Info about PEPE-WETH pair
- Pooled PEPE:
- 3.48T
- Pooled WETH:
- $5,860.36
PEPE/WETH price stats on Ethereum
As of January 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004838. PEPE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $1,342,391.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,035,358,185.26. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $33,741,782.31. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $33,741,782.31.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 508 in the last 24 hours, 277 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,342,391.97 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000168, captured at 10:22 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004838 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:19:35 AM | sell | $410.43 | $0.054838 | 0.1425 | 0.08168 | 84.83M | 0xd9...25aa | |
| 01/26/2026 | 9:53:11 AM | buy | $311.63 | $0.054897 | 0.1075 | 0.08169 | 63.63M | 0x63...cf10 | |
| 01/26/2026 | 9:53:11 AM | buy | $312.29 | $0.054897 | 0.1078 | 0.08169 | 63.77M | 0x63...cf10 | |
| 01/26/2026 | 9:53:11 AM | buy | $4,324.22 | $0.054895 | 1.49 | 0.08169 | 883.24M | 0x63...cf10 | |
| 01/26/2026 | 9:46:35 AM | buy | $1,451.28 | $0.054898 | 0.5006 | 0.081689 | 296.28M | 0xbc...d0f7 | |
| 01/26/2026 | 9:44:11 AM | buy | $3,160.53 | $0.054897 | 1.09 | 0.081689 | 645.4M | 0xdf...268d | |
| 01/26/2026 | 9:30:47 AM | buy | $557.22 | $0.054873 | 0.1931 | 0.081688 | 114.34M | 0x10...6873 | |
| 01/26/2026 | 9:00:47 AM | sell | $883.17 | $0.054875 | 0.304 | 0.081678 | 181.14M | 0x4b...e46f | |
| 01/26/2026 | 8:48:59 AM | buy | $2.88 | $0.054938 | 0.000988 | 0.081688 | 585,005.7 | 0x2a...85dc | |
| 01/26/2026 | 8:38:47 AM | sell | $3,058.69 | $0.054913 | 1.04 | 0.081679 | 622.52M | 0x21...60ae | |
| 01/26/2026 | 8:32:35 AM | buy | $7,308.08 | $0.054912 | 2.51 | 0.081688 | 1.49B | 0x46...4ad6 | |
| 01/26/2026 | 8:30:11 AM | buy | $7,519.33 | $0.054909 | 2.58 | 0.081687 | 1.53B | 0x21...15c2 | |
| 01/26/2026 | 8:29:59 AM | buy | $7,652.59 | $0.054904 | 2.63 | 0.081685 | 1.56B | 0x15...8497 | |
| 01/26/2026 | 8:23:23 AM | buy | $4,176.7 | $0.054912 | 1.43 | 0.081684 | 850.3M | 0x6e...6991 | |
| 01/26/2026 | 8:23:11 AM | buy | $31,509.17 | $0.054897 | 10.81 | 0.081681 | 6.43B | 0x00...b4fe | |
| 01/26/2026 | 8:20:47 AM | sell | $1,924.82 | $0.054819 | 0.6662 | 0.081668 | 399.41M | 0xb5...27db | |
| 01/26/2026 | 7:52:23 AM | sell | $2.56 | $0.054846 | 0.0008835 | 0.081668 | 529,584.93 | 0xa8...8513 | |
| 01/26/2026 | 7:51:47 AM | sell | $2,959.68 | $0.054847 | 1.01 | 0.081668 | 610.6M | 0xeb...da07 | |
| 01/26/2026 | 7:51:23 AM | sell | $3,036.98 | $0.054848 | 1.04 | 0.081669 | 626.33M | 0xdf...7442 | |
| 01/26/2026 | 7:51:11 AM | sell | $2,049.86 | $0.05485 | 0.7056 | 0.081669 | 422.62M | 0x71...a79c |