WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053612
Price
0.081479 WETH
TVL
$27.43M
MKT CAP
$1.52B
5m
0%
1h
0.28%
4h
-0.38%
24h
6.54%
Share
TXNS
567
Buys
291
Sells
276
Volume
947K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.81T
Pooled WETH:
$5,616.9

PEPE/WETH price stats on Ethereum

As of September 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003612. PEPE price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $946,772.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,519,896,632.59. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,432,639.22. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,432,639.22.

The total transactions of PEPE/WETH is 567 in the last 24 hours, 291 of which are buy transactions, and 276 are sales transactions.

PEPE/WETH pool has a trading volume of $946,772.05 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001479, captured at 12:53 AM UTC.

The price of converting 1 PEPE to USD is $0.000003612 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:52:35 AMbuy$99.67$0.0536120.040810.08147927.59M
0xF73...e82C
0x3f...8b69
09/18/202612:28:11 AMbuy$219.16$0.0536060.08990.08147960.77M
0xFb3...248F
0x2c...c297
09/18/202612:04:35 AMsell$6,980.17$0.0535982.850.0814711.94B
0x380...cF7C
0xf8...50a5
09/17/202611:59:59 PMsell$3.08$0.0536010.001260.081472856,463.11
0xe0e...dEe6
0x06...cbca
09/17/202611:58:47 PMsell$1.37$0.0536020.00056030.081472380,646.53
0xca7...4589
0xde...46bd
09/17/202611:50:47 PMbuy$469.73$0.0536240.19190.08148129.59M
0xF73...e82C
0x36...c531
09/17/202611:44:59 PMbuy$1,641.78$0.0536220.67110.08148453.25M
0x109...1493
0x53...2f3f
09/17/202611:44:47 PMbuy$93.34$0.0536210.038160.0814825.78M
0xF73...e82C
0x09...cef5
09/17/202611:43:35 PMbuy$93.35$0.0536210.038160.0814825.78M
0xF73...e82C
0x3b...64ed
09/17/202611:31:59 PMbuy$46.34$0.0536230.018930.0814812.79M
0xF73...e82C
0x73...e41a
09/17/202611:30:47 PMbuy$9.85$0.0536230.0040260.081482.72M
0x699...52E7
0x0e...f9f6
09/17/202611:30:23 PMsell$54.01$0.0536010.022070.08147115M
0x4E9...B3cA
0xe3...e6f1
09/17/202611:24:59 PMbuy$939.94$0.0536220.3840.08148259.47M
0xF73...e82C
0xcf...c089
09/17/202611:22:23 PMbuy$46.32$0.0536250.018910.0814812.78M
0xF73...e82C
0xb8...035c
09/17/202611:21:47 PMsell$0.9882$0.05360.00040380.081471274,466.53
0x442...AC36
0xe0...a0e5
09/17/202611:11:23 PMsell$16.93$0.0535970.0069260.0814714.71M
0x433...5E7D
0xf0...25be
09/17/202611:08:11 PMsell$9.97$0.0536010.0040740.0814712.77M
0x433...44cc
0xf3...7881
09/17/202611:07:35 PMsell$8.56$0.0536010.00350.0814712.38M
0x433...A93d
0xb6...16ce
09/17/202611:01:35 PMbuy$74.28$0.0536060.030480.0814820.6M
0xF73...e82C
0x11...a651
09/17/202611:00:11 PMsell$299.28$0.0535950.12240.08147183.23M
0x1f8...f55d
0x2a...35a8