WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054987
Price
0.082217 WETH
TVL
$31.58M
MKT CAP
$2.1B
5m
-0.20%
1h
0.70%
4h
-0.39%
24h
-2.76%
Share
TXNS
2K
Buys
1K
Sells
804
Volume
6M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.18T
Pooled WETH:
$7,020.91

PEPE/WETH price stats on Ethereum

As of October 31, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004987. PEPE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $5,855,199.03. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,098,281,552.92. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,578,217.10. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,578,217.10.

The total transactions of PEPE/WETH is 2191 in the last 24 hours, 1387 of which are buy transactions, and 804 are sales transactions.

PEPE/WETH pool has a trading volume of $5,855,199.03 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002217, captured at 3:32 PM UTC.

The price of converting 1 PEPE to USD is $0.000004987 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:30:47 PMbuy$5$0.0549870.0022270.0822171M
0x8da...30C4
0xa7...7e7e
10/31/20263:30:35 PMbuy$1,732.83$0.0549870.77050.082217347.46M
0x538...02B7
0x38...612d
10/31/20263:30:23 PMbuy$37,188.71$0.05496816.550.0822127.49B
0x188...218f
0xd9...63c6
10/31/20263:29:59 PMsell$49,110.52$0.05494121.860.0821999.94B
0x208...7a4B
0x95...3bab
10/31/20263:29:59 PMbuy$2,318.48$0.0549561.030.082206467.73M
0x768...9604
0xa9...bb35
10/31/20263:29:35 PMbuy$7,039.06$0.0549843.130.0822191.41B
0xc6B...80e7
0x94...e2a2
10/31/20263:29:35 PMsell$6.64$0.0549570.0029570.0822061.34M
0xc93...6323
0x1f...4e32
10/31/20263:29:23 PMsell$25,814.26$0.05496111.490.0822085.2B
0x208...7a4B
0x07...9681
10/31/20263:27:59 PMsell$1.97$0.0549690.00087880.082212397,271.48
0xc93...6323
0x50...80bb
10/31/20263:25:35 PMbuy$275.39$0.0549980.12260.08222555.1M
0xDdE...f713
0x96...8059
10/31/20263:24:59 PMbuy$94.23$0.0549970.041960.08222518.86M
0xDdE...f713
0x5f...44e3
10/31/20263:24:35 PMbuy$390.23$0.0549860.17410.08222478.27M
0xDdE...f713
0x5e...07e1
10/31/20263:24:35 PMbuy$1,492.75$0.0549860.6660.082225299.35M
0x98B...D85d
0x66...c8b0
10/31/20263:23:47 PMsell$152.41$0.0549650.067870.08221130.69M
0xf34...15c4
0x3e...a328
10/31/20263:22:59 PMbuy$499.62$0.0549960.22240.08222499.99M
0xDdE...f713
0x85...18f7
10/31/20263:22:47 PMbuy$50.31$0.0549960.02240.08222410.07M
0xDdE...f713
0xc7...5901
10/31/20263:18:11 PMbuy$10.27$0.0549980.0045710.0822242.05M
0xF73...e82C
0xf3...358d
10/31/20263:18:11 PMbuy$1,892.55$0.0549970.84230.082224378.67M
0xF03...83FE
0xfb...862c
10/31/20263:17:59 PMbuy$5,199.54$0.0549942.310.0822231.04B
0x2c1...dcE8
0xc9...ad43
10/31/20263:17:35 PMbuy$49.58$0.0549930.022070.0822229.93M
0x329...Ece8
0x85...a859