WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053699
Price
0.08174 WETH
TVL
$25.65M
MKT CAP
$1.56B
5m
0%
1h
0.05%
4h
-0.87%
24h
1.83%
Share
TXNS
110
Buys
54
Sells
56
Volume
96K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.46T
Pooled WETH:
$6,032.04

PEPE/WETH price stats on Ethereum

As of May 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003699. PEPE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $95,743.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,556,315,942.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,646,676.02. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,646,676.02.

The total transactions of PEPE/WETH is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.

PEPE/WETH pool has a trading volume of $95,743.08 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000174, captured at 11:12 PM UTC.

The price of converting 1 PEPE to USD is $0.000003699 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:51:11 PMsell$238.64$0.0536990.11220.0817464.51M
0x2c9...4B00
0x5b...c843
05/20/202610:36:35 PMsell$739.53$0.0536970.3480.08174200M
0xCBf...5710
0xee...56ef
05/20/20268:58:11 PMsell$0.053716$0.0537160.081740.081741
0x2E5...d279
0x33...40c7
05/20/20268:56:59 PMsell$0.053715$0.0537150.081740.081741
0x2E5...d279
0x43...5190
05/20/20268:47:47 PMbuy$0.7361$0.0537380.00034470.08175196,900.52
0x25c...5F7f
0x3e...9804
05/20/20268:45:59 PMsell$0.2381$0.0537140.00011150.0817464,118.58
0x8AA...11Ff
0x9b...5b15
05/20/20268:30:47 PMbuy$7.04$0.0537380.0032980.081751.88M
0x3e4...3aa7
0x32...a6e1
05/20/20268:29:35 PMsell$0.053713$0.0537130.081740.081741
0x2E5...d279
0xb7...c222
05/20/20268:25:11 PMsell$24.2$0.0537120.011340.081746.52M
0x503...2E41
0x02...088b
05/20/20267:52:23 PMsell$0.2506$0.0537210.00011720.0817467,352.39
0x193...Dba6
0x20...6b0b
05/20/20267:49:35 PMsell$4.4$0.0537220.0020610.081741.18M
0xA9d...fc1f
0xec...887f
05/20/20267:49:23 PMsell$464.66$0.0537230.21710.08174124.78M
0xCBf...5710
0x4f...093c
05/20/20267:20:35 PMsell$8.58$0.0537150.0040230.081742.31M
0x8d7...B866
0x41...4d58
05/20/20267:14:59 PMsell$0.053708$0.0537080.081740.081741
0x2E5...d279
0x0f...6fe3
05/20/20267:10:59 PMbuy$239.13$0.0537290.11220.08175164.12M
0xCBf...5710
0x7a...f943
05/20/20267:03:47 PMsell$25.24$0.0537050.011850.081746.81M
0x2fB...A610
0x1a...354b
05/20/20266:56:35 PMsell$50.52$0.0537080.023710.0817413.62M
0x2fB...A610
0x1a...4140
05/20/20266:54:35 PMsell$21.74$0.0537090.01020.081745.86M
0x492...9934
0xc0...4a74
05/20/20266:53:11 PMbuy$249.5$0.0537310.1170.0817566.86M
0xCBf...5710
0x94...5f30
05/20/20266:44:47 PMsell$303.18$0.0537320.14130.0817481.22M
0x3F8...4aE4
0xa7...512e