WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052521
Price
0.081555 WETH
TVL
$18.53M
MKT CAP
$1.06B
5m
0%
1h
-0.43%
4h
-0.62%
24h
-6.13%
Share
TXNS
322
Buys
155
Sells
167
Volume
469K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.66T
Pooled WETH:
$5,712.33

PEPE/WETH price stats on Ethereum

As of June 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002521. PEPE price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $469,018.31. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,060,927,403.05. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $18,526,815.21. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $18,526,815.21.

The total transactions of PEPE/WETH is 322 in the last 24 hours, 155 of which are buy transactions, and 167 are sales transactions.

PEPE/WETH pool has a trading volume of $469,018.31 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001555, captured at 1:55 AM UTC.

The price of converting 1 PEPE to USD is $0.000002521 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20261:53:35 AMsell$12.26$0.0525210.0075620.0815554.86M
0x036...E673
0x5d...e958
06/25/20261:42:23 AMbuy$61.86$0.052530.038240.08156424.45M
0xCBf...5710
0x3e...a3a6
06/25/20261:34:23 AMsell$1,958.47$0.0525171.210.081555778.01M
0x5B4...EFd1
0x3a...14ad
06/25/20261:34:11 AMsell$1,567.48$0.0525180.96850.081556622.45M
0x115...FB22
0xc2...03aa
06/25/20261:32:35 AMsell$1,182.61$0.052520.73030.081556469.2M
0x5B4...EFd1
0xa1...c929
06/25/20261:32:23 AMsell$1,471.8$0.0525190.90930.081556584.05M
0x2c1...dcE8
0xaa...443e
06/25/20261:30:23 AMsell$1,506.19$0.0525180.93140.081557598.04M
0xa17...59cD
0xd8...4296
06/25/20261:29:35 AMsell$1,198.91$0.0525190.74130.081557475.84M
0xfF7...f873
0x2e...a834
06/25/20261:28:11 AMsell$1,188.21$0.052520.73470.081558471.49M
0xAB2...99Ff
0xc5...5ce8
06/25/20261:27:47 AMsell$1,095.81$0.0525190.6780.081558434.98M
0xE46...E504
0x6a...f6a7
06/25/20261:23:11 AMsell$8.83$0.0525210.0054630.0815583.51M
0x811...BB60
0xf3...779f
06/25/20261:11:23 AMbuy$5.24$0.0525320.0032450.0815682.07M
0x046...83e7
0xaf...2711
06/25/202612:42:35 AMsell$1,145.13$0.0525230.70750.081559453.83M
0xA57...4C28
0x5b...3b9d
06/25/202612:36:59 AMsell$1,802.07$0.0525261.110.081559713.32M
0x45e...AdCc
0xc8...0fe5
06/25/202612:36:47 AMsell$1,515.26$0.0525260.93570.08156599.77M
0x5B4...EFd1
0xac...a8f6
06/25/202612:35:47 AMsell$647.35$0.0525250.40.08156256.33M
0x5B4...EFd1
0x2e...57cc
06/25/202612:27:47 AMsell$132.69$0.0525260.081970.0815652.52M
0xF04...fE31
0x96...51e7
06/25/202612:23:47 AMsell$21.54$0.0525310.013280.081568.51M
0x46f...60F1
0x5d...8638
06/25/202612:04:47 AMbuy$4,771.5$0.0525432.940.0815691.88B
0x67b...b2Fc
0x04...c795
06/25/202612:02:47 AMsell$1,593.26$0.0525270.98290.081559630.4M
0x6d8...0878
0xae...3740