WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05366
Price
0.081299 WETH
TVL
$28.84M
MKT CAP
$1.54B
5m
0%
1h
-0.12%
4h
-2.39%
24h
-6.19%
Share
TXNS
438
Buys
186
Sells
252
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.93T
Pooled WETH:
$5,120.65

PEPE/WETH price stats on Ethereum

As of December 19, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.00000366. PEPE price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $1,420,173.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,539,795,006.20. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,841,926.98. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,841,926.98.

The total transactions of PEPE/WETH is 438 in the last 24 hours, 186 of which are buy transactions, and 252 are sales transactions.

PEPE/WETH pool has a trading volume of $1,420,173.01 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001299, captured at 2:49 AM UTC.

The price of converting 1 PEPE to USD is $0.00000366 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20252:40:23 AMsell$10.86$0.053660.0038580.0812992.97M
0x994...afb0
0x5d...f6c4
12/19/20252:33:23 AMsell$2,348.36$0.0536770.83010.081299638.62M
0x528...9E2D
0x82...60f9
12/19/20252:33:23 AMbuy$13.85$0.0536980.0048960.0813073.75M
0x6e2...88cd
0xa8...024f
12/19/20252:22:59 AMbuy$0.2641$0.0536990.000093380.08130771,396.8
0x524...5627
0xd8...f82a
12/19/20252:17:11 AMsell$7,433.54$0.0536782.620.08132.02B
0x065...44a1
0xf3...02cc
12/19/20252:16:47 AMsell$1,104.21$0.053680.39040.081301300M
0x3d9...Bb89
0x1b...229f
12/19/20252:14:47 AMsell$1,377.37$0.0536810.4870.081301374.15M
0x10e...52C8
0xc6...dbc3
12/19/20252:06:11 AMsell$5,372.72$0.0536621.910.0813021.47B
0x60b...Ab2F
0x7f...d952
12/19/20251:53:11 AMbuy$12.95$0.0536850.0046080.081313.52M
0x1b8...c4ae
0x49...84b9
12/19/20251:52:59 AMsell$4,685.05$0.0536641.660.0813031.28B
0xFF8...e331
0x5f...0bc3
12/19/20251:32:59 AMbuy$180.88$0.0537140.063860.08131148.69M
0xd0C...286f
0xf1...54a1
12/19/20251:26:11 AMsell$11,671.48$0.0536954.120.0813043.16B
0x56f...Aad5
0x52...3d37
12/19/20251:26:11 AMsell$589.16$0.0536980.2080.081305159.3M
0x5B4...EFd1
0xd9...d4ee
12/19/20251:25:35 AMbuy$0.01413$0.053720.054990.0813133,798.33
0xF08...0BE5
0xb2...7600
12/19/20251:22:59 AMsell$3,214.63$0.0536991.130.081306868.98M
0xd61...20bb
0xa8...d3fe
12/19/20251:22:23 AMsell$1,199.26$0.05370.42340.081306324.09M
0xD0d...6e7F
0x62...eb98
12/19/20251:21:47 AMsell$3,581.84$0.0537011.260.081306967.63M
0x5B5...0819
0x3c...e4b8
12/19/20251:17:47 AMsell$120.77$0.0536780.042910.08130732.83M
0xd74...c000
0x67...6888
12/19/20251:08:11 AMsell$1,566.46$0.05370.55340.081307423.26M
0x03D...7f8c
0x82...371a
12/19/20251:03:35 AMsell$2,619.86$0.0537010.92550.081307707.69M
0x4E0...8Dd1
0xe0...5be0