WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053557
Price
0.081753 WETH
TVL
$24.41M
MKT CAP
$1.5B
5m
0%
1h
-1.63%
4h
2.83%
24h
2.57%
Share
TXNS
656
Buys
327
Sells
329
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.42T
Pooled WETH:
$6,014.73

PEPE/WETH price stats on Ethereum

As of March 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003557. PEPE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $1,241,265.93. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,496,788,156.27. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,414,777.19. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,414,777.19.

The total transactions of PEPE/WETH is 656 in the last 24 hours, 327 of which are buy transactions, and 329 are sales transactions.

PEPE/WETH pool has a trading volume of $1,241,265.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001753, captured at 6:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000003557 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20266:04:47 PMsell$1,695.39$0.0535570.83530.081753476.51M
0x6cE...aB2B
0x20...9109
03/02/20265:57:11 PMbuy$5,542.12$0.0535962.710.0817631.54B
0x5B4...EFd1
0x88...726b
03/02/20265:56:11 PMbuy$1,042.92$0.0535960.51090.081762289.95M
0x593...1321
0x1e...d39c
03/02/20265:54:11 PMbuy$5,039.97$0.0535912.470.0817611.4B
0x5B4...EFd1
0xee...8b10
03/02/20265:53:11 PMbuy$3,287.05$0.0535881.610.08176915.88M
0x448...5af8
0x01...9593
03/02/20265:52:59 PMbuy$3,493.41$0.0535871.710.081759973.87M
0x937...7551
0x46...1d0d
03/02/20265:51:59 PMbuy$2,429.97$0.0535841.190.081758677.83M
0x66c...0659
0x31...304d
03/02/20265:46:47 PMbuy$1,246.07$0.0535660.6140.081757349.34M
0x894...F078
0x1d...6696
03/02/20265:38:47 PMbuy$499.93$0.053590.24470.081757139.26M
0x11A...8A11
0x99...59b8
03/02/20265:32:11 PMsell$1,511.86$0.0535870.73620.081747421.41M
0x835...3d9d
0x5a...e048
03/02/20265:31:59 PMsell$3,113.96$0.0535881.510.081747867.66M
0x5B4...EFd1
0x0f...6fc1
03/02/20265:31:35 PMsell$1,891.22$0.0535890.92130.081748526.94M
0x4B3...1641
0x18...2ae9
03/02/20265:31:23 PMsell$483.91$0.0535910.23560.081748134.75M
0xA57...4C28
0x16...4612
03/02/20265:29:23 PMbuy$31.6$0.0536170.015360.0817598.74M
0x000...504D
0xee...2dd3
03/02/20265:28:59 PMsell$679.88$0.053590.33110.081748189.35M
0x222...0b55
0x47...95a2
03/02/20265:28:47 PMsell$10,373.09$0.0535935.050.081752.89B
0x5B4...EFd1
0x1c...76fa
03/02/20265:28:23 PMsell$7,053.99$0.0535983.430.0817521.96B
0x5B4...EFd1
0x85...f2b8
03/02/20265:25:11 PMsell$2,539.22$0.053611.230.081754703.27M
0x5B4...EFd1
0xb1...17d5
03/02/20265:19:59 PMsell$427.53$0.0536050.2080.081754118.59M
0x0CA...8e5e
0x2b...9653
03/02/20265:18:59 PMsell$3,122.4$0.0536021.520.081755866.67M
0xF1a...7cd9
0x69...32ee