WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053969
Price
0.081733 WETH
TVL
$27.45M
MKT CAP
$1.67B
5m
0%
1h
0.25%
4h
0.11%
24h
2.13%
Share
TXNS
242
Buys
107
Sells
135
Volume
537K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.47T
Pooled WETH:
$5,996.98

PEPE/WETH price stats on Ethereum

As of May 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003969. PEPE price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $537,461.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,669,764,919.57. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,454,716.21. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,454,716.21.

The total transactions of PEPE/WETH is 242 in the last 24 hours, 107 of which are buy transactions, and 135 are sales transactions.

PEPE/WETH pool has a trading volume of $537,461.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001733, captured at 9:49 PM UTC.

The price of converting 1 PEPE to USD is $0.000003969 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:25:35 PMbuy$0.3204$0.0539690.000140.08173380,740.04
0x247...8b07
0xce...a554
05/01/20269:13:11 PMbuy$6,147.57$0.0539642.680.0817331.55B
0x5B4...EFd1
0x03...4f88
05/01/20269:07:59 PMbuy$0.051166$0.0539740.0950830.0817320.2934
0xeA6...4877
0x85...940a
05/01/20269:02:11 PMsell$116.72$0.0539360.051060.08172229.66M
0xA38...62b3
0x0d...f8b6
05/01/20268:53:11 PMbuy$450.72$0.0539580.19720.081732113.86M
0xDB8...A8ba
0x43...d388
05/01/20268:52:11 PMsell$202.46$0.0539480.08830.08172151.28M
0x358...fd0E
0x35...774d
05/01/20268:45:11 PMsell$75.08$0.053950.032720.08172219.01M
0x70d...3969
0x43...d45c
05/01/20268:30:11 PMsell$2.39$0.0539590.0010420.081722605,165.5
0x43C...9EdC
0x5d...bfbb
05/01/20268:28:59 PMsell$13.45$0.053960.0058470.0817223.4M
0x984...167d
0x43...ceb2
05/01/20268:26:59 PMsell$55.42$0.0539590.02410.08172214M
0x941...Fc79
0x52...4016
05/01/20268:18:35 PMbuy$2,946.8$0.0539871.280.081732739.01M
0x5F5...f0e9
0x0c...15a2
05/01/20267:47:35 PMsell$0.6543$0.0539660.00028390.081721164,973.53
0xD9b...5B91
0x1e...0a54
05/01/20267:43:35 PMsell$79.32$0.0539660.034420.08172120M
0x78f...8f8e
0x5a...61fa
05/01/20267:32:11 PMsell$406.38$0.0539680.17620.081721102.39M
0x358...fd0E
0xe8...ac16
05/01/20267:06:59 PMbuy$1,168.92$0.0539950.50660.081731292.57M
0x358...fd0E
0x71...c36c
05/01/20266:21:59 PMsell$149.67$0.0539760.064780.08172137.64M
0x44f...56a8
0xf0...563d
05/01/20266:00:23 PMsell$40.44$0.0539790.017490.08172110.16M
0x755...b063
0x3a...9b43
05/01/20265:58:59 PMsell$97.77$0.0539780.042290.08172124.58M
0x139...1664
0x4d...9186
05/01/20265:51:59 PMbuy$0.6833$0.0539950.00029610.081731171,036.37
0x2f3...B446
0xa2...0806
05/01/20265:48:23 PMbuy$11.98$0.0539930.0051970.0817313M
0x3f4...3964
0x27...5570