WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053313
Price
0.081595 WETH
TVL
$23.82M
MKT CAP
$1.39B
5m
0%
1h
0.96%
4h
0.46%
24h
-3.24%
Share
TXNS
259
Buys
138
Sells
121
Volume
338K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.6T
Pooled WETH:
$5,733.41

PEPE/WETH price stats on Ethereum

As of March 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003313. PEPE price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $338,395.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,393,848,712.68. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,815,696.44. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,815,696.44.

The total transactions of PEPE/WETH is 259 in the last 24 hours, 138 of which are buy transactions, and 121 are sales transactions.

PEPE/WETH pool has a trading volume of $338,395.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001595, captured at 3:06 PM UTC.

The price of converting 1 PEPE to USD is $0.000003313 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:53:23 PMbuy$0.1815$0.0533130.000087430.08159554,806.78
0xd2d...a153
0xe9...fefb
03/22/20262:51:11 PMbuy$9.37$0.0533160.0045090.0815952.83M
0x30F...FBe9
0xbb...631c
03/22/20262:49:23 PMbuy$30.05$0.053320.014440.0815959.05M
0x60E...00bc
0x02...b373
03/22/20262:47:23 PMbuy$98.87$0.0533190.047510.08159529.79M
0x182...64b7
0x0a...166b
03/22/20262:33:47 PMbuy$0.9161$0.0533150.00044070.081595276,307.16
0x4dD...f765
0x61...0032
03/22/20262:32:59 PMbuy$93.81$0.053320.045060.08159528.25M
0x2CE...0fE5
0xcb...aa41
03/22/20262:24:11 PMsell$43.35$0.0533040.02080.08158513.12M
0x8F6...92B8
0xa0...5513
03/22/20262:11:35 PMsell$65.89$0.0532940.031710.08158520M
0x294...3D19
0xe2...b6c2
03/22/20261:59:23 PMsell$263.35$0.0532980.12660.08158579.84M
0x8F6...92B8
0xc2...32f1
03/22/20261:58:59 PMsell$32.75$0.0532810.015820.0815859.98M
0x8F6...92B8
0xa9...b400
03/22/20261:46:47 PMsell$5,226.83$0.0532942.510.0815861.59B
0x607...f7a1
0x13...2362
03/22/20261:38:23 PMsell$181.78$0.05330.087420.08158755.08M
0xa7B...5448
0x4b...0f7c
03/22/20261:23:47 PMsell$64.03$0.0533090.03070.08158719.35M
0x1d1...1d0C
0xf8...f172
03/22/20261:20:59 PMsell$1.56$0.0533140.00074940.081587472,205.49
0xC47...E2f1
0x09...4f16
03/22/20261:04:59 PMsell$676.27$0.0533140.32380.081587204.05M
0x604...3B8b
0x18...5da5
03/22/20261:02:59 PMsell$585.94$0.0533120.28080.081587176.9M
0x5B4...EFd1
0x07...2ddd
03/22/20261:01:35 PMsell$689.19$0.0533080.33060.081587208.28M
0x0ce...7F6e
0xb4...ed2a
03/22/20261:01:11 PMsell$874.11$0.0533080.41950.081587264.21M
0x5B4...EFd1
0x77...994f
03/22/202612:57:23 PMsell$715.7$0.0533070.34360.081588216.42M
0x5B4...EFd1
0x5a...1aa8
03/22/202612:56:59 PMsell$939.37$0.0532960.45260.081588284.99M
0x937...7551
0x55...2a59