WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053462
Price
0.08186 WETH
TVL
$23.06M
MKT CAP
$1.46B
5m
0%
1h
0.04%
4h
-4.42%
24h
-9.62%
Share
TXNS
412
Buys
219
Sells
193
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.32T
Pooled WETH:
$6,194.29

PEPE/WETH price stats on Ethereum

As of February 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003462. PEPE price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $1,062,654.59. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,456,582,948.04. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,055,679.34. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,055,679.34.

The total transactions of PEPE/WETH is 412 in the last 24 hours, 219 of which are buy transactions, and 193 are sales transactions.

PEPE/WETH pool has a trading volume of $1,062,654.59 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000186, captured at 9:48 AM UTC.

The price of converting 1 PEPE to USD is $0.000003462 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20269:46:11 AMsell$2,194.85$0.0534621.170.08186633.92M
0x03D...7f8c
0xea...bb02
02/28/20269:29:11 AMsell$0.01878$0.0534590.00001010.081865,431.37
0xE45...5b50
0xfd...bd98
02/28/20269:28:59 AMsell$260.98$0.0534590.14030.0818675.45M
0x1aD...4dAc
0x43...ad1a
02/28/20269:28:35 AMsell$610.39$0.0534590.32830.08186176.46M
0xc90...834E
0xb4...513f
02/28/20269:20:35 AMsell$80.69$0.0534540.043470.08186123.36M
0x638...54c1
0xef...dc8d
02/28/20269:12:35 AMbuy$3.3$0.0534570.0017870.081872954,482.95
0x4dD...f765
0x7a...bc3c
02/28/20269:03:11 AMbuy$0.054607$0.0534690.0824860.0818721.32
0xb47...4ad3
0x78...290d
02/28/20268:58:23 AMsell$2,717.9$0.0534481.460.081861788.21M
0xF1a...7cd9
0xc2...27f3
02/28/20268:55:59 AMsell$57.68$0.0534520.03110.08186216.71M
0xD19...88f1
0x12...0fff
02/28/20268:51:47 AMsell$133.87$0.053450.072240.08186238.8M
0xd1F...CD6e
0xb5...2a01
02/28/20268:51:11 AMbuy$17.37$0.0534760.0093610.0818735M
0x29B...1a50
0x3d...feaf
02/28/20268:46:47 AMbuy$7.21$0.0534790.0038840.0818732.07M
0x7c1...d8bF
0x6b...16e8
02/28/20268:46:35 AMsell$671.5$0.0534590.36140.081862194.09M
0xd95...7F18
0x2a...15ce
02/28/20268:45:11 AMsell$1,278.07$0.0534610.68770.081862369.27M
0x66c...0659
0xd2...075a
02/28/20268:43:11 AMsell$2,551.98$0.053471.370.081863735.42M
0xBE6...14C8
0xf7...04f5
02/28/20268:41:47 AMbuy$3.66$0.0534910.0019690.0818741.05M
0x7c1...d8bF
0xe6...675a
02/28/20268:32:59 AMbuy$15.82$0.0534790.0085250.0818744.55M
0x000...92C7
0x6d...ed9e
02/28/20268:32:59 AMbuy$13.04$0.0534790.0070290.0818743.75M
0x6e2...88cd
0xe8...7a37
02/28/20268:32:47 AMbuy$1.61$0.053480.00087010.081874464,128.96
0x979...24F9
0xf5...6148
02/28/20268:32:47 AMsell$401.25$0.0534590.21610.081863115.98M
0xe2e...F7D8
0xe2...5f70