WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053389
Price
0.081656 WETH
TVL
$23.92M
MKT CAP
$1.43B
5m
0%
1h
0.08%
4h
1.74%
24h
2.36%
Share
TXNS
247
Buys
141
Sells
106
Volume
392K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,845.78

PEPE/WETH price stats on Ethereum

As of March 30, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003389. PEPE price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $391,543.06. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,425,853,255.86. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,921,448.49. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,921,448.49.

The total transactions of PEPE/WETH is 247 in the last 24 hours, 141 of which are buy transactions, and 106 are sales transactions.

PEPE/WETH pool has a trading volume of $391,543.06 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001656, captured at 6:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000003389 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20266:29:11 AMbuy$30.56$0.0533890.014930.0816569.02M
0x805...8121
0x41...23e1
03/30/20266:23:47 AMsell$0.4116$0.0533670.00020120.081646122,250
0x653...713D
0x20...7b37
03/30/20266:19:23 AMsell$4.93$0.0533670.0024130.0816461.47M
0x8bF...9aBB
0x1f...98b8
03/30/20266:05:35 AMsell$24.38$0.0533780.011880.0816467.22M
0xf27...F77F
0xee...ed9a
03/30/20266:03:11 AMbuy$1,179.94$0.0533980.5750.081656347.19M
0x3EF...E7C6
0x12...5991
03/30/20266:02:59 AMbuy$3,167.84$0.0533961.540.081655932.72M
0x5B4...EFd1
0x4b...df9c
03/30/20266:02:47 AMbuy$3,676.04$0.0533921.790.0816541.08B
0x03D...7f8c
0xcd...946d
03/30/20266:02:11 AMbuy$3,410.5$0.0533871.660.0816531.01B
0x5B4...EFd1
0x76...e713
03/30/20266:02:11 AMbuy$23.9$0.0533880.011670.0816547.05M
0x0e9...aDe6
0xd6...0532
03/30/20266:01:11 AMbuy$4,799.88$0.0533862.340.0816521.42B
0x5B4...EFd1
0x55...27de
03/30/20266:00:35 AMbuy$4,130.31$0.0533822.010.0816511.22B
0x5B4...EFd1
0x79...310d
03/30/20266:00:23 AMbuy$2,990.58$0.0533791.460.08165884.93M
0x448...5af8
0xca...fbb7
03/30/20266:00:11 AMbuy$1,659.02$0.0533780.81010.081649491.02M
0x937...7551
0xa5...5764
03/30/20265:58:23 AMsell$24.2$0.053360.011810.0816397.2M
0xB5b...3FF2
0x8a...7059
03/30/20265:45:11 AMbuy$3,775.78$0.0533791.840.0816491.12B
0xc6B...80e7
0x49...5a68
03/30/20265:43:35 AMbuy$0.0006793$0.0533810.0633110.081648200.86
0x653...713D
0x9b...f131
03/30/20265:33:47 AMsell$8.79$0.0533670.0042770.0816382.61M
0xf4c...1FA7
0x47...eff9
03/30/20265:30:23 AMbuy$1,996.29$0.0533860.97150.081648589.45M
0x937...7551
0xb5...00cf
03/30/20265:30:11 AMbuy$2,277.02$0.0533851.10.081647672.65M
0x448...5af8
0xb5...40b4
03/30/20264:54:35 AMsell$2,233.04$0.0533551.090.081637665.57M
0x5B4...EFd1
0xfb...9174