WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053773
Price
0.081723 WETH
TVL
$26.29M
MKT CAP
$1.59B
5m
0%
1h
-0.05%
4h
-0.23%
24h
1.46%
Share
TXNS
203
Buys
128
Sells
75
Volume
309K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.47T
Pooled WETH:
$6,002.02

PEPE/WETH price stats on Ethereum

As of May 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003773. PEPE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $308,816.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,587,566,430.38. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,287,832.20. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,287,832.20.

The total transactions of PEPE/WETH is 203 in the last 24 hours, 128 of which are buy transactions, and 75 are sales transactions.

PEPE/WETH pool has a trading volume of $308,816.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001723, captured at 10:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000003773 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20269:56:11 AMsell$9.38$0.0537730.0042830.0817232.49M
0xB50...57FA
0x36...f1e7
05/17/20269:53:11 AMsell$61.15$0.0537720.027930.08172316.21M
0x7B9...FDf4
0x28...b0fd
05/17/20269:27:59 AMsell$4,555.5$0.0537712.080.0817231.21B
0xa88...f60d
0xda...0cca
05/17/20269:25:59 AMsell$2,821.33$0.0537731.280.081724747.58M
0x5B4...EFd1
0xc1...a035
05/17/20269:24:23 AMsell$983.32$0.0537750.44930.081725260.43M
0x448...5af8
0xb1...bc13
05/17/20268:50:47 AMsell$5.26$0.053770.0024090.0817251.4M
0xCE9...2DD7
0xe6...1422
05/17/20268:21:11 AMsell$549.78$0.0537680.25170.081725145.87M
0x3c6...19BC
0x83...ebb2
05/17/20267:55:59 AMsell$38.55$0.0537740.017620.08172510.21M
0xaaa...3d64
0x2e...804b
05/17/20267:55:59 AMsell$39.07$0.0537740.017860.08172510.35M
0xB8d...DF8B
0x8b...764f
05/17/20267:43:35 AMbuy$2,477.8$0.0538121.120.081735650M
0x5B4...EFd1
0x5e...7d12
05/17/20267:33:23 AMbuy$1,498.82$0.0537940.68540.081735395.05M
0x5B4...EFd1
0x56...1c0a
05/17/20267:33:11 AMbuy$1,130.2$0.0537930.51680.081734297.93M
0xd9D...1609
0x48...9246
05/17/20267:32:35 AMbuy$3,230.47$0.0537911.470.081734851.96M
0xDe2...7A25
0xfd...8df1
05/17/20267:32:11 AMbuy$1,849.51$0.053790.84590.081733487.97M
0x419...1587
0x55...a4c1
05/17/20267:31:59 AMbuy$3,094.7$0.0537881.410.081732816.85M
0x05c...e01F
0xc9...20f6
05/17/20267:31:35 AMbuy$1,369.6$0.0537850.62680.081732361.83M
0x1F2...C750
0x4a...9aed
05/17/20267:31:11 AMbuy$1,280.96$0.0537830.58640.081731338.61M
0x87c...2e35
0x1e...aa58
05/17/20267:09:47 AMsell$5.32$0.0537590.0024380.0817211.42M
0x2c3...Ef85
0xa2...17dc
05/17/20266:53:11 AMsell$1.87$0.0537590.00086070.081721500,000
0x1De...d8a7
0x81...2a4e
05/17/20266:34:35 AMbuy$9.63$0.0537820.0044090.0817312.55M
0xF4E...e68f
0xf4...c941