Info about PEPE-WETH pair
- Pooled PEPE:
- 3.46T
- Pooled WETH:
- $6,029.17
PEPE/WETH price stats on Ethereum
As of May 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003731. PEPE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $107,820.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,569,732,593.90. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,730,693.31. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,730,693.31.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $107,820.52 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001748, captured at 5:17 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003731 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:13:59 PM | buy | $2,658.96 | $0.053731 | 1.24 | 0.081748 | 712.6M | 0x41...8b99 | |
| 05/20/2026 | 5:07:35 PM | buy | $1,609.11 | $0.053728 | 0.7544 | 0.081748 | 431.6M | 0x28...8f55 | |
| 05/20/2026 | 5:06:47 PM | buy | $4,480.84 | $0.053725 | 2.1 | 0.081747 | 1.2B | 0x77...8d3e | |
| 05/20/2026 | 3:30:11 PM | sell | $185.56 | $0.053711 | 0.0868 | 0.081736 | 50M | 0x1e...19d7 | |
| 05/20/2026 | 3:28:23 PM | buy | $10,970.8 | $0.053729 | 5.13 | 0.081745 | 2.94B | 0xa6...b74e | |
| 05/20/2026 | 3:08:47 PM | sell | $6.49 | $0.053693 | 0.003047 | 0.081733 | 1.76M | 0x43...8f24 | |
| 05/20/2026 | 3:06:35 PM | sell | $133.51 | $0.053691 | 0.06268 | 0.081733 | 36.17M | 0xb9...7d23 | |
| 05/20/2026 | 2:59:59 PM | buy | $1,693.6 | $0.053722 | 0.7931 | 0.081743 | 454.93M | 0x89...2b56 | |
| 05/20/2026 | 2:59:35 PM | buy | $1,610.8 | $0.053721 | 0.7545 | 0.081743 | 432.88M | 0x7d...1136 | |
| 05/20/2026 | 2:59:11 PM | buy | $1,002.68 | $0.053719 | 0.4697 | 0.081742 | 269.55M | 0xa7...c6ed | |
| 05/20/2026 | 2:57:47 PM | buy | $1,005.72 | $0.053721 | 0.4708 | 0.081742 | 270.24M | 0x75...c08b | |
| 05/20/2026 | 2:54:35 PM | sell | $29.59 | $0.053698 | 0.01385 | 0.081731 | 8M | 0x7c...61c4 | |
| 05/20/2026 | 2:53:35 PM | buy | $2,738.5 | $0.053723 | 1.28 | 0.081741 | 735.38M | 0x42...0334 | |
| 05/20/2026 | 2:49:11 PM | buy | $987.79 | $0.053715 | 0.4629 | 0.081741 | 265.84M | 0xae...45d2 | |
| 05/20/2026 | 2:40:47 PM | buy | $2,301.43 | $0.053706 | 1.08 | 0.08174 | 620.85M | 0xf4...67f1 | |
| 05/20/2026 | 2:30:59 PM | buy | $1,912.3 | $0.053711 | 0.8966 | 0.08174 | 515.19M | 0xb2...30cc | |
| 05/20/2026 | 2:30:35 PM | buy | $6,624.68 | $0.053706 | 3.1 | 0.081739 | 1.79B | 0x86...a911 | |
| 05/20/2026 | 2:23:59 PM | buy | $2,488.78 | $0.053704 | 1.16 | 0.081738 | 671.8M | 0xd8...1d4c | |
| 05/20/2026 | 2:17:11 PM | sell | $259.76 | $0.053688 | 0.1216 | 0.081727 | 70.43M | 0x8c...2326 | |
| 05/20/2026 | 2:05:23 PM | sell | $2.08 | $0.053661 | 0.0009824 | 0.081727 | 568,759.75 | 0x62...bd44 |