WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054386
Price
0.082203 WETH
TVL
$26.81M
MKT CAP
$1.85B
5m
0%
1h
0.53%
4h
-0.39%
24h
-1.87%
Share
TXNS
524
Buys
232
Sells
292
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.05T
Pooled WETH:
$6,735.46

PEPE/WETH price stats on Ethereum

As of February 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004386. PEPE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $1,140,829.47. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,845,393,733.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,811,443.11. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,811,443.11.

The total transactions of PEPE/WETH is 524 in the last 24 hours, 232 of which are buy transactions, and 292 are sales transactions.

PEPE/WETH pool has a trading volume of $1,140,829.47 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002203, captured at 3:11 AM UTC.

The price of converting 1 PEPE to USD is $0.000004386 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:02:59 AMsell$0.03923$0.0543860.000019710.0822038,944.22
0x703...6d4E
0x29...9985
02/18/20263:01:47 AMbuy$1,249.26$0.0544090.62810.082217283.32M
0x896...a787
0x4c...f867
02/18/20263:01:23 AMbuy$1,278.74$0.0544070.6430.082216290.12M
0x5B4...EFd1
0x75...50df
02/18/20262:49:23 AMbuy$9,941.96$0.0544054.990.0822142.26B
0x8ae...FD48
0xa0...a89a
02/18/20262:41:47 AMbuy$99.1$0.0544060.049770.08221322.49M
0x204...73E1
0xcc...c920
02/18/20262:26:59 AMsell$0.1023$0.0543670.000051570.08219923,444.02
0x089...3944
0x5e...8cf4
02/18/20262:21:23 AMsell$84.17$0.0543660.04240.08219919.28M
0x065...28b9
0xc6...acee
02/18/20262:20:59 AMbuy$19.84$0.0543910.010.0822134.52M
0x023...522c
0xae...8e55
02/18/20262:04:35 AMsell$2,809.12$0.0543621.410.0822643.96M
0x5B4...EFd1
0x9e...681f
02/18/20262:04:23 AMbuy$99.02$0.054390.049940.08221422.56M
0x182...E32D
0xc6...87e3
02/18/20262:04:11 AMsell$387.07$0.0543620.19520.082288.73M
0x5B4...EFd1
0x44...97b9
02/18/20262:03:47 AMsell$3,188.33$0.0543631.60.082201730.66M
0x5B4...EFd1
0x2a...9b2d
02/18/20262:03:23 AMsell$354.9$0.0543660.17890.08220181.29M
0x3EF...E7C6
0xa2...9a31
02/18/20261:58:11 AMsell$12.87$0.0543540.006510.0822022.96M
0x95C...06b3
0xa5...0337
02/18/20261:43:23 AMbuy$12.3$0.0543760.0062250.0822152.81M
0x556...6004
0xc7...74ef
02/18/20261:38:59 AMbuy$642.35$0.0543670.32570.082215147.07M
0x085...1E92
0xf0...7184
02/18/20261:38:35 AMbuy$1,942.94$0.0543650.98570.082214445.07M
0x5B4...EFd1
0xe8...8cc3
02/18/20261:38:23 AMbuy$444.18$0.0543650.22530.082214101.75M
0x5B4...EFd1
0x8e...3b93
02/18/20261:24:11 AMbuy$0.3917$0.0543780.00019810.08221489,463.33
0x516...1881
0x4f...d3d4
02/18/20261:23:23 AMbuy$7.87$0.054380.0039790.0822141.8M
0xa46...41ba
0x35...96a4