WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052877
Price
0.081488 WETH
TVL
$21.58M
MKT CAP
$1.21B
5m
0%
1h
-0.29%
4h
3.80%
24h
1.49%
Share
TXNS
288
Buys
109
Sells
179
Volume
773K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.76T
Pooled WETH:
$5,581.56

PEPE/WETH price stats on Ethereum

As of July 15, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002877. PEPE price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $773,035.10. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,210,438,440.27. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,581,779.15. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,581,779.15.

The total transactions of PEPE/WETH is 288 in the last 24 hours, 109 of which are buy transactions, and 179 are sales transactions.

PEPE/WETH pool has a trading volume of $773,035.10 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001488, captured at 3:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000002877 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20263:50:47 PMbuy$11.27$0.0528770.0058290.0814883.92M
0x2d3...c5AA
0xcb...2c29
07/15/20263:45:11 PMsell$2,915.78$0.0528591.50.0814791.02B
0xBE6...14C8
0xa5...76f8
07/15/20263:44:35 PMsell$5,652.96$0.0528632.920.081481.97B
0x109...6288
0x60...4185
07/15/20263:43:59 PMsell$1,196.89$0.0528650.6190.081481417.76M
0x03D...7f8c
0xcf...e10d
07/15/20263:43:59 PMsell$0.4068$0.0528640.00021040.081481142,024.09
0x058...e2fF
0x92...761d
07/15/20263:15:47 PMsell$1,086.72$0.0528540.56410.081482380.66M
0x5B4...EFd1
0xba...20f5
07/15/20263:15:11 PMsell$4,160.71$0.0528612.150.0814821.45B
0x3EF...E7C6
0xa1...69f8
07/15/20263:13:59 PMsell$57.31$0.0528650.029670.08148320M
0x659...02C6
0xb4...a6c4
07/15/20263:13:59 PMsell$100.69$0.0528650.052130.08148335.14M
0xa5c...b538
0x63...fe04
07/15/20263:04:35 PMsell$16,042.33$0.0528658.310.0814855.6B
0x5B4...EFd1
0x9e...7ba7
07/15/20263:02:23 PMsell$5,812.89$0.0528723.010.0814882.02B
0x5B4...EFd1
0xf9...45d4
07/15/20262:53:47 PMbuy$7,703.55$0.0528883.990.0814972.67B
0x5B4...EFd1
0xa0...e60f
07/15/20262:53:35 PMbuy$1,275.34$0.0528860.66090.081496441.77M
0xf7f...3E2C
0x03...3686
07/15/20262:52:47 PMbuy$3,276.46$0.0528851.690.0814951.14B
0x505...63F1
0x22...6ddf
07/15/20262:45:11 PMbuy$10,180.78$0.0528775.280.0814933.54B
0x74d...6fbF
0xae...dfe3
07/15/20262:44:59 PMbuy$2,829.12$0.0528741.460.081491984.37M
0x4b2...9D4F
0xb3...0f72
07/15/20262:44:35 PMbuy$6,490.39$0.0528723.360.081492.26B
0x7e4...c826
0x41...b2af
07/15/20262:43:47 PMbuy$8,796.68$0.0528654.560.0814883.07B
0xc6B...80e7
0xf2...ccbc
07/15/20262:41:35 PMbuy$2,152.61$0.0528661.110.081487751.08M
0xf81...7FFd
0xd1...db3f
07/15/20262:41:11 PMbuy$5,694.31$0.0528642.950.0814851.99B
0x4E0...8Dd1
0x05...aaa6