Info about PEPE-WETH pair
- Pooled PEPE:
- 3.54T
- Pooled WETH:
- $5,867.6
PEPE/WETH price stats on Ethereum
As of April 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003823. PEPE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $288,532.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,608,536,864.04. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,173,948.22. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,173,948.22.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 215 in the last 24 hours, 104 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $288,532.65 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001651, captured at 1:29 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003823 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:15:23 AM | sell | $1.91 | $0.053823 | 0.0008256 | 0.081651 | 500,000 | 0xd0...4ae1 | |
| 04/26/2026 | 1:08:11 AM | sell | $3,050.19 | $0.053824 | 1.31 | 0.081651 | 797.51M | 0x5c...b46d | |
| 04/26/2026 | 1:07:59 AM | sell | $2,596.33 | $0.053817 | 1.12 | 0.081652 | 680.03M | 0x4d...4259 | |
| 04/26/2026 | 1:05:35 AM | sell | $1,596.78 | $0.053824 | 0.69 | 0.081652 | 417.48M | 0x10...6145 | |
| 04/26/2026 | 1:02:47 AM | sell | $37.44 | $0.053828 | 0.01616 | 0.081652 | 9.78M | 0x4e...0ac2 | |
| 04/26/2026 | 12:38:59 AM | sell | $3.43 | $0.053829 | 0.001482 | 0.081653 | 896,591.41 | 0x48...18dd | |
| 04/26/2026 | 12:31:23 AM | buy | $4.34 | $0.053851 | 0.001878 | 0.081662 | 1.13M | 0x0f...c039 | |
| 04/26/2026 | 12:29:47 AM | buy | $1.98 | $0.053852 | 0.000855 | 0.081662 | 514,160.77 | 0x9d...ec03 | |
| 04/26/2026 | 12:27:11 AM | buy | $99.68 | $0.053851 | 0.04304 | 0.081662 | 25.88M | 0x6b...e77c | |
| 04/26/2026 | 12:26:11 AM | buy | $545.81 | $0.053851 | 0.2356 | 0.081662 | 141.71M | 0xd2...3b24 | |
| 04/26/2026 | 12:14:35 AM | sell | $324.46 | $0.05383 | 0.14 | 0.081652 | 84.71M | 0xf9...1f95 | |
| 04/26/2026 | 12:14:11 AM | buy | $1.5 | $0.053854 | 0.0006476 | 0.081662 | 389,460.96 | 0xfd...be57 | |
| 04/26/2026 | 12:03:11 AM | sell | $2.75 | $0.053833 | 0.001186 | 0.081652 | 717,917.61 | 0xdb...b784 | |
| 04/25/2026 | 11:49:11 PM | buy | $0.9903 | $0.053857 | 0.0004269 | 0.081662 | 256,739.87 | 0xf2...4aa1 | |
| 04/25/2026 | 11:49:11 PM | buy | $3,684.97 | $0.053856 | 1.58 | 0.081662 | 955.57M | 0xdc...4e03 | |
| 04/25/2026 | 11:48:47 PM | buy | $21.8 | $0.053855 | 0.009401 | 0.081661 | 5.66M | 0x4d...3e70 | |
| 04/25/2026 | 11:48:35 PM | buy | $1,667.14 | $0.053854 | 0.7186 | 0.081661 | 432.47M | 0xb6...ca3b | |
| 04/25/2026 | 11:48:23 PM | buy | $173.46 | $0.053854 | 0.07476 | 0.081661 | 45M | 0x5d...3282 | |
| 04/25/2026 | 11:48:11 PM | buy | $2,802.16 | $0.053854 | 1.2 | 0.081661 | 726.94M | 0x96...b093 | |
| 04/25/2026 | 11:45:11 PM | buy | $1,913.86 | $0.053851 | 0.8251 | 0.08166 | 496.88M | 0xf0...e0c9 |