Info about PEPE-WETH pair
- Pooled PEPE:
- 3.53T
- Pooled WETH:
- $5,841.85
PEPE/WETH price stats on Ethereum
As of March 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003269. PEPE price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $459,422.61. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,375,349,812.34. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $22,987,300.70. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $22,987,300.70.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 298 in the last 24 hours, 163 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $459,422.61 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001661, captured at 8:47 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003269 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:41:35 PM | buy | $48.39 | $0.053269 | 0.02459 | 0.081661 | 14.8M | 0xbf...9518 | |
| 03/07/2026 | 8:40:47 PM | buy | $186.97 | $0.053268 | 0.09504 | 0.081661 | 57.2M | 0x15...7c96 | |
| 03/07/2026 | 8:37:35 PM | sell | $4.23 | $0.053245 | 0.002153 | 0.081651 | 1.3M | 0x41...f6a0 | |
| 03/07/2026 | 8:09:59 PM | buy | $150.25 | $0.053262 | 0.07652 | 0.081661 | 46.05M | 0x90...dde5 | |
| 03/07/2026 | 8:00:23 PM | buy | $515.19 | $0.053249 | 0.2634 | 0.081661 | 158.56M | 0xfc...405b | |
| 03/07/2026 | 7:49:59 PM | buy | $13.75 | $0.053257 | 0.007015 | 0.081661 | 4.22M | 0x70...4b35 | |
| 03/07/2026 | 7:31:35 PM | sell | $119.33 | $0.053238 | 0.06086 | 0.081651 | 36.85M | 0x5e...b45f | |
| 03/07/2026 | 7:29:11 PM | buy | $573.18 | $0.053255 | 0.2925 | 0.081661 | 176.08M | 0xf2...9643 | |
| 03/07/2026 | 7:28:59 PM | buy | $765.58 | $0.053254 | 0.3908 | 0.081661 | 235.26M | 0xf3...ddb5 | |
| 03/07/2026 | 7:28:35 PM | buy | $379.23 | $0.053255 | 0.1934 | 0.081661 | 116.49M | 0xad...4fbb | |
| 03/07/2026 | 7:28:23 PM | buy | $1,979.51 | $0.053255 | 1 | 0.08166 | 608.13M | 0xde...396e | |
| 03/07/2026 | 7:24:59 PM | buy | $3,732.23 | $0.053261 | 1.89 | 0.081659 | 1.14B | 0x38...b1d6 | |
| 03/07/2026 | 7:24:47 PM | buy | $2,459.2 | $0.053261 | 1.25 | 0.081658 | 754.01M | 0x54...bd35 | |
| 03/07/2026 | 7:23:59 PM | buy | $818.71 | $0.05326 | 0.4164 | 0.081658 | 251.08M | 0x5f...783e | |
| 03/07/2026 | 7:22:35 PM | buy | $949.26 | $0.053261 | 0.4825 | 0.081658 | 291.03M | 0x29...91c0 | |
| 03/07/2026 | 7:21:11 PM | buy | $1,949.98 | $0.053261 | 0.9912 | 0.081657 | 597.95M | 0xc1...84a4 | |
| 03/07/2026 | 7:16:11 PM | buy | $881.17 | $0.053265 | 0.4472 | 0.081657 | 269.85M | 0xa7...81ce | |
| 03/07/2026 | 7:15:11 PM | buy | $1,495.3 | $0.053263 | 0.7591 | 0.081657 | 458.16M | 0x79...3393 | |
| 03/07/2026 | 7:12:11 PM | sell | $6.82 | $0.05326 | 0.003446 | 0.081646 | 2.09M | 0xe3...c7e1 | |
| 03/07/2026 | 7:08:11 PM | buy | $1,630.86 | $0.053262 | 0.8282 | 0.081656 | 499.94M | 0xc2...9b6b |