WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054867
Price
0.081552 WETH
TVL
$34.96M
MKT CAP
$2.05B
5m
-1.24%
1h
-0.66%
4h
-0.44%
24h
4.45%
Share
TXNS
403
Buys
171
Sells
232
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.58T
Pooled WETH:
$5,575.78

PEPE/WETH price stats on Ethereum

As of November 18, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004867. PEPE price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $1,445,887.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,047,740,754.47. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,958,944.70. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,958,944.70.

The total transactions of PEPE/WETH is 403 in the last 24 hours, 171 of which are buy transactions, and 232 are sales transactions.

PEPE/WETH pool has a trading volume of $1,445,887.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001552, captured at 8:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000004867 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:17:23 PMsell$7,301.36$0.0548672.320.0815521.5B
0x904...E41F
0x00...d5bd
11/18/20258:14:11 PMbuy$3.59$0.0549280.0011390.081562729,141.97
0xe93...D950
0x6c...8074
11/18/20258:11:23 PMbuy$8.44$0.0549280.0026760.0815621.71M
0xe93...D950
0xef...42d1
11/18/20258:10:47 PMsell$8.82$0.0548990.0027990.0815531.8M
0x6e8...579C
0xa1...411c
11/18/20258:09:59 PMbuy$7.99$0.0549280.0025340.0815621.62M
0xe93...D950
0x2e...c191
11/18/20257:56:47 PMsell$4.82$0.0548730.0015380.081553990,459.33
0x683...FB19
0x27...a55a
11/18/20257:55:47 PMbuy$5,654.44$0.0549011.80.0815621.15B
0x604...1df7
0xf8...47cf
11/18/20257:54:11 PMbuy$3,731.3$0.0549321.180.081561756.4M
0xe58...da08
0x4b...0eaa
11/18/20257:50:59 PMbuy$5,561.57$0.0549011.770.081561.13B
0x8e2...13c8
0xef...41f2
11/18/20257:48:11 PMbuy$224.24$0.0549340.07090.0815645.45M
0x268...493d
0xfd...acfa
11/18/20257:43:11 PMbuy$1,559.58$0.0549320.49320.081559316.19M
0x061...7B60
0x96...b552
11/18/20257:38:47 PMbuy$1,339.43$0.0549310.42350.081559271.6M
0x5B4...EFd1
0x0d...1528
11/18/20257:36:47 PMbuy$6,886.91$0.0548992.190.0815581.41B
0xeCa...6456
0x88...f22e
11/18/20257:12:11 PMsell$9,583.01$0.0548833.040.0815491.96B
0x568...Ff0E
0x73...5708
11/18/20257:11:59 PMsell$2,311.91$0.0548860.73370.08155473.1M
0x5B4...EFd1
0xc5...babe
11/18/20257:11:35 PMsell$3,314.89$0.0548881.050.081551678.13M
0x629...70a3
0x72...1ca6
11/18/20257:09:47 PMsell$8.75$0.0549180.0027610.0815511.78M
0xB4e...0A04
0xdf...0f91
11/18/20257:08:59 PMsell$711.01$0.0549180.22430.081551144.57M
0xc9B...758A
0xe2...c2d5
11/18/20257:08:11 PMbuy$60.22$0.0549480.0190.08156112.17M
0x7e8...9CF4
0xdc...f5c5
11/18/20257:06:11 PMbuy$1.99$0.0549480.00062830.081561402,473.56
0x9B6...F55f
0xce...ac35