WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052844
Price
0.081664 WETH
TVL
$20.2M
MKT CAP
$1.2B
5m
0%
1h
-0.27%
4h
0.91%
24h
-3.12%
Share
TXNS
243
Buys
120
Sells
123
Volume
320K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,908.13

PEPE/WETH price stats on Ethereum

As of June 19, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002844. PEPE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $320,358.63. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,196,861,484.04. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,201,386.83. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,201,386.83.

The total transactions of PEPE/WETH is 243 in the last 24 hours, 120 of which are buy transactions, and 123 are sales transactions.

PEPE/WETH pool has a trading volume of $320,358.63 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001664, captured at 2:18 AM UTC.

The price of converting 1 PEPE to USD is $0.000002844 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:16:35 AMsell$0.4548$0.0528440.0002660.081664159,860.29
0xad1...8421
0x63...45ba
06/19/20261:54:11 AMbuy$1,389.5$0.0528610.81280.081673485.58M
0x250...98BD
0xd5...262a
06/19/20261:51:35 AMbuy$4,069.73$0.0528592.380.0816731.42B
0xd5a...e285
0x91...92fb
06/19/20261:51:11 AMbuy$1,634.85$0.0528570.95660.081672572.13M
0x5B5...0819
0x33...7d95
06/19/20261:49:23 AMbuy$1,095.76$0.0528550.64140.081671383.75M
0x5eB...89ed
0x1d...30e9
06/19/20261:40:47 AMbuy$126.03$0.0528520.073840.08167144.18M
0x8a4...4cf9
0x83...ed94
06/19/20261:05:59 AMbuy$4,041.46$0.0528692.350.081671.41B
0x7e4...c826
0x68...cf02
06/19/20261:05:47 AMbuy$1,356.51$0.0528670.790.081669473.11M
0xE85...9FD5
0x06...51f4
06/19/20261:05:23 AMbuy$1,885.72$0.0528661.090.081669657.87M
0x5B4...EFd1
0x07...d20b
06/19/20261:03:35 AMbuy$963.15$0.052860.56190.081668336.72M
0x6e1...2cAD
0x35...a9e8
06/19/20261:03:23 AMbuy$2,292.31$0.0528581.330.081668801.86M
0xd5a...e285
0xa2...95a5
06/19/202612:47:35 AMbuy$271.53$0.0528580.15840.08166795M
0x586...3EE1
0x22...e510
06/19/202612:32:47 AMbuy$41.13$0.0528560.024010.08166714.4M
0x00D...E14E
0xea...44d5
06/19/202612:21:59 AMbuy$20.67$0.0528520.012080.0816677.25M
0x00D...E14E
0xbb...d219
06/18/202611:29:59 PMsell$9.35$0.0528290.0054810.0816573.31M
0x0Bd...f786
0x8b...0afd
06/18/202611:29:59 PMbuy$4,845.07$0.0528442.830.0816671.7B
0x97F...c45B
0x10...7f98
06/18/202611:26:59 PMsell$5.23$0.0528240.003070.0816561.85M
0xF14...9985
0xb2...d933
06/18/202611:23:35 PMsell$10.63$0.0528240.0062370.0816563.77M
0x7c1...d8bF
0xc2...8841
06/18/202611:22:35 PMsell$35.29$0.0528230.02070.08165612.5M
0xFDf...AC85
0x91...fb5a
06/18/202611:18:59 PMsell$25.23$0.0528220.01480.0816568.94M
0xc09...D753
0x00...43e2