WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05332
Price
0.081597 WETH
TVL
$23.95M
MKT CAP
$1.4B
5m
0%
1h
-0.79%
4h
-1.07%
24h
-5.96%
Share
TXNS
384
Buys
184
Sells
200
Volume
616K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.6T
Pooled WETH:
$5,760.69

PEPE/WETH price stats on Ethereum

As of April 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000332. PEPE price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $616,022.02. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,397,064,597.85. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,950,198.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,950,198.37.

The total transactions of PEPE/WETH is 384 in the last 24 hours, 184 of which are buy transactions, and 200 are sales transactions.

PEPE/WETH pool has a trading volume of $616,022.02 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001597, captured at 12:25 PM UTC.

The price of converting 1 PEPE to USD is $0.00000332 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:09:35 PMsell$10.04$0.053320.0048330.0815973.03M
0x9cf...7E8F
0x98...a636
04/07/202612:07:35 PMsell$20$0.0533240.0096110.0815976.02M
0x9cf...7E8F
0x47...a3e8
04/07/202612:07:35 PMsell$4,280.64$0.0533252.050.0815981.29B
0x5B4...EFd1
0xb4...81a4
04/07/202612:06:59 PMsell$4,527.66$0.053332.170.0815991.36B
0x188...218f
0xa6...6513
04/07/202612:06:23 PMsell$20.11$0.0533430.0096250.0815996.02M
0x9cf...7E8F
0x64...be4b
04/07/202611:59:47 AMsell$10.47$0.0533420.0050150.0815993.13M
0x28C...f428
0xf9...8e85
04/07/202611:57:11 AMsell$49.44$0.0533410.023670.08159914.8M
0x433...44cc
0x82...dfe1
04/07/202611:49:35 AMsell$5,942.01$0.0533442.840.08161.78B
0x5B4...EFd1
0x7b...5ac0
04/07/202611:15:35 AMsell$13.78$0.0533470.0065950.0816014.12M
0x1D5...5c59
0xce...c815
04/07/202611:05:11 AMbuy$1,306.91$0.0533590.62670.08161389.02M
0x604...3B8b
0x40...4e3b
04/07/202611:04:47 AMbuy$4,256.25$0.0533572.040.081611.27B
0x5B4...EFd1
0x42...619f
04/07/202611:03:47 AMbuy$1,676.71$0.0533540.80430.081609499.77M
0xbbD...C237
0xc5...0721
04/07/202611:03:11 AMbuy$1,004.07$0.0533530.48180.081609299.43M
0x5B4...EFd1
0x8c...2072
04/07/202611:00:35 AMbuy$1,083.29$0.053360.51850.081608322.34M
0x448...5af8
0x84...d916
04/07/202610:58:59 AMsell$14.08$0.0533360.0067510.0815994.22M
0x9d4...8CaD
0x19...588e
04/07/202610:58:47 AMbuy$10.44$0.053360.0050.0816083.11M
0xfAE...bA31
0x62...9079
04/07/202610:57:59 AMbuy$4,622.84$0.0533612.210.0816081.38B
0x835...3d9d
0xa5...7be0
04/07/202610:56:59 AMbuy$167.86$0.0533610.080260.08160749.93M
0x16A...6aE3
0xae...52ea
04/07/202610:55:11 AMbuy$1,050.7$0.0533610.50230.081607312.53M
0x937...7551
0x73...6e0b
04/07/202610:47:47 AMbuy$825.39$0.053370.39340.081606244.86M
0xbbD...C237
0x34...a956