01
0x12...d5c9
08/25/20261:56:35 PMsell$1,751.6$0.0539110.71380.081594447.76M
0x954...df74
0x3a...161e
08/25/20261:51:23 PMsell$25,680.75$0.05391110.480.0815976.57B
0x5B4...EFd1
0x4d...f635
08/25/20261:51:11 PMsell$6,965.83$0.0539282.830.08161.77B
0xc6B...80e7
0x6f...c562
08/25/20261:50:47 PMsell$11,687.9$0.0539384.750.0816032.97B
0xE66...ccA0
0x8f...5f0b
08/25/20261:50:23 PMsell$2,798.45$0.0539431.130.081604709.7M
0x05a...c317
0x11...85e2
08/25/20261:50:11 PMsell$4,010.17$0.0539451.630.0816051.02B
0x5B4...EFd1
0x16...08a4
08/25/20261:47:35 PMsell$5,375.9$0.0539572.180.0816061.36B
0x44A...6eC5
0xfa...1510
08/25/20261:47:23 PMsell$7,729.12$0.0539593.130.0816071.95B
0x250...98BD
0x3c...2e12
08/25/20261:46:47 PMsell$236.82$0.0539570.096280.08160859.85M
0xaA7...C779
0xe8...6e6b
08/25/20261:46:11 PMsell$4,815.17$0.0539611.950.0816091.22B
0x74d...6fbF
0x6b...af7d
08/25/20261:45:47 PMsell$2,722.94$0.0539651.10.08161686.59M
0xc6B...80e7
0xc1...ca11
08/25/20261:44:11 PMsell$86.68$0.0539710.035150.0816121.83M
0xB69...3792
0xd5...ca9e
08/25/20261:36:47 PMbuy$955.81$0.0540080.38630.08162238.44M
0x3e8...f46e
0xbe...1cc6
08/25/20261:36:47 PMbuy$1,808.63$0.0540070.73090.081619451.27M
0x4d6...92eC
0xf6...a2dc
08/25/20261:36:23 PMbuy$3,592.55$0.0540081.450.081619896.27M
0x115...FB22
0x57...64c9