WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052785
Price
0.081672 WETH
TVL
$19.66M
MKT CAP
$1.17B
5m
-0.02%
1h
-0.31%
4h
0.33%
24h
-5.29%
Share
TXNS
526
Buys
280
Sells
246
Volume
990K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,900.66

PEPE/WETH price stats on Ethereum

As of June 5, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002785. PEPE price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $990,028.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,171,883,537.25. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $19,655,086.66. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $19,655,086.66.

The total transactions of PEPE/WETH is 526 in the last 24 hours, 280 of which are buy transactions, and 246 are sales transactions.

PEPE/WETH pool has a trading volume of $990,028.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001672, captured at 12:20 PM UTC.

The price of converting 1 PEPE to USD is $0.000002785 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202612:19:59 PMbuy$845.61$0.0527850.50770.081672303.56M
0x5B4...EFd1
0xaa...fc6b
06/05/202612:19:11 PMbuy$2,185.9$0.0527841.310.081672785.07M
0x5B4...EFd1
0xd3...448b
06/05/202612:18:59 PMbuy$2,581.67$0.0527861.540.081671926.63M
0x8bB...6782
0xf7...a821
06/05/202612:05:47 PMsell$1,502.94$0.0527460.90910.081661547.32M
0x2c1...dcE8
0x16...ade9
06/05/202612:05:35 PMsell$304.39$0.0527480.18390.081661110.73M
0xa22...247d
0x1f...1715
06/05/202612:05:23 PMsell$1,880.07$0.0527591.130.081661681.28M
0x5B4...EFd1
0x26...8f18
06/05/202612:04:47 PMsell$1,175.63$0.0527490.71070.081662427.56M
0x5B4...EFd1
0x4c...b0c3
06/05/202612:02:23 PMsell$950.33$0.0527590.57260.081662344.42M
0x5B4...EFd1
0x28...29e3
06/05/202611:59:23 AMbuy$2,595.35$0.0527821.560.081672932.84M
0x87c...2e35
0x3d...96fc
06/05/202611:49:35 AMsell$82.49$0.0527710.049470.08166129.77M
0xe96...c420
0x57...d558
06/05/202611:49:35 AMbuy$0.003087$0.0527870.0518510.0816711,107.61
0xe96...c420
0x57...d558
06/05/202611:42:11 AMsell$2.4$0.0527760.0014390.081661866,205.12
0x41D...190D
0x25...1bbf
06/05/202611:40:47 AMsell$684.44$0.0527780.40930.081662246.3M
0x5B4...EFd1
0xd1...80cf
06/05/202611:23:35 AMbuy$47.7$0.0528080.02840.08167216.99M
0x1c1...E666
0xfc...47b4
06/05/202611:19:23 AMbuy$2,782.89$0.0528011.660.081671993.18M
0x5B4...EFd1
0xcb...f1f3
06/05/202611:18:11 AMbuy$5,418.43$0.0527943.230.081671.94B
0x5B4...EFd1
0xb9...b2af
06/05/202611:17:59 AMsell$0.2346$0.0527750.00014020.08165984,538.99
0x966...A635
0x53...ba7c
06/05/202611:17:47 AMbuy$1,075.27$0.052790.64310.081669385.32M
0x5B4...EFd1
0x29...ccaa
06/05/202610:59:23 AMsell$3.35$0.052780.0020020.0816591.21M
0x4dB...9e45
0xdf...c819
06/05/202610:50:47 AMsell$6.86$0.052780.0040990.0816592.47M
0x094...8a80
0x4d...a61e