WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053906
Price
0.082107 WETH
TVL
$24.43M
MKT CAP
$1.64B
5m
-0.56%
1h
-0.58%
4h
-1.75%
24h
-2.28%
Share
TXNS
389
Buys
164
Sells
225
Volume
688K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.12T
Pooled WETH:
$6,590.91

PEPE/WETH price stats on Ethereum

As of February 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003906. PEPE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $688,222.19. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,643,439,221.85. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,429,401.42. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,429,401.42.

The total transactions of PEPE/WETH is 389 in the last 24 hours, 164 of which are buy transactions, and 225 are sales transactions.

PEPE/WETH pool has a trading volume of $688,222.19 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002107, captured at 8:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000003906 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20268:07:47 PMsell$580.91$0.0539060.31340.082107148.7M0xb5...223b
02/24/20268:03:11 PMbuy$1,142.78$0.0539260.61710.08212291.02M0x84...9897
02/24/20268:02:47 PMbuy$1,624.96$0.0539270.87710.08212413.75M0xf4...b090
02/24/20268:01:23 PMbuy$16.66$0.0539280.008990.0821194.24M0x6b...77fa
02/24/20268:00:59 PMbuy$11.17$0.0539280.0060290.0821192.84M0x05...8642
02/24/20267:51:47 PMbuy$373.58$0.0539320.20130.08211995M0x6d...97f0
02/24/20267:47:59 PMbuy$298.7$0.053930.1610.08211976M0xc9...7993
02/24/20267:47:35 PMbuy$21.29$0.0539310.011480.0821195.42M0x9d...66d5
02/24/20267:47:23 PMbuy$3.27$0.0539290.0017650.082119833,044.130x3d...9536
02/24/20267:45:11 PMsell$10,062.6$0.0539095.420.0821082.57B0x41...01c6
02/24/20267:43:47 PMbuy$1.1$0.0539330.00059490.082123280,214.990x69...faa9
02/24/20267:34:59 PMbuy$10.65$0.053930.0057560.0821232.71M0xb7...f903
02/24/20267:32:59 PMsell$506.99$0.0539070.27380.08211129.76M0xca...3ff0
02/24/20267:30:11 PMsell$77.34$0.0539040.041810.0821119.81M0x30...9aa6
02/24/20267:30:11 PMbuy$0.00001849$0.0539270.0710.0821234.70x30...9aa6
02/24/20267:22:35 PMbuy$92.44$0.0539280.049960.08212323.53M0x13...a7c4
02/24/20267:20:23 PMsell$4,401.14$0.0539022.380.0821111.13B0xe2...984c
02/24/20267:17:23 PMbuy$98.48$0.0539260.053280.08212425.08M0x67...4b11
02/24/20267:17:11 PMsell$1,579.38$0.0539060.85390.082112404.31M0xca...c29f
02/24/20267:16:47 PMsell$4,382.42$0.0539092.360.0821131.12B0x90...eabc