Info about PEPE-WETH pair
- Pooled PEPE:
- 3.56T
- Pooled WETH:
- $5,834.33
PEPE/WETH price stats on Ethereum
As of April 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003859. PEPE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $694,438.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,623,688,408.50. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,574,534.14. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,574,534.14.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 303 in the last 24 hours, 155 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $694,438.17 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001633, captured at 5:03 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003859 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:55:11 AM | sell | $644.5 | $0.053859 | 0.2727 | 0.081633 | 166.99M | 0xc9...2f31 | |
| 04/22/2026 | 4:38:59 AM | buy | $124.88 | $0.05388 | 0.05288 | 0.081643 | 32.18M | 0x45...3724 | |
| 04/22/2026 | 4:35:23 AM | buy | $9.29 | $0.05388 | 0.003935 | 0.081643 | 2.4M | 0x8e...d90f | |
| 04/22/2026 | 4:12:59 AM | sell | $39.22 | $0.053863 | 0.01658 | 0.081633 | 10.15M | 0x8e...979a | |
| 04/22/2026 | 3:55:11 AM | sell | $7,178.08 | $0.053864 | 3.03 | 0.081634 | 1.86B | 0x22...11f9 | |
| 04/22/2026 | 3:53:47 AM | sell | $5,472.88 | $0.053868 | 2.31 | 0.081635 | 1.41B | 0x70...c1a7 | |
| 04/22/2026 | 3:51:23 AM | sell | $11,264.38 | $0.053873 | 4.76 | 0.081637 | 2.91B | 0x3c...b18e | |
| 04/22/2026 | 3:50:23 AM | sell | $2,714.3 | $0.053873 | 1.14 | 0.081639 | 700.71M | 0xc5...ec73 | |
| 04/22/2026 | 3:48:35 AM | sell | $13.66 | $0.053874 | 0.005782 | 0.081639 | 3.53M | 0x51...f3f7 | |
| 04/22/2026 | 3:34:59 AM | sell | $3,684.23 | $0.053874 | 1.55 | 0.08164 | 950.8M | 0x9c...2e9d | |
| 04/22/2026 | 3:34:11 AM | sell | $2,550.81 | $0.053875 | 1.08 | 0.08164 | 658.21M | 0xc5...35ce | |
| 04/22/2026 | 3:30:35 AM | sell | $6,133.47 | $0.053881 | 2.59 | 0.081641 | 1.58B | 0x1b...7c0a | |
| 04/22/2026 | 3:29:11 AM | sell | $5,259.28 | $0.053887 | 2.22 | 0.081643 | 1.35B | 0xf3...5748 | |
| 04/22/2026 | 3:28:47 AM | sell | $7,804.49 | $0.053892 | 3.29 | 0.081644 | 2B | 0x8e...ef5a | |
| 04/22/2026 | 3:26:23 AM | sell | $8,229.41 | $0.053896 | 3.47 | 0.081646 | 2.11B | 0x7d...9fd4 | |
| 04/22/2026 | 3:22:47 AM | sell | $20,062.92 | $0.053903 | 8.48 | 0.08165 | 5.14B | 0x56...513f | |
| 04/22/2026 | 3:22:23 AM | sell | $25,441.02 | $0.053917 | 10.75 | 0.081655 | 6.49B | 0x32...47dc | |
| 04/22/2026 | 3:18:35 AM | buy | $7,627.51 | $0.053943 | 3.22 | 0.081667 | 1.93B | 0x90...a048 | |
| 04/22/2026 | 3:16:35 AM | buy | $3,896.86 | $0.053948 | 1.64 | 0.081666 | 986.92M | 0xa0...8510 | |
| 04/22/2026 | 3:16:23 AM | buy | $4,067 | $0.053945 | 1.71 | 0.081665 | 1.03B | 0x7d...f6d8 |