WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053935
Price
0.081708 WETH
TVL
$27.5M
MKT CAP
$1.66B
5m
0.12%
1h
-0.59%
4h
-0.19%
24h
0.08%
Share
TXNS
231
Buys
86
Sells
145
Volume
487K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.48T
Pooled WETH:
$5,970.51

PEPE/WETH price stats on Ethereum

As of May 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003935. PEPE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $487,069.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,655,799,092.67. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,503,830.04. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,503,830.04.

The total transactions of PEPE/WETH is 231 in the last 24 hours, 86 of which are buy transactions, and 145 are sales transactions.

PEPE/WETH pool has a trading volume of $487,069.30 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001708, captured at 2:57 AM UTC.

The price of converting 1 PEPE to USD is $0.000003935 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:52:11 AMsell$3,598.9$0.0539351.560.081708914.38M
0x5B4...EFd1
0xb8...7c0d
05/02/20262:50:59 AMsell$969.14$0.0539350.42090.081709246.25M
0x3d9...a0cC
0x2a...6236
05/02/20262:49:47 AMsell$1,150.2$0.0539310.50020.081709292.59M
0x22B...7e96
0x5a...3636
05/02/20262:30:11 AMsell$2,724.7$0.0539261.180.08171693.96M
0x5B4...EFd1
0xc2...2958
05/02/20262:21:23 AMbuy$11.86$0.0539540.0051620.081723M
0xd75...a051
0x0e...9fd5
05/02/20262:14:47 AMbuy$2.97$0.0539530.0012920.08172751,242.97
0xca6...B554
0x60...a7a0
05/02/20262:11:23 AMbuy$11.29$0.0539540.0049140.081722.86M
0xD99...349e
0x71...70a9
05/02/20262:10:11 AMsell$2,529.53$0.053931.10.08171643.5M
0x5B4...EFd1
0x1a...42cf
05/02/20262:09:47 AMsell$976.5$0.0539350.42460.081711248.15M
0x5B4...EFd1
0x1f...33c1
05/02/20262:09:23 AMsell$1,308.45$0.0539350.56890.081711332.46M
0x5B4...EFd1
0xef...413d
05/02/20262:08:47 AMbuy$58.02$0.0539590.025230.08172114.66M
0xC4c...4A64
0xa2...7b55
05/02/20262:06:47 AMbuy$4.85$0.0539590.0021090.0817211.23M
0xC16...48d0
0x60...3bb9
05/02/20261:39:35 AMbuy$24.2$0.0539570.010530.0817216.12M
0xCA2...3012
0x85...8ac9
05/02/20261:21:35 AMbuy$9.91$0.0539540.0043180.0817212.51M
0xdd2...244A
0xa3...d9b4
05/02/20261:10:35 AMsell$9.51$0.0539340.0041370.0817112.42M
0xa8F...7550
0x7d...2f09
05/02/20261:10:35 AMsell$11.43$0.0539340.0049720.0817112.91M
0x219...06A2
0x8b...df29
05/02/20261:05:35 AMbuy$13.81$0.0539540.0060160.0817213.49M
0xaC9...14d5
0x38...0f7e
05/02/20261:03:35 AMsell$196.55$0.0539310.085580.08171150M
0x02D...d97F
0x8c...5784
05/02/202612:45:47 AMbuy$6.55$0.0539570.0028520.0817221.66M
0x094...F18D
0x44...d2af
05/02/202612:42:23 AMbuy$9.98$0.0539530.004350.0817222.53M
0x840...4bb9
0x2a...d8f9