WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053143
Price
0.081375 WETH
TVL
$24.59M
MKT CAP
$1.32B
5m
0.09%
1h
-0.53%
4h
8.88%
24h
21.37%
Share
TXNS
1K
Buys
646
Sells
475
Volume
3M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.92T
Pooled WETH:
$5,378.82

PEPE/WETH price stats on Ethereum

As of August 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003143. PEPE price is up 21.37% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $3,203,938.67. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,322,570,612.63. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,593,884.22. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,593,884.22.

The total transactions of PEPE/WETH is 1121 in the last 24 hours, 646 of which are buy transactions, and 475 are sales transactions.

PEPE/WETH pool has a trading volume of $3,203,938.67 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001375, captured at 9:49 AM UTC.

The price of converting 1 PEPE to USD is $0.000003143 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:48:23 AMbuy$42.77$0.0531430.018710.08137513.61M
0x8bB...C6A3
0x7e...19d7
08/20/20269:47:23 AMsell$1,929.44$0.0531260.84350.081367617.05M
0x1ba...26dF
0xe6...c444
08/20/20269:47:11 AMsell$16,138.12$0.053137.050.0813695.15B
0xb64...F8F9
0xb2...7865
08/20/20269:43:47 AMsell$3,501.74$0.053141.520.0813711.11B
0x67b...b2Fc
0x07...b727
08/20/20269:43:23 AMsell$2,837.7$0.0531421.230.081372903.02M
0x05a...c317
0xad...afba
08/20/20269:39:35 AMbuy$2,863.35$0.0531561.250.08138907.26M
0x188...218f
0x45...e6e1
08/20/20269:39:23 AMbuy$8,687.24$0.0531533.790.0813782.75B
0xCc9...279e
0xb6...b254
08/20/20269:39:23 AMsell$54.94$0.0531320.024020.08136917.54M
0x1E8...06D5
0xf8...02cd
08/20/20269:39:11 AMbuy$1,461.49$0.0531520.63880.081377463.62M
0x5B4...EFd1
0xb8...75ee
08/20/20269:38:59 AMbuy$5,075.87$0.0531512.210.0813771.61B
0x5B4...EFd1
0xf5...5a43
08/20/20269:38:35 AMbuy$11,222.16$0.0531474.90.0813753.56B
0x7Bf...4625
0x80...0f12
08/20/20269:37:59 AMbuy$2,422.07$0.0531451.050.081373770.07M
0x505...63F1
0x00...1ade
08/20/20269:37:23 AMbuy$8,139.99$0.0531413.550.0813722.59B
0x5C4...F1FF
0x88...deb2
08/20/20269:36:59 AMbuy$3,097.58$0.0531381.350.081371986.88M
0x4E0...8Dd1
0x2c...f37b
08/20/20269:35:35 AMbuy$7,224.11$0.0531313.160.081372.31B
0xfF7...f873
0x42...daee
08/20/20269:34:35 AMbuy$22.5$0.0531290.0098470.0813697.19M
0xFDB...3f13
0xab...2760
08/20/20269:33:59 AMsell$3,978.75$0.0531131.730.0813611.28B
0x4b9...D4DA
0x45...1839
08/20/20269:32:59 AMsell$2,402.14$0.0531131.050.081362771.53M
0x4b2...9D4F
0x78...7f17
08/20/20269:32:35 AMbuy$58.7$0.0531270.025720.0813718.77M
0xCA2...3012
0xbb...86bb
08/20/20269:32:23 AMsell$18,634.74$0.0531118.170.0813645.99B
0x5eB...89ed
0x8e...38be