WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053825
Price
0.081655 WETH
TVL
$27.15M
MKT CAP
$1.61B
5m
0.02%
1h
-0.49%
4h
-0.21%
24h
-1.34%
Share
TXNS
233
Buys
113
Sells
120
Volume
317K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,875.38

PEPE/WETH price stats on Ethereum

As of April 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003825. PEPE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $317,230.87. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,609,330,579.43. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,150,975.31. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,150,975.31.

The total transactions of PEPE/WETH is 233 in the last 24 hours, 113 of which are buy transactions, and 120 are sales transactions.

PEPE/WETH pool has a trading volume of $317,230.87 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001655, captured at 3:54 AM UTC.

The price of converting 1 PEPE to USD is $0.000003825 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20263:51:47 AMsell$6.15$0.0538250.0026650.0816551.61M
0x7D1...b508
0x05...a143
04/26/20263:45:47 AMsell$2,387.83$0.0538241.030.081655624.31M
0x458...0285
0xe9...6c56
04/26/20263:39:35 AMbuy$0.02312$0.0538470.000010010.0816666,010.55
0xFee...69d3
0x62...557d
04/26/20263:39:35 AMsell$152.77$0.0538240.066160.08165639.95M
0xFee...69d3
0x62...557d
04/26/20263:36:59 AMsell$1,316.19$0.0538230.57020.081656344.26M
0xbB0...698c
0x47...2052
04/26/20263:36:47 AMsell$1,033.29$0.0538260.44730.081656270.02M
0x5B4...EFd1
0xe0...1901
04/26/20263:35:35 AMsell$1,227.42$0.0538280.53120.081656320.6M
0x5B4...EFd1
0x74...8d75
04/26/20263:24:35 AMsell$2.42$0.0538380.0010480.081657632,653.31
0x23E...e59d
0x79...b250
04/26/20263:23:23 AMbuy$49.87$0.0538620.021520.08166712.91M
0xb8e...4449
0x7b...b436
04/26/20263:22:11 AMbuy$5,034.35$0.0538612.170.0816661.3B
0x5B4...EFd1
0x00...7f87
04/26/20263:21:35 AMbuy$1,647.24$0.0538590.71080.081665426.79M
0x05a...c317
0x05...8e49
04/26/20263:18:47 AMbuy$1,729.03$0.0538580.74610.081665448.07M
0x5B4...EFd1
0x88...a1e5
04/26/20263:18:35 AMbuy$1,843.19$0.0538570.79530.081664477.76M
0x5B4...EFd1
0xaf...a244
04/26/20263:16:47 AMbuy$3,075.43$0.0538551.320.081664797.62M
0x2A3...Cfa9
0xc1...be9f
04/26/20263:16:11 AMbuy$5,441.47$0.0538532.340.0816631.41B
0x1F2...C750
0x9e...c44c
04/26/20263:15:23 AMbuy$2,570.45$0.053851.10.081662667.53M
0x5B4...EFd1
0x64...34e1
04/26/20263:15:11 AMbuy$2,717.88$0.0538491.170.081661706.07M
0x5B4...EFd1
0x2b...7131
04/26/20263:14:23 AMbuy$3,147.27$0.0538471.350.08166818.11M
0x6AB...3FA1
0x53...a92f
04/26/20263:14:11 AMbuy$1,267.53$0.0538460.54710.08166329.54M
0x5B4...EFd1
0xef...c5eb
04/26/20263:12:11 AMbuy$2,669.78$0.0538431.150.081659694.65M
0x458...0285
0x74...c45d