Info about PEPE-WETH pair
- Pooled PEPE:
- 3.49T
- Pooled WETH:
- $5,977.94
PEPE/WETH price stats on Ethereum
As of June 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003207. PEPE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $729,616.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,349,436,510.87. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $22,461,251.22. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $22,461,251.22.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 382 in the last 24 hours, 250 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $729,616.92 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001707, captured at 9:07 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003207 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:57:11 AM | sell | $481.15 | $0.053207 | 0.2561 | 0.081707 | 150M | 0x37...89a1 | |
| 06/03/2026 | 8:50:59 AM | sell | $199.84 | $0.053212 | 0.1062 | 0.081707 | 62.22M | 0x72...514e | |
| 06/03/2026 | 8:32:59 AM | buy | $1,602.14 | $0.053221 | 0.8542 | 0.081717 | 497.37M | 0x46...7020 | |
| 06/03/2026 | 8:32:47 AM | buy | $1,850.77 | $0.05322 | 0.9868 | 0.081717 | 574.73M | 0x2d...0378 | |
| 06/03/2026 | 8:32:35 AM | buy | $1,250.75 | $0.053217 | 0.6673 | 0.081716 | 388.78M | 0xe8...b95c | |
| 06/03/2026 | 8:24:47 AM | buy | $20.69 | $0.053214 | 0.01105 | 0.081716 | 6.44M | 0xcc...97b0 | |
| 06/03/2026 | 8:20:59 AM | buy | $49.51 | $0.053212 | 0.02645 | 0.081716 | 15.41M | 0xd7...0710 | |
| 06/03/2026 | 8:08:23 AM | sell | $2,912.58 | $0.053199 | 1.55 | 0.081706 | 910.3M | 0xce...6dba | |
| 06/03/2026 | 8:06:59 AM | sell | $28.66 | $0.053201 | 0.01528 | 0.081706 | 8.95M | 0x44...ff8e | |
| 06/03/2026 | 8:06:47 AM | sell | $588.33 | $0.0532 | 0.3138 | 0.081707 | 183.83M | 0xa5...a36a | |
| 06/03/2026 | 8:06:11 AM | sell | $3,188.32 | $0.053208 | 1.69 | 0.081707 | 993.85M | 0xf3...4f09 | |
| 06/03/2026 | 8:05:35 AM | sell | $2,250.58 | $0.053206 | 1.19 | 0.081708 | 701.79M | 0x20...9640 | |
| 06/03/2026 | 8:05:23 AM | sell | $3,117.2 | $0.053206 | 1.66 | 0.081709 | 972.01M | 0xd2...7b77 | |
| 06/03/2026 | 7:51:35 AM | buy | $1.87 | $0.053228 | 0.000999 | 0.08172 | 580,785.47 | 0x4c...c42f | |
| 06/03/2026 | 7:29:35 AM | sell | $65.46 | $0.053207 | 0.03489 | 0.081709 | 20.41M | 0x4b...84e8 | |
| 06/03/2026 | 7:18:11 AM | sell | $0.3581 | $0.053207 | 0.0001908 | 0.081709 | 111,643.31 | 0x9c...3c6e | |
| 06/03/2026 | 7:17:11 AM | buy | $943.8 | $0.053227 | 0.5029 | 0.081719 | 292.45M | 0x71...f139 | |
| 06/03/2026 | 7:16:59 AM | buy | $8,359.63 | $0.053223 | 4.45 | 0.081718 | 2.59B | 0x80...4aa0 | |
| 06/03/2026 | 7:10:23 AM | sell | $18.51 | $0.053195 | 0.009887 | 0.081706 | 5.79M | 0x2f...568b | |
| 06/03/2026 | 7:06:23 AM | buy | $3,491.8 | $0.053212 | 1.86 | 0.081716 | 1.09B | 0x92...cd34 |