WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054106
Price
0.081728 WETH
TVL
$28.45M
MKT CAP
$1.73B
5m
0%
1h
0.11%
4h
0.90%
24h
1.03%
Share
TXNS
454
Buys
241
Sells
213
Volume
606K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.48T
Pooled WETH:
$5,988.14

PEPE/WETH price stats on Ethereum

As of May 5, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004106. PEPE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $606,311.55. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,727,434,146.16. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,454,559.47. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,454,559.47.

The total transactions of PEPE/WETH is 454 in the last 24 hours, 241 of which are buy transactions, and 213 are sales transactions.

PEPE/WETH pool has a trading volume of $606,311.55 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001728, captured at 2:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000004106 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:50:23 PMbuy$54.56$0.0541060.022960.08172813.29M
0x734...5E0d
0x20...8a96
05/05/20262:39:23 PMsell$25,539.13$0.05409910.720.0817216.23B
0x5B4...EFd1
0x5b...19b4
05/05/20262:38:11 PMsell$1,722.17$0.0541080.7230.081725419.15M
0x5B4...EFd1
0xc4...1c24
05/05/20262:37:35 PMsell$5,955.16$0.0541152.490.0817261.45B
0xe92...0341
0xda...5c18
05/05/20262:36:35 PMsell$2,332.44$0.0541170.97830.081727566.52M
0x6e1...2cAD
0x80...51c9
05/05/20262:29:59 PMsell$94.17$0.0541160.039510.08172722.88M
0xfbC...5F7A
0x02...d974
05/05/20262:17:47 PMbuy$8,275.41$0.0541393.470.0817362B
0xc83...917c
0x79...ddd4
05/05/20262:16:59 PMbuy$5,869.08$0.0541352.460.0817351.42B
0x5B4...EFd1
0x3b...4f32
05/05/20261:57:47 PMsell$203.38$0.0540980.08520.08171649.62M
0xC8A...C227
0x0d...454c
05/05/20261:55:35 PMsell$6.84$0.0541010.0028660.0817171.67M
0x101...1B60
0xcc...3264
05/05/20261:48:59 PMbuy$18,729.53$0.0541317.820.0817254.53B
0x5B4...EFd1
0xec...327f
05/05/20261:48:47 PMbuy$3,075$0.0541221.280.081722745.91M
0xA57...4C28
0x3d...32f8
05/05/20261:48:35 PMbuy$21,562.23$0.05411590.0817195.24B
0x5B4...EFd1
0xc9...7b65
05/05/20261:48:23 PMbuy$294.67$0.0541090.12310.08171671.71M
0x555...C35b
0x46...c195
05/05/20261:43:11 PMbuy$1.99$0.0541020.00083670.081716487,354.64
0xc1E...b21D
0x66...6612
05/05/20261:38:47 PMsell$2,037.05$0.054080.8520.081706499.19M
0xe92...0341
0x71...1bba
05/05/20261:38:35 PMsell$2,828.06$0.0540831.180.081707692.59M
0x5B4...EFd1
0x05...6373
05/05/20261:37:59 PMsell$32.85$0.0540850.013730.0817078.04M
0xeC6...8675
0x7b...015e
05/05/20261:35:23 PMsell$61.39$0.0540840.025660.08170715.03M
0x528...Fd7a
0x29...3c63
05/05/20261:33:59 PMsell$16.82$0.0540870.0070290.0817074.12M
0x9ab...7633
0x77...5905