WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05335
Price
0.081677 WETH
TVL
$23.67M
MKT CAP
$1.41B
5m
-0.03%
1h
-0.63%
4h
-1.39%
24h
-2.08%
Share
TXNS
185
Buys
81
Sells
104
Volume
211K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.52T
Pooled WETH:
$5,924.08

PEPE/WETH price stats on Ethereum

As of May 31, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000335. PEPE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $210,981.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,409,328,580.53. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,665,968.36. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,665,968.36.

The total transactions of PEPE/WETH is 185 in the last 24 hours, 81 of which are buy transactions, and 104 are sales transactions.

PEPE/WETH pool has a trading volume of $210,981.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001677, captured at 7:14 PM UTC.

The price of converting 1 PEPE to USD is $0.00000335 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:11:47 PMsell$158.09$0.053350.079140.08167747.19M
0xe92...4D54
0xec...6408
05/31/20267:09:11 PMsell$212.42$0.053350.10630.08167763.39M
0xA3d...9eea
0xc8...2381
05/31/20266:59:35 PMbuy$245.41$0.0533730.12270.08168772.76M
0x54b...0bAb
0x36...a256
05/31/20266:51:47 PMbuy$1,897.41$0.0533690.94990.081687563.1M
0xc6B...80e7
0x06...c58b
05/31/20266:44:59 PMbuy$1,165.74$0.0533710.58310.081686345.74M
0x5B4...EFd1
0x0a...c11d
05/31/20266:44:35 PMbuy$1,256.17$0.0533710.62820.081686372.55M
0x5B4...EFd1
0x66...6cdc
05/31/20266:43:59 PMbuy$628.45$0.0533710.31430.081685186.42M
0x5B4...EFd1
0xb1...60c8
05/31/20266:41:47 PMbuy$1,600.36$0.0533850.79670.081685472.66M
0xBE6...14C8
0x91...2320
05/31/20266:41:11 PMbuy$1,886.25$0.053370.94290.081685559.57M
0xe4C...45Ab
0x6a...f57a
05/31/20266:38:35 PMbuy$724.22$0.0533710.36190.081684214.83M
0x5B4...EFd1
0x6d...2e57
05/31/20266:38:11 PMbuy$1,522.61$0.053370.76090.081684451.76M
0x5B4...EFd1
0xe7...abfc
05/31/20266:06:35 PMbuy$1,195.59$0.0533710.59720.081684354.65M
0x4b2...9D4F
0xcc...f91d
05/31/20266:05:35 PMbuy$686.54$0.0533680.34310.081683203.81M
0x5B4...EFd1
0x5d...5ebd
05/31/20266:05:11 PMbuy$1,279.89$0.0533680.63960.081683379.93M
0x607...f7a1
0x6e...e6d2
05/31/20266:04:35 PMbuy$1,285.09$0.0533670.64220.081683381.59M
0x045...FaC1
0xdd...6ba2
05/31/20265:52:23 PMbuy$3,684.72$0.0533711.830.0816821.09B
0x937...7551
0xda...7506
05/31/20265:48:59 PMbuy$0.05019$0.0533710.000025030.08168114,885.25
0xDae...1606
0xcc...4b2c
05/31/20265:47:11 PMbuy$0.127$0.0533720.000063390.08168137,688.45
0xDae...1606
0x57...5044
05/31/20265:43:59 PMsell$279.26$0.0533490.13930.08167183.37M
0x5a9...2c03
0x96...c09d
05/31/20265:41:59 PMsell$27.39$0.0533480.013670.0816718.18M
0x7a7...26BB
0x50...86cc