WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053177
Price
0.081375 WETH
TVL
$24.93M
MKT CAP
$1.34B
5m
0%
1h
-2.29%
4h
1.74%
24h
10.34%
Share
TXNS
1K
Buys
614
Sells
540
Volume
3M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.91T
Pooled WETH:
$5,396.91

PEPE/WETH price stats on Ethereum

As of August 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003177. PEPE price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $3,481,635.46. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,336,883,545.77. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,930,097.16. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,930,097.16.

The total transactions of PEPE/WETH is 1154 in the last 24 hours, 614 of which are buy transactions, and 540 are sales transactions.

PEPE/WETH pool has a trading volume of $3,481,635.46 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001375, captured at 10:19 PM UTC.

The price of converting 1 PEPE to USD is $0.000003177 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:18:59 PMsell$2,075.99$0.0531770.89880.081375653.27M
0x7e4...c826
0x7e...5ab2
08/20/202610:07:23 PMbuy$0.09767$0.0532050.000042180.08138430,469.67
0xa91...FCab
0x94...afd6
08/20/202610:06:35 PMsell$91.43$0.0531870.039460.08137628.68M
0x433...98b6
0xd1...4135
08/20/202610:06:35 PMbuy$26.02$0.0532070.011230.0813848.12M
0xF73...e82C
0xec...74f1
08/20/202610:01:23 PMsell$43.67$0.053190.018830.08137613.69M
0xe7D...bA7b
0xb9...c3a1
08/20/20269:58:23 PMsell$49.81$0.0531880.02150.08137615.62M
0x433...3063
0xd1...46cd
08/20/20269:56:47 PMsell$1,832.3$0.0531910.79010.081376574.12M
0x5B4...EFd1
0x12...5bef
08/20/20269:53:47 PMsell$92.68$0.0531930.039950.08137629.03M
0x433...f038
0x30...eeb7
08/20/20269:53:11 PMsell$2,116.32$0.0531930.91240.081376662.7M
0xc6B...80e7
0xdc...d80b
08/20/20269:52:47 PMsell$4,797.25$0.0531952.060.0813771.5B
0xAb7...EabB
0x26...3671
08/20/20269:51:35 PMsell$14.38$0.0531960.0062010.0813784.5M
0x8Da...e3Ee
0xb3...a78a
08/20/20269:51:11 PMsell$232.7$0.0531940.10030.08137872.84M
0x433...D0b2
0xb7...9cc6
08/20/20269:50:47 PMsell$7,335.6$0.0531963.160.0813782.29B
0x5EC...0c9F
0x2b...5cd3
08/20/20269:50:23 PMsell$1,627.37$0.0531990.70190.081379508.69M
0x5B4...EFd1
0xe4...4aa1
08/20/20269:50:11 PMsell$2,159.8$0.05320.93140.08138674.77M
0x5B4...EFd1
0x9a...8743
08/20/20269:49:11 PMbuy$2,957.01$0.053221.270.081388918.19M
0x6a4...02BA
0xf8...e4b5
08/20/20269:46:23 PMsell$11,658.56$0.0532045.020.0813813.64B
0x44A...6eC5
0xaf...73c7
08/20/20269:46:11 PMsell$13.28$0.0532050.005730.0813824.14M
0x433...8D0E
0xce...936f
08/20/20269:45:11 PMsell$1,571.81$0.0532070.67760.081382490.08M
0x408...6b21
0x4c...9991
08/20/20269:44:59 PMsell$33.77$0.0532050.014570.08138210.54M
0x832...E514
0x44...906e