Info about PEPE-WETH pair
- Pooled PEPE:
- 3.35T
- Pooled WETH:
- $6,212.67
PEPE/WETH price stats on Ethereum
As of May 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004331. PEPE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $1,379,237.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,822,311,418.11. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,973,921.04. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,973,921.04.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 351 in the last 24 hours, 168 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,379,237.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001857, captured at 8:53 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004331 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:24:11 AM | buy | $5,007.73 | $0.054331 | 2.14 | 0.081857 | 1.16B | 0xc1...6f1b | |
| 05/11/2026 | 8:17:23 AM | sell | $739.55 | $0.054303 | 0.3172 | 0.081845 | 171.86M | 0x29...fb3e | |
| 05/11/2026 | 8:01:23 AM | sell | $138.76 | $0.054305 | 0.0595 | 0.081846 | 32.23M | 0x48...e1ea | |
| 05/11/2026 | 7:49:35 AM | buy | $0.05824 | $0.054326 | 0.000025 | 0.081857 | 13,460.95 | 0xf4...7c08 | |
| 05/11/2026 | 7:44:59 AM | sell | $299.25 | $0.054299 | 0.1285 | 0.081846 | 69.61M | 0x26...6f62 | |
| 05/11/2026 | 7:44:35 AM | sell | $2,282.75 | $0.054301 | 0.9799 | 0.081846 | 530.73M | 0x90...8c0e | |
| 05/11/2026 | 7:33:23 AM | sell | $7,198.93 | $0.054304 | 3.09 | 0.081847 | 1.67B | 0x11...443a | |
| 05/11/2026 | 7:26:47 AM | sell | $31.43 | $0.054311 | 0.01348 | 0.081848 | 7.29M | 0xfa...0f83 | |
| 05/11/2026 | 7:25:47 AM | sell | $62.59 | $0.054309 | 0.02685 | 0.081848 | 14.53M | 0x4f...fdd1 | |
| 05/11/2026 | 7:09:11 AM | sell | $3,709.93 | $0.054311 | 1.59 | 0.081849 | 860.55M | 0x28...c0e9 | |
| 05/11/2026 | 7:06:59 AM | sell | $1,081.92 | $0.054309 | 0.4643 | 0.081849 | 251.04M | 0xe1...2d15 | |
| 05/11/2026 | 6:58:23 AM | buy | $2,450.34 | $0.054342 | 1.05 | 0.08186 | 564.31M | 0x51...1c76 | |
| 05/11/2026 | 6:11:47 AM | buy | $1,881.58 | $0.054351 | 0.8042 | 0.08186 | 432.36M | 0x27...1dd7 | |
| 05/11/2026 | 6:11:11 AM | buy | $3,321.92 | $0.05435 | 1.41 | 0.081859 | 763.65M | 0x77...4c1b | |
| 05/11/2026 | 5:50:35 AM | buy | $2,253.11 | $0.054344 | 0.9639 | 0.081858 | 518.61M | 0x63...be1b | |
| 05/11/2026 | 5:50:23 AM | buy | $2,942.71 | $0.054342 | 1.25 | 0.081858 | 677.69M | 0xcf...eb82 | |
| 05/11/2026 | 5:43:47 AM | buy | $0.01634 | $0.054339 | 0.057 | 0.081857 | 3,768.07 | 0xca...fb8c | |
| 05/11/2026 | 5:41:23 AM | buy | $119.43 | $0.054341 | 0.0511 | 0.081857 | 27.51M | 0x6b...7f65 | |
| 05/11/2026 | 5:41:23 AM | buy | $2,186.42 | $0.05434 | 0.9355 | 0.081857 | 503.71M | 0x25...d41a | |
| 05/11/2026 | 5:33:47 AM | buy | $2,539.73 | $0.054343 | 1.08 | 0.081856 | 584.73M | 0x9b...a70b |