WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054985
Price
0.081706 WETH
TVL
$34.51M
MKT CAP
$2.1B
5m
0%
1h
-0.18%
4h
-0.90%
24h
3.04%
Share
TXNS
397
Buys
175
Sells
222
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.45T
Pooled WETH:
$5,905.22

PEPE/WETH price stats on Ethereum

As of January 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004985. PEPE price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $1,214,447.51. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,097,295,283.45. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,507,529.84. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,507,529.84.

The total transactions of PEPE/WETH is 397 in the last 24 hours, 175 of which are buy transactions, and 222 are sales transactions.

PEPE/WETH pool has a trading volume of $1,214,447.51 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001706, captured at 10:30 AM UTC.

The price of converting 1 PEPE to USD is $0.000004985 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202610:06:59 AMsell$1,691.83$0.0549850.5790.081706339.36M
0xEC1...607d
0x90...0744
01/27/20269:17:35 AMbuy$0.001616$0.0549940.0655550.081716323.6
0xe96...c420
0x9c...f6c8
01/27/20269:17:35 AMsell$223.28$0.0549640.076750.08170644.98M
0xe96...c420
0x9c...f6c8
01/27/20268:51:23 AMbuy$1.08$0.0550080.00037160.081716216,494.93
0x1e6...A0ba
0x6a...fcac
01/27/20268:44:11 AMsell$2.49$0.0549790.00085330.081706500,077
0x3B8...212B
0x40...6758
01/27/20268:21:59 AMsell$4,532.34$0.0549861.550.081706908.89M
0x4E0...8Dd1
0x67...8171
01/27/20267:58:47 AMsell$4,109.44$0.0550191.390.081707818.7M
0x0Fc...140B
0x36...9e4d
01/27/20267:58:11 AMsell$2,747.5$0.0550210.93470.081708547.16M
0x2c0...370E
0xb5...247a
01/27/20267:57:23 AMsell$2,532.62$0.0550220.86160.081708504.21M
0x607...f7a1
0x8b...d1b7
01/27/20267:34:11 AMbuy$2.15$0.0550540.00073330.081719426,484.16
0xe63...756b
0x00...5be4
01/27/20267:28:35 AMsell$4,020.02$0.0550251.360.081709800M
0x769...dc55
0x07...839f
01/27/20267:14:59 AMsell$715.33$0.0550260.24330.08171142.32M
0xC27...F74C
0x01...de8c
01/27/20266:46:11 AMsell$5,567.91$0.0550281.890.081711.11B
0x5B4...EFd1
0xe7...2e2a
01/27/20266:23:59 AMsell$1,885.38$0.0550450.63950.081711373.71M
0x5EC...0c9F
0xa5...afc9
01/27/20266:21:35 AMsell$2,220.25$0.0550460.75310.081711439.98M
0xb64...F8F9
0x63...d0ca
01/27/20266:19:47 AMsell$5,123.94$0.0550481.730.0817121.01B
0xc6B...80e7
0xe6...136b
01/27/20266:18:23 AMsell$2,661.73$0.055050.90290.081713527.02M
0x896...a787
0xf1...d936
01/27/20266:18:23 AMbuy$151.22$0.055080.05130.08172329.77M
0x08b...A891
0x7a...2530
01/27/20266:10:23 AMsell$4,427.54$0.0550521.50.081714876.27M
0x872...46c0
0x7d...8d13
01/27/20266:10:11 AMsell$3,277.8$0.0550541.110.081714648.43M
0xA57...4C28
0xb9...c0bf