- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 2.18T
- Pooled WETH:
- $8,905.27
PEPE/WETH price stats on Ethereum
As of July 15, 2025, the current price of PEPE token on DEX Uniswap is $0.00001249. PEPE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $2,694,207.66. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,271,057,083.21. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $54,667,480.71. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $54,667,480.71.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 571 in the last 24 hours, 290 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,694,207.66 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000004072, captured at 5:35 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001249 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:30:35 PM | sell | $14,791.55 | $0.00001249 | 4.81 | 0.084072 | 1.18B | 0xcd...fd75 | |
| 07/15/2025 | 5:29:47 PM | buy | $59,414.57 | $0.00001254 | 19.36 | 0.084089 | 4.73B | 0xf4...0a2e | |
| 07/15/2025 | 5:24:47 PM | sell | $36.78 | $0.00001237 | 0.01206 | 0.084056 | 2.97M | 0x47...3a62 | |
| 07/15/2025 | 5:24:11 PM | buy | $234.33 | $0.00001244 | 0.07684 | 0.084081 | 18.83M | 0xec...1136 | |
| 07/15/2025 | 5:22:35 PM | sell | $32.98 | $0.00001236 | 0.01081 | 0.084056 | 2.67M | 0xd6...0a9e | |
| 07/15/2025 | 5:18:59 PM | buy | $1,523.15 | $0.00001243 | 0.5 | 0.08408 | 122.53M | 0xe7...c65f | |
| 07/15/2025 | 5:17:23 PM | sell | $474.22 | $0.00001235 | 0.1556 | 0.084056 | 38.38M | 0xdb...4ec1 | |
| 07/15/2025 | 5:15:35 PM | sell | $53.57 | $0.00001235 | 0.01758 | 0.084056 | 4.34M | 0x18...a604 | |
| 07/15/2025 | 5:12:47 PM | buy | $604.14 | $0.00001243 | 0.1983 | 0.08408 | 48.6M | 0x8d...ba36 | |
| 07/15/2025 | 5:11:23 PM | buy | $1,370.99 | $0.00001243 | 0.45 | 0.08408 | 110.29M | 0xdd...eb0f | |
| 07/15/2025 | 5:10:47 PM | buy | $9,679.89 | $0.00001242 | 3.17 | 0.084078 | 778.99M | 0x5f...27e5 | |
| 07/15/2025 | 5:09:35 PM | buy | $43.87 | $0.00001244 | 0.01437 | 0.084077 | 3.53M | 0xf4...6d1b | |
| 07/15/2025 | 5:04:59 PM | buy | $1,321.97 | $0.00001244 | 0.433 | 0.084076 | 106.21M | 0xa0...d4ae | |
| 07/15/2025 | 5:03:47 PM | buy | $206.39 | $0.00001244 | 0.0676 | 0.084076 | 16.58M | 0x8c...d9a2 | |
| 07/15/2025 | 4:57:47 PM | sell | $163.3 | $0.00001237 | 0.05347 | 0.084052 | 13.2M | 0x32...5ecb | |
| 07/15/2025 | 4:53:23 PM | buy | $50.95 | $0.00001244 | 0.01668 | 0.084076 | 4.09M | 0x98...fecc | |
| 07/15/2025 | 4:50:59 PM | buy | $794.72 | $0.00001244 | 0.2602 | 0.084076 | 63.84M | 0x97...1ea2 | |
| 07/15/2025 | 4:50:23 PM | buy | $1,295.85 | $0.00001244 | 0.4243 | 0.084076 | 104.11M | 0x7e...0159 | |
| 07/15/2025 | 4:37:35 PM | sell | $9,618.1 | $0.00001235 | 3.15 | 0.084053 | 778.34M | 0x93...a866 | |
| 07/15/2025 | 4:36:47 PM | sell | $21.22 | $0.00001236 | 0.006963 | 0.084054 | 1.72M | 0xba...a042 |