WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05989
Price
0.082194 WETH
TVL
$59.32M
MKT CAP
$4.16B
5m
0%
1h
-1.96%
4h
-0.67%
24h
3.25%
Share
TXNS
489
Buys
281
Sells
208
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
2.99T
Pooled WETH:
$6,591.44

PEPE/WETH price stats on Ethereum

As of October 5, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.00000989. PEPE price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $1,274,814.87. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,160,717,541.85. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $59,323,611.14. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $59,323,611.14.

The total transactions of PEPE/WETH is 489 in the last 24 hours, 281 of which are buy transactions, and 208 are sales transactions.

PEPE/WETH pool has a trading volume of $1,274,814.87 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002194, captured at 6:06 PM UTC.

The price of converting 1 PEPE to USD is $0.00000989 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20255:59:47 PMsell$31.9$0.059890.0070780.0821943.23M
0xfc9...e535
0x7b...d3d9
10/05/20255:54:35 PMsell$4,102.09$0.0598910.91010.082194414.7M
0xD53...22FE
0x2d...f71b
10/05/20255:54:23 PMsell$7,575.32$0.0598951.680.082195765.52M
0x5B4...EFd1
0x10...6db8
10/05/20255:54:11 PMsell$9,268.91$0.0599012.050.082196936.14M
0x13D...09b9
0x55...79d5
10/05/20255:53:59 PMsell$3,668.58$0.0599050.8140.082197370.36M
0x1a5...9314
0x01...05e1
10/05/20255:53:47 PMsell$6,907.35$0.0599091.530.082198697.07M
0x5B4...EFd1
0x75...cbb8
10/05/20255:53:35 PMsell$3,318.53$0.0599120.73630.082199334.78M
0xA57...4C28
0x4b...f9c5
10/05/20255:51:11 PMsell$3,558.5$0.0599760.78480.0822356.7M
0x5EC...0c9F
0x07...caa4
10/05/20255:51:11 PMsell$2,785.13$0.0599730.61420.082199279.24M
0x64b...07d5
0x54...3c04
10/05/20255:50:23 PMsell$8,209.06$0.0599821.810.082201822.34M
0xD53...22FE
0xfd...3f04
10/05/20255:50:23 PMsell$3,919.71$0.0599780.86450.0822392.81M
0x72a...b9f9
0xdc...f84d
10/05/20255:49:59 PMsell$6,747.39$0.0599871.480.082202675.57M
0x93F...498c
0x8c...3abe
10/05/20255:49:11 PMsell$3,594.28$0.0599910.79270.082203359.75M
0x6e1...2cAD
0x4b...a949
10/05/20255:48:35 PMsell$4,876.89$0.0599931.070.082204487.99M
0xd5a...e285
0xef...87c2
10/05/20255:48:23 PMsell$3,426.65$0.0599960.75570.082204342.78M
0x5B4...EFd1
0xde...bd8d
10/05/20255:47:47 PMsell$1,605.25$0.0599980.3540.082205160.55M
0x922...eD36
0xf5...0b0d
10/05/20255:46:11 PMbuy$5.65$0.000010050.0012470.082218562,181.22
0xFfA...027e
0xef...67a4
10/05/20255:41:23 PMsell$19.44$0.0599980.0042890.0822051.94M
0xaaA...90E6
0x98...d4d0
10/05/20255:35:23 PMsell$359.8$0.0599450.079780.08220536.18M
0x53E...be71
0x1d...4aab
10/05/20255:31:23 PMsell$14.17$0.059950.0031410.0822051.42M
0xaFd...2853
0xe2...3e64