WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052674
Price
0.081503 WETH
TVL
$20.01M
MKT CAP
$1.13B
5m
0%
1h
-1.73%
4h
-0.20%
24h
-1.87%
Share
TXNS
226
Buys
77
Sells
149
Volume
342K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.73T
Pooled WETH:
$5,623.33

PEPE/WETH price stats on Ethereum

As of July 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002674. PEPE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $341,860.76. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,125,271,105.23. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,005,009.57. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,005,009.57.

The total transactions of PEPE/WETH is 226 in the last 24 hours, 77 of which are buy transactions, and 149 are sales transactions.

PEPE/WETH pool has a trading volume of $341,860.76 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001503, captured at 7:23 PM UTC.

The price of converting 1 PEPE to USD is $0.000002674 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20267:12:23 PMsell$269.36$0.0526740.15140.081503100.7M
0xbDB...C7Df
0x87...dd90
07/07/20267:07:35 PMsell$5,023.61$0.0526822.810.0815041.87B
0x0CA...8e5e
0xed...6087
07/07/20267:04:47 PMsell$2,513.89$0.0526881.40.081505935.1M
0x2c0...370E
0x14...dac9
07/07/20266:53:11 PMsell$1,441.78$0.0526930.80620.081506535.23M
0xa36...F049
0x29...586f
07/07/20266:52:23 PMsell$24.26$0.0526960.013550.0815069M
0xEEF...02E5
0x27...4c51
07/07/20266:51:47 PMsell$71.95$0.0526980.040170.08150626.67M
0xFee...69d3
0x58...3bd1
07/07/20266:51:47 PMbuy$0.01793$0.0527140.000010010.0815156,607.9
0xFee...69d3
0x58...3bd1
07/07/20266:30:23 PMsell$4,227.6$0.0527122.340.0815071.56B
0x7e4...c826
0x65...943c
07/07/20266:29:35 PMsell$2,468.23$0.0527161.370.081508908.66M
0xA57...4C28
0x61...4557
07/07/20266:29:11 PMsell$4,697.69$0.0527172.60.0815091.73B
0x5B4...EFd1
0xc2...8f0e
07/07/20266:20:35 PMsell$163.58$0.0527230.090690.08150960.06M
0xB93...511b
0xdd...34fd
07/07/20266:16:23 PMsell$1,304.58$0.0527220.72360.08151479.19M
0x2A3...Cfa9
0x78...e492
07/07/20266:11:23 PMsell$538.93$0.0527210.2990.08151198M
0xA3d...9eea
0x34...d29e
07/07/20266:03:11 PMsell$1,333.67$0.0527280.73840.08151488.82M
0x54b...0bAb
0x38...ecf3
07/07/20266:00:11 PMbuy$18.05$0.0527490.009980.081526.57M
0x255...fBdc
0xf5...8baa
07/07/20265:33:35 PMsell$105.69$0.0527240.058620.0815138.8M
0xD29...729b
0x6a...7b15
07/07/20265:19:59 PMsell$498.36$0.0527210.27670.081511183.15M
0xe13...8bf6
0x23...3795
07/07/20265:18:11 PMsell$420.18$0.0527160.23370.081511154.66M
0x24b...8582
0x4d...3be0
07/07/20265:10:11 PMsell$91.06$0.0527270.050440.08151133.38M
0x2ac...2Cdd
0xd4...5840
07/07/20265:10:11 PMbuy$447.58$0.0527440.24790.08152163.1M
0xe0E...7aDe
0xec...6432