Info about PEPE-WETH pair
- Pooled PEPE:
- 3.6T
- Pooled WETH:
- $5,761.41
PEPE/WETH price stats on Ethereum
As of April 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003606. PEPE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,605,010.82. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,517,203,384.24. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,028,985.30. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,028,985.30.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 375 in the last 24 hours, 165 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,605,010.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001596, captured at 6:07 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003606 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:06:59 PM | sell | $1,487.27 | $0.053606 | 0.6584 | 0.081596 | 412.39M | 0x3d...94fc | |
| 04/11/2026 | 6:05:47 PM | sell | $3,316.67 | $0.053605 | 1.46 | 0.081597 | 919.79M | 0xcf...b00c | |
| 04/11/2026 | 6:05:23 PM | sell | $1,920.38 | $0.053608 | 0.8502 | 0.081597 | 532.16M | 0x12...c596 | |
| 04/11/2026 | 6:05:11 PM | buy | $10.37 | $0.05363 | 0.004592 | 0.081607 | 2.86M | 0x71...e04d | |
| 04/11/2026 | 6:05:11 PM | sell | $2,746.32 | $0.053609 | 1.21 | 0.081598 | 760.84M | 0x85...9bb1 | |
| 04/11/2026 | 6:04:35 PM | sell | $2,967.21 | $0.05361 | 1.31 | 0.081599 | 821.8M | 0xf0...bb5e | |
| 04/11/2026 | 6:03:59 PM | sell | $4,554.82 | $0.053615 | 2.01 | 0.081599 | 1.26B | 0x8f...544a | |
| 04/11/2026 | 5:58:35 PM | sell | $39.64 | $0.053615 | 0.01754 | 0.0816 | 10.96M | 0x0b...abd0 | |
| 04/11/2026 | 5:53:23 PM | buy | $2.94 | $0.05364 | 0.001304 | 0.08161 | 810,380.31 | 0x90...c0e5 | |
| 04/11/2026 | 5:40:59 PM | sell | $2.92 | $0.053621 | 0.00129 | 0.0816 | 806,485.86 | 0xd1...9a8a | |
| 04/11/2026 | 5:29:59 PM | sell | $953.63 | $0.053613 | 0.4224 | 0.0816 | 263.9M | 0x07...3166 | |
| 04/11/2026 | 5:29:59 PM | buy | $2.97 | $0.053635 | 0.001319 | 0.08161 | 819,176.9 | 0x34...4453 | |
| 04/11/2026 | 5:29:47 PM | sell | $2,162.29 | $0.053616 | 0.9572 | 0.081601 | 597.91M | 0x3f...bc2a | |
| 04/11/2026 | 5:28:35 PM | sell | $4,771.94 | $0.053618 | 2.11 | 0.081601 | 1.32B | 0x31...43f8 | |
| 04/11/2026 | 5:24:23 PM | sell | $776.75 | $0.053615 | 0.3442 | 0.081602 | 214.82M | 0xa3...6433 | |
| 04/11/2026 | 5:22:35 PM | sell | $2,367.24 | $0.053615 | 1.04 | 0.081602 | 654.67M | 0xb2...cf49 | |
| 04/11/2026 | 5:17:47 PM | sell | $2.92 | $0.053616 | 0.001295 | 0.081603 | 808,031.17 | 0x83...88cf | |
| 04/11/2026 | 5:08:47 PM | sell | $108.6 | $0.05362 | 0.04809 | 0.081603 | 30M | 0x36...7d62 | |
| 04/11/2026 | 5:08:47 PM | sell | $72.4 | $0.05362 | 0.03206 | 0.081603 | 20M | 0x36...7d62 | |
| 04/11/2026 | 4:49:23 PM | buy | $1,556.74 | $0.05365 | 0.6878 | 0.081612 | 426.47M | 0xe2...c57d |