WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052726
Price
0.081518 WETH
TVL
$20.3M
MKT CAP
$1.15B
5m
0.70%
1h
0.14%
4h
-0.15%
24h
0.08%
Share
TXNS
307
Buys
142
Sells
165
Volume
553K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.71T
Pooled WETH:
$5,653.43

PEPE/WETH price stats on Ethereum

As of July 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002726. PEPE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $552,865.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,146,899,759.33. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,304,068.23. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,304,068.23.

The total transactions of PEPE/WETH is 307 in the last 24 hours, 142 of which are buy transactions, and 165 are sales transactions.

PEPE/WETH pool has a trading volume of $552,865.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001518, captured at 10:48 AM UTC.

The price of converting 1 PEPE to USD is $0.000002726 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:47:35 AMsell$665.64$0.0527260.37060.081518244.16M
0x5B4...EFd1
0x15...ccb1
07/14/202610:45:23 AMsell$824.96$0.0527210.46030.081518303.18M
0x5B4...EFd1
0xa2...a185
07/14/202610:42:47 AMsell$746.96$0.052720.41690.081518274.55M
0x5B4...EFd1
0xfc...e9f1
07/14/202610:41:23 AMsell$1,185.43$0.0527070.6650.081518437.87M
0x9fa...c102
0xcd...d32f
07/14/202610:40:47 AMsell$2,546.05$0.0527221.420.081519935.1M
0x5B4...EFd1
0x9a...fcc6
07/14/202610:36:47 AMsell$1,509.42$0.0527160.84460.08152555.69M
0x5B4...EFd1
0xf1...1f32
07/14/202610:20:47 AMsell$3,727.08$0.0527192.080.081521.37B
0x5B4...EFd1
0xe6...68ed
07/14/202610:17:35 AMsell$2,931.52$0.0527241.630.0815211.08B
0x5B4...EFd1
0x21...a27b
07/14/202610:09:59 AMsell$2,268.32$0.0527221.260.081522833.11M
0x1Af...7335
0xfc...d40f
07/14/202610:09:11 AMbuy$17.88$0.0527390.010.0815326.53M
0x38A...A7be
0xe9...a472
07/14/20269:59:47 AMsell$3,629.59$0.0527182.030.0815231.34B
0x5B4...EFd1
0x77...b8f2
07/14/20269:54:47 AMsell$0.002801$0.0527170.0515710.0815241,031
0x5d1...cf79
0x98...866c
07/14/20269:54:47 AMsell$1,747.05$0.0527170.97990.081524642.85M
0xe97...49cD
0xee...b8e8
07/14/20269:53:59 AMsell$271.91$0.0527190.15240.081524100M
0xA40...38FD
0xd5...3857
07/14/20269:53:47 AMsell$3,179.42$0.0527211.780.0815251.17B
0x1F2...C750
0xb0...4934
07/14/20269:53:35 AMsell$1,581.78$0.0527230.88620.081525580.82M
0x5B4...EFd1
0x82...b3b7
07/14/20269:53:23 AMsell$1,315.71$0.0527210.73780.081526483.43M
0xA57...4C28
0x7e...5c45
07/14/20269:51:35 AMsell$3.53$0.0527220.0019840.0815261.3M
0xDF4...aD7B
0x4d...9d77
07/14/20269:44:35 AMsell$257.91$0.0527230.14450.08152694.7M
0x304...CF82
0x90...6ee8
07/14/20269:20:47 AMbuy$1.98$0.0527440.0011110.081535723,425.98
0x669...16a6
0xf7...1776