WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052936
Price
0.081527 WETH
TVL
$21.82M
MKT CAP
$1.24B
5m
0.06%
1h
0.29%
4h
0.99%
24h
2.08%
Share
TXNS
323
Buys
159
Sells
164
Volume
282K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.71T
Pooled WETH:
$5,674.4

PEPE/WETH price stats on Ethereum

As of August 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002936. PEPE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $281,916.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,235,185,559.76. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,819,935.30. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,819,935.30.

The total transactions of PEPE/WETH is 323 in the last 24 hours, 159 of which are buy transactions, and 164 are sales transactions.

PEPE/WETH pool has a trading volume of $281,916.22 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001527, captured at 9:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000002936 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20269:30:11 PMbuy$5,157.84$0.0529362.680.0815271.76B
0x4FA...7cce
0xaf...6321
08/09/20269:29:59 PMbuy$2,298.07$0.0529341.190.081526783.15M
0x2c1...dcE8
0xa4...5811
08/09/20269:20:35 PMbuy$8.68$0.0529290.0045210.0815252.96M
0xF73...e82C
0x54...6542
08/09/20269:19:35 PMsell$53.42$0.0529120.027810.08151618.34M
0x5ff...b071
0xd9...12d2
08/09/20269:18:35 PMbuy$1.53$0.0529290.00080.081525524,334.86
0xB13...88b2
0x88...f611
08/09/20269:17:35 PMsell$1.02$0.0529110.00053430.081516352,340.26
0x979...24F9
0xb0...2b0c
08/09/20269:10:23 PMsell$22.69$0.052910.011820.0815167.8M
0x433...7A5D
0xdd...f1f9
08/09/20269:09:11 PMbuy$300.37$0.0529270.15650.081525102.59M
0xF73...e82C
0x58...0327
08/09/20269:03:59 PMsell$0.8868$0.052910.0004620.081516304,700
0x5D9...7e59
0xe8...4b8d
08/09/20269:02:35 PMbuy$11.83$0.0529280.0061630.0815254.04M
0x74a...4f56
0x81...a7be
08/09/20269:00:23 PMbuy$9.75$0.0529290.0050820.0815253.33M
0xF73...e82C
0x2f...be0b
08/09/20268:55:23 PMbuy$211$0.0529280.10990.08152572.05M
0xF73...e82C
0x61...7382
08/09/20268:54:35 PMbuy$9.62$0.0529280.0050150.0815253.29M
0xF73...e82C
0x4d...6172
08/09/20268:46:11 PMsell$0.4482$0.052910.00023350.081516154,030.94
0xb19...49a9
0xbc...895a
08/09/20268:37:47 PMbuy$0.7533$0.0529270.00039250.081525257,311.86
0x370...12cF
0x7d...1600
08/09/20268:25:59 PMsell$11.16$0.0529090.0058180.0815163.84M
0x4a4...15F0
0xba...9c39
08/09/20268:13:35 PMsell$2,334.92$0.052911.210.081516802.29M
0x433...4bBa
0x7e...2f5d
08/09/20268:11:11 PMsell$99.36$0.0529130.051750.08151734.11M
0x433...4bBa
0x5d...6d3d
08/09/20268:10:11 PMbuy$2,351.74$0.0529311.220.081525802.29M
0xF73...e82C
0x9d...44c8
08/09/20268:01:47 PMbuy$1,595.59$0.0529290.83070.081525544.63M
0x5B4...EFd1
0x4a...b920