Info about PEPE-WETH pair
- Pooled PEPE:
- 3.53T
- Pooled WETH:
- $5,891.41
PEPE/WETH price stats on Ethereum
As of April 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003857. PEPE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $462,060.16. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,622,653,190.93. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,299,730.98. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,299,730.98.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 241 in the last 24 hours, 105 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $462,060.16 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001664, captured at 12:58 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003857 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:57:47 AM | sell | $38.45 | $0.053857 | 0.01659 | 0.081664 | 9.97M | 0xe4...a511 | |
| 04/25/2026 | 12:33:47 AM | sell | $251.14 | $0.05385 | 0.1085 | 0.081664 | 65.23M | 0x4e...b5b5 | |
| 04/25/2026 | 12:31:23 AM | sell | $1,751.61 | $0.05385 | 0.7573 | 0.081665 | 454.87M | 0x23...12ac | |
| 04/25/2026 | 12:23:47 AM | sell | $17.44 | $0.053853 | 0.007538 | 0.081665 | 4.53M | 0xb8...9af0 | |
| 04/25/2026 | 12:14:23 AM | sell | $843.42 | $0.053854 | 0.3644 | 0.081665 | 218.84M | 0xfd...4202 | |
| 04/25/2026 | 12:13:23 AM | sell | $1,480.34 | $0.053855 | 0.6396 | 0.081665 | 384M | 0x43...50c8 | |
| 04/24/2026 | 11:50:11 PM | sell | $653.4 | $0.053857 | 0.2821 | 0.081665 | 169.38M | 0xdc...1141 | |
| 04/24/2026 | 11:41:59 PM | sell | $880.19 | $0.053858 | 0.38 | 0.081666 | 228.13M | 0x33...eeb4 | |
| 04/24/2026 | 11:41:47 PM | sell | $1,348.34 | $0.053859 | 0.5821 | 0.081666 | 349.34M | 0x42...7dd3 | |
| 04/24/2026 | 11:41:23 PM | sell | $2,111.67 | $0.05386 | 0.9116 | 0.081666 | 546.97M | 0x7c...577a | |
| 04/24/2026 | 11:40:23 PM | sell | $1.64 | $0.053861 | 0.0007105 | 0.081667 | 426,208.26 | 0x0c...f9ad | |
| 04/24/2026 | 11:40:23 PM | sell | $2,048.64 | $0.053861 | 0.8844 | 0.081667 | 530.47M | 0xfd...d7f7 | |
| 04/24/2026 | 11:35:47 PM | sell | $24.89 | $0.053863 | 0.01074 | 0.081667 | 6.44M | 0xd6...b1f4 | |
| 04/24/2026 | 11:35:35 PM | buy | $0.3122 | $0.053885 | 0.0001347 | 0.081677 | 80,345.86 | 0xc3...4ecd | |
| 04/24/2026 | 11:35:23 PM | sell | $2,014.73 | $0.053863 | 0.8697 | 0.081667 | 521.48M | 0x53...9ca5 | |
| 04/24/2026 | 11:35:23 PM | sell | $20.76 | $0.053862 | 0.008965 | 0.081667 | 5.38M | 0x53...9ca5 | |
| 04/24/2026 | 11:27:11 PM | sell | $2,435.96 | $0.053859 | 1.05 | 0.081668 | 631.15M | 0x01...ddfe | |
| 04/24/2026 | 11:16:47 PM | sell | $229.02 | $0.053861 | 0.09896 | 0.081668 | 59.31M | 0x64...ec95 | |
| 04/24/2026 | 11:12:23 PM | sell | $58.4 | $0.053863 | 0.02522 | 0.081668 | 15.12M | 0xee...e35f | |
| 04/24/2026 | 11:05:11 PM | sell | $1,510.46 | $0.053861 | 0.6528 | 0.081668 | 391.18M | 0x95...2082 |