WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054125
Price
0.081679 WETH
TVL
$29.73M
MKT CAP
$1.74B
5m
-0.04%
1h
-1.04%
4h
-0.93%
24h
2.44%
Share
TXNS
931
Buys
455
Sells
476
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.59T
Pooled WETH:
$6,051.3

PEPE/WETH price stats on Ethereum

As of October 15, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004125. PEPE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $1,843,655.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,735,626,863.38. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,732,593.58. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,732,593.58.

The total transactions of PEPE/WETH is 931 in the last 24 hours, 455 of which are buy transactions, and 476 are sales transactions.

PEPE/WETH pool has a trading volume of $1,843,655.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001679, captured at 8:50 PM UTC.

The price of converting 1 PEPE to USD is $0.000004125 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:49:59 PMsell$92.62$0.0541250.03770.08167922.45M
0x433...224F
0x3e...fe34
10/15/20268:49:11 PMsell$11.11$0.0541270.0045220.0816792.69M
0x397...D327
0x03...a654
10/15/20268:47:35 PMsell$97.98$0.0541280.039850.08167923.73M
0x657...f0D9
0x9a...9959
10/15/20268:43:35 PMsell$92.72$0.0541270.037730.08167922.47M
0x433...D0b2
0x1e...0113
10/15/20268:42:11 PMbuy$2.04$0.0541510.00083250.081689492,761.52
0x536...0D4E
0x36...ad27
10/15/20268:40:59 PMsell$75.18$0.0541290.030570.08167918.21M
0x150...6aED
0x9e...8740
10/15/20268:40:23 PMsell$26.78$0.0541320.010880.0816796.48M
0x433...3063
0x15...fa7b
10/15/20268:32:47 PMbuy$93.19$0.0541530.03790.08168922.43M
0xF73...e82C
0x45...a119
10/15/20268:31:59 PMsell$7,752.12$0.054133.150.081681.88B
0x5B5...0819
0x07...e12b
10/15/20268:30:11 PMsell$766.76$0.0541330.31180.081681185.49M
0x5eB...89ed
0x69...10f8
10/15/20268:29:59 PMsell$5,343.81$0.0541332.170.0816811.29B
0x7e4...c826
0x27...e186
10/15/20268:29:35 PMsell$1,198.13$0.0541350.48750.081682289.74M
0x8bB...6782
0x1e...a469
10/15/20268:24:35 PMsell$1,417.68$0.0541350.57690.081682342.81M
0x3A6...49ca
0xb0...4994
10/15/20268:24:23 PMsell$1,597.87$0.0541360.65020.081683386.3M
0x8bB...6782
0x8e...284f
10/15/20268:24:23 PMsell$45.82$0.0541350.018640.08168311.08M
0xda5...7206
0x48...bc01
10/15/20268:24:11 PMsell$4.98$0.0541370.0020280.0816831.2M
0x433...9E5d
0x01...832f
10/15/20268:24:11 PMsell$1,404.06$0.0541380.57120.081683339.3M
0xE85...9FD5
0x54...6d67
10/15/20268:23:35 PMsell$368.88$0.0541370.15010.08168389.15M
0x003...4aa9
0xf3...5688
10/15/20268:23:11 PMsell$945.86$0.0541390.38470.081684228.47M
0xAb7...EabB
0x93...9afc
10/15/20268:19:23 PMbuy$243.4$0.0541650.0990.08169458.44M
0x1fd...527c
0x1b...c758