WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053754
Price
0.081625 WETH
TVL
$26.89M
MKT CAP
$1.58B
5m
0%
1h
0.86%
4h
1.30%
24h
0.92%
Share
TXNS
369
Buys
196
Sells
173
Volume
986K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.57T
Pooled WETH:
$5,819.59

PEPE/WETH price stats on Ethereum

As of April 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003754. PEPE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $985,897.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,579,639,637.44. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,890,076.87. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,890,076.87.

The total transactions of PEPE/WETH is 369 in the last 24 hours, 196 of which are buy transactions, and 173 are sales transactions.

PEPE/WETH pool has a trading volume of $985,897.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001625, captured at 10:01 AM UTC.

The price of converting 1 PEPE to USD is $0.000003754 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:40:59 AMsell$28.27$0.0537540.012230.0816257.53M
0x420...6026
0xbf...56f1
04/20/20269:38:47 AMsell$3,612.99$0.0537581.560.081625961.41M
0xa8D...4A5F
0x13...1af8
04/20/20269:38:23 AMsell$3,300.54$0.0537591.420.081626877.96M
0x448...5af8
0x82...ea96
04/20/20269:37:59 AMsell$3,739.94$0.053761.610.081627994.62M
0x1F0...12CD
0x89...a94e
04/20/20269:37:35 AMsell$4,682.2$0.0537562.020.0816281.25B
0xc6B...80e7
0xe1...4657
04/20/20269:37:23 AMsell$6.81$0.0537570.0029550.0816281.81M
0xCfd...9810
0xa5...d941
04/20/20269:34:23 AMsell$1,245.31$0.0537560.54010.081629331.54M
0x1F0...12CD
0x2f...d292
04/20/20269:32:59 AMsell$1,663.07$0.0537620.72030.081629442.05M
0x1F0...12CD
0x18...e7c7
04/20/20269:32:23 AMsell$885.62$0.0537620.38360.081629235.37M
0x1F0...12CD
0xad...fdce
04/20/20269:30:59 AMbuy$993.49$0.0537790.4310.081639262.87M
0x982...63D4
0x51...28a0
04/20/20269:29:23 AMsell$5,221.73$0.0537552.260.081631.39B
0x5B4...EFd1
0xe6...6da3
04/20/20269:28:35 AMsell$3,349.25$0.0537611.450.081631890.48M
0x1F0...12CD
0xde...ef78
04/20/20269:20:35 AMbuy$69.29$0.0537860.030030.0816418.3M
0xa8D...4A5F
0x1d...71e5
04/20/20269:20:35 AMbuy$1,598.79$0.0537860.69290.081641422.24M
0xa8D...4A5F
0x1d...71e5
04/20/20269:20:35 AMbuy$910.33$0.0537870.39450.081641240.37M
0xa8D...4A5F
0x1d...71e5
04/20/20269:20:11 AMbuy$2,546.55$0.0537841.10.08164672.94M
0xa8D...4A5F
0x57...d3a1
04/20/20269:19:47 AMbuy$1,555.48$0.0537790.67490.081639411.6M
0xa8D...4A5F
0xae...d08c
04/20/20269:19:47 AMbuy$1,056.55$0.0537790.45840.08164279.52M
0xa8D...4A5F
0xae...d08c
04/20/20269:15:47 AMbuy$481.1$0.0537760.20880.081639127.39M
0xa8D...4A5F
0xfe...0257
04/20/20269:15:47 AMbuy$1,620.85$0.0537770.70350.081639429.11M
0xa8D...4A5F
0xfe...0257