WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054078
Price
0.081376 WETH
TVL
$31.22M
MKT CAP
$1.72B
5m
0%
1h
0.15%
4h
1.59%
24h
-6.09%
Share
TXNS
341
Buys
155
Sells
186
Volume
930K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.82T
Pooled WETH:
$5,268.2

PEPE/WETH price stats on Ethereum

As of December 16, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004078. PEPE price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $929,794.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,715,770,764.85. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,219,212.97. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,219,212.97.

The total transactions of PEPE/WETH is 341 in the last 24 hours, 155 of which are buy transactions, and 186 are sales transactions.

PEPE/WETH pool has a trading volume of $929,794.05 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001376, captured at 12:32 PM UTC.

The price of converting 1 PEPE to USD is $0.000004078 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202512:28:23 PMsell$4.04$0.0540780.0013630.081376990,673.07
0x660...2e0f
0xcd...7600
12/16/202512:12:47 PMsell$59.28$0.0540520.020130.08137614.63M
0x27e...112e
0x7c...1da1
12/16/202512:09:47 PMsell$1.5$0.0540770.00050880.081376369,691.96
0x4dD...f765
0xc4...f760
12/16/202512:00:11 PMsell$16.36$0.0540530.0055570.0813764.04M
0xDBd...e2aE
0xc0...3f1e
12/16/202511:59:47 AMbuy$5,798.76$0.0540761.960.0813841.42B
0x36a...3389
0x29...08b0
12/16/202511:40:59 AMbuy$0.9855$0.0540740.00033460.081383241,872.55
0xe93...D950
0xf5...dc9f
12/16/202511:32:11 AMbuy$582.99$0.0540720.1980.081383143.16M
0x599...F4B7
0xbd...0497
12/16/202511:25:35 AMsell$111.72$0.0540640.03780.08137527.49M
0x2f4...BE7B
0xcb...955a
12/16/202511:25:23 AMbuy$4,131.9$0.0540881.390.0813831.01B
0xd5a...e285
0x37...f449
12/16/202511:25:11 AMbuy$2,386.32$0.0540860.80740.081382583.98M
0xF9D...D99a
0x5f...c7da
12/16/202511:24:59 AMbuy$2,126.84$0.0540850.71960.081382520.63M
0x790...636F
0xed...36d1
12/16/202511:24:23 AMsell$2.16$0.0540590.00073180.081373532,697.12
0x1b8...c4ae
0xcc...9835
12/16/202511:24:23 AMsell$4.64$0.0540590.0015710.0813731.14M
0xb6f...64D0
0x08...69c6
12/16/202511:13:11 AMsell$1,149.08$0.0540480.38990.081373283.8M
0x36a...3389
0xfe...8f8f
12/16/202511:11:23 AMsell$572.48$0.0540250.19540.081374142.23M
0x042...f8B3
0xf7...fe17
12/16/202510:43:59 AMbuy$2,778.15$0.054090.93880.081382679.23M
0x586...020E
0x03...5d1d
12/16/202510:43:35 AMbuy$4,048.06$0.0540871.360.081381990.42M
0x4d7...3C22
0xb9...4841
12/16/202510:43:23 AMsell$246.07$0.0540590.083220.08137260.62M
0xD41...A1eD
0xd1...9285
12/16/202510:42:35 AMsell$290.3$0.0540560.098270.08137371.57M
0x6e2...88cd
0x70...21e3
12/16/202510:42:23 AMbuy$3,491.54$0.0540521.180.081381861.49M
0x03D...7f8c
0x9e...a452