WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053848
Price
0.081659 WETH
TVL
$27.2M
MKT CAP
$1.62B
5m
0.13%
1h
1.40%
4h
0.59%
24h
2.31%
Share
TXNS
271
Buys
153
Sells
118
Volume
572K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,864.5

PEPE/WETH price stats on Ethereum

As of April 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003848. PEPE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $571,902.38. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,618,829,482.48. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,195,056.35. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,195,056.35.

The total transactions of PEPE/WETH is 271 in the last 24 hours, 153 of which are buy transactions, and 118 are sales transactions.

PEPE/WETH pool has a trading volume of $571,902.38 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001659, captured at 11:02 AM UTC.

The price of converting 1 PEPE to USD is $0.000003848 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202611:00:59 AMbuy$1.41$0.0538480.00061110.081659368,256.94
0xa24...ab38
0x96...24c2
04/24/202610:55:59 AMbuy$5,891.23$0.0538462.540.0816581.53B
0x896...a787
0x92...4fc9
04/24/202610:54:23 AMbuy$3,769.95$0.0538431.620.081657980.94M
0x448...5af8
0x6f...82be
04/24/202610:54:11 AMbuy$4,555.71$0.0538371.960.0816561.19B
0x2cD...f0a9
0x1c...ddbb
04/24/202610:49:11 AMbuy$146.76$0.0538360.063350.08165638.26M
0xf82...1397
0x47...4433
04/24/202610:46:35 AMbuy$6,300.41$0.0538312.720.0816551.64B
0x872...46c0
0x0a...cf10
04/24/202610:44:35 AMsell$8.88$0.0538070.0038360.0816442.33M
0x6d7...03dc
0xc7...26f3
04/24/202610:39:47 AMbuy$3,708.3$0.0538281.60.081654968.7M
0xaaa...b916
0x0a...0ba7
04/24/202610:18:35 AMbuy$0.002963$0.0538220.0512820.081653775.25
0xe96...c420
0x7b...18be
04/24/202610:18:35 AMsell$140.44$0.0537990.060760.08164336.97M
0xe96...c420
0x7b...18be
04/24/202610:11:11 AMsell$268.25$0.0537940.11610.08164370.69M
0x358...fd0E
0x5e...b7ec
04/24/20269:24:11 AMsell$3,689.85$0.0537941.590.081644972.45M
0x0CA...8e5e
0x17...083e
04/24/20269:23:47 AMsell$5,072.27$0.0537992.190.0816451.34B
0x4b9...D4DA
0x3b...f768
04/24/20269:22:47 AMsell$3,019.07$0.0538031.30.081646793.76M
0x6d8...0878
0xe9...59f8
04/24/20269:20:35 AMsell$6,980.9$0.0538063.020.0816471.83B
0x188...218f
0xba...60ad
04/24/20269:18:35 AMsell$4,259.2$0.0538071.840.0816481.12B
0x44A...6eC5
0x10...26a7
04/24/20269:17:11 AMbuy$9.93$0.0538340.00430.0816592.59M
0xb04...C133
0xe7...302f
04/24/20269:14:59 AMsell$2,807.45$0.0538091.210.081649737.05M
0xCc9...279e
0x91...1074
04/24/20269:10:23 AMsell$76.5$0.0538040.033180.0816520.11M
0x24e...3D31
0x01...0260
04/24/20269:09:59 AMsell$2,601.11$0.0538061.120.08165683.39M
0xDe2...7A25
0x31...5e22