WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052887
Price
0.081523 WETH
TVL
$21.48M
MKT CAP
$1.21B
5m
0%
1h
-1.06%
4h
-0.13%
24h
1.60%
Share
TXNS
385
Buys
159
Sells
226
Volume
838K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.71T
Pooled WETH:
$5,666.13

PEPE/WETH price stats on Ethereum

As of July 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002887. PEPE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $837,731.74. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,214,877,875.15. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,480,512.77. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,480,512.77.

The total transactions of PEPE/WETH is 385 in the last 24 hours, 159 of which are buy transactions, and 226 are sales transactions.

PEPE/WETH pool has a trading volume of $837,731.74 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001523, captured at 5:50 PM UTC.

The price of converting 1 PEPE to USD is $0.000002887 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20265:44:47 PMsell$50.3$0.0528870.026540.08152317.42M
0x19B...8db9
0x91...3935
07/20/20265:30:35 PMsell$398.96$0.0528910.21020.081523138M
0xc26...e3A9
0xb5...ab15
07/20/20265:27:59 PMsell$260.31$0.0528920.13710.08152390M
0xedE...252d
0x7f...0653
07/20/20265:26:59 PMsell$116.69$0.0528920.061470.08152340.34M
0x9ba...Bb81
0x4a...fc95
07/20/20265:22:35 PMsell$104.67$0.0528930.055120.08152336.18M
0xc00...7A08
0xa5...f20d
07/20/20265:21:35 PMsell$777.62$0.0528930.40950.081523268.78M
0x5B4...EFd1
0xcc...ac0b
07/20/20265:21:23 PMsell$753.7$0.0528930.39690.081524260.47M
0x5B4...EFd1
0x6e...240f
07/20/20265:19:47 PMsell$1,994.42$0.0528931.050.081524689.37M
0x74d...6fbF
0x27...2a9c
07/20/20265:19:11 PMsell$2,683.47$0.0528931.410.081525927.53M
0x607...f7a1
0x83...a859
07/20/20265:18:23 PMsell$1,397.07$0.0528940.73630.081525482.63M
0x7e4...c826
0x21...c979
07/20/20265:17:47 PMsell$1,205.63$0.0528930.63590.081526416.69M
0xE85...9FD5
0x1a...dd9a
07/20/20265:17:11 PMsell$1,622.93$0.0528940.85580.081526560.69M
0x896...a787
0x1f...677c
07/20/20265:16:47 PMsell$2,213$0.0528891.160.081527765.83M
0x5B4...EFd1
0x6e...3299
07/20/20265:15:47 PMsell$1,580.24$0.0528950.83370.081527545.79M
0xE66...ccA0
0x3c...b954
07/20/20264:51:35 PMbuy$1,085.84$0.0529180.57170.081536372.02M
0xe4C...45Ab
0x23...c7b8
07/20/20264:41:59 PMsell$517.76$0.0528980.27280.081527178.63M
0x165...D991
0xce...d236
07/20/20264:40:11 PMsell$0.9332$0.0529030.0004910.081527321,464.91
0x000...089B
0xe1...3827
07/20/20264:38:47 PMsell$322.2$0.0529020.16950.081527111M
0x6CC...8587
0xae...020e
07/20/20264:33:59 PMsell$1,126.41$0.05290.59340.081527388.39M
0x8bB...6782
0xe0...cc74
07/20/20264:33:35 PMsell$1,438.04$0.0529020.75720.081528495.51M
0xF7b...39E3
0xa9...42b8