WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053269
Price
0.081661 WETH
TVL
$22.99M
MKT CAP
$1.38B
5m
0%
1h
0.36%
4h
0.33%
24h
-3.14%
Share
TXNS
298
Buys
163
Sells
135
Volume
459K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.53T
Pooled WETH:
$5,841.85

PEPE/WETH price stats on Ethereum

As of March 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003269. PEPE price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $459,422.61. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,375,349,812.34. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $22,987,300.70. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $22,987,300.70.

The total transactions of PEPE/WETH is 298 in the last 24 hours, 163 of which are buy transactions, and 135 are sales transactions.

PEPE/WETH pool has a trading volume of $459,422.61 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001661, captured at 8:47 PM UTC.

The price of converting 1 PEPE to USD is $0.000003269 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20268:41:35 PMbuy$48.39$0.0532690.024590.08166114.8M
0xcDd...2af2
0xbf...9518
03/07/20268:40:47 PMbuy$186.97$0.0532680.095040.08166157.2M
0xCBf...5710
0x15...7c96
03/07/20268:37:35 PMsell$4.23$0.0532450.0021530.0816511.3M
0x5Fb...8eD0
0x41...f6a0
03/07/20268:09:59 PMbuy$150.25$0.0532620.076520.08166146.05M
0xCBf...5710
0x90...dde5
03/07/20268:00:23 PMbuy$515.19$0.0532490.26340.081661158.56M
0xCBf...5710
0xfc...405b
03/07/20267:49:59 PMbuy$13.75$0.0532570.0070150.0816614.22M
0x3a7...693A
0x70...4b35
03/07/20267:31:35 PMsell$119.33$0.0532380.060860.08165136.85M
0xd2e...9Eb7
0x5e...b45f
03/07/20267:29:11 PMbuy$573.18$0.0532550.29250.081661176.08M
0x5B4...EFd1
0xf2...9643
03/07/20267:28:59 PMbuy$765.58$0.0532540.39080.081661235.26M
0x5B5...0819
0xf3...ddb5
03/07/20267:28:35 PMbuy$379.23$0.0532550.19340.081661116.49M
0x5B4...EFd1
0xad...4fbb
03/07/20267:28:23 PMbuy$1,979.51$0.05325510.08166608.13M
0xaE3...5748
0xde...396e
03/07/20267:24:59 PMbuy$3,732.23$0.0532611.890.0816591.14B
0x448...5af8
0x38...b1d6
03/07/20267:24:47 PMbuy$2,459.2$0.0532611.250.081658754.01M
0xBE6...14C8
0x54...bd35
03/07/20267:23:59 PMbuy$818.71$0.053260.41640.081658251.08M
0x896...a787
0x5f...783e
03/07/20267:22:35 PMbuy$949.26$0.0532610.48250.081658291.03M
0x0Fc...140B
0x29...91c0
03/07/20267:21:11 PMbuy$1,949.98$0.0532610.99120.081657597.95M
0x3EF...E7C6
0xc1...84a4
03/07/20267:16:11 PMbuy$881.17$0.0532650.44720.081657269.85M
0x0CA...8e5e
0xa7...81ce
03/07/20267:15:11 PMbuy$1,495.3$0.0532630.75910.081657458.16M
0xb64...F8F9
0x79...3393
03/07/20267:12:11 PMsell$6.82$0.053260.0034460.0816462.09M
0x0aD...D01C
0xe3...c7e1
03/07/20267:08:11 PMbuy$1,630.86$0.0532620.82820.081656499.94M
0xBE6...14C8
0xc2...9b6b