Info about PEPE-WETH pair
- Pooled PEPE:
- 3.56T
- Pooled WETH:
- $5,793.21
PEPE/WETH price stats on Ethereum
As of March 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003306. PEPE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $1,135,803.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,391,080,361.78. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,459,773.57. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,459,773.57.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 670 in the last 24 hours, 322 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,135,803.95 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001633, captured at 9:51 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003306 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:46:47 PM | buy | $3.67 | $0.053306 | 0.001817 | 0.081633 | 1.11M | 0xa4...387a | |
| 03/10/2026 | 9:46:35 PM | buy | $3.54 | $0.053306 | 0.00175 | 0.081633 | 1.07M | 0x2b...6624 | |
| 03/10/2026 | 9:45:47 PM | sell | $3,844.68 | $0.053287 | 1.89 | 0.081623 | 1.17B | 0x66...9056 | |
| 03/10/2026 | 9:45:35 PM | sell | $11,488.25 | $0.053297 | 5.66 | 0.081625 | 3.48B | 0xfe...1943 | |
| 03/10/2026 | 9:39:59 PM | sell | $497.74 | $0.053312 | 0.2445 | 0.081627 | 150.26M | 0x7c...7482 | |
| 03/10/2026 | 9:39:47 PM | buy | $610.42 | $0.053331 | 0.3 | 0.081637 | 183.21M | 0x9b...2924 | |
| 03/10/2026 | 9:37:59 PM | sell | $915.85 | $0.053314 | 0.4497 | 0.081627 | 276.34M | 0xb0...ebbc | |
| 03/10/2026 | 9:33:35 PM | sell | $339.77 | $0.053318 | 0.1666 | 0.081627 | 102.37M | 0x27...0d92 | |
| 03/10/2026 | 9:33:11 PM | sell | $63.25 | $0.053318 | 0.03103 | 0.081627 | 19.06M | 0x38...4fcc | |
| 03/10/2026 | 9:25:23 PM | sell | $3,688.3 | $0.053322 | 1.8 | 0.081628 | 1.11B | 0xd6...2305 | |
| 03/10/2026 | 9:25:11 PM | sell | $863.39 | $0.053323 | 0.4232 | 0.081629 | 259.79M | 0xab...8065 | |
| 03/10/2026 | 9:24:35 PM | buy | $0.05514 | $0.053342 | 0.00002703 | 0.081638 | 16,496.69 | 0x40...fac7 | |
| 03/10/2026 | 9:23:59 PM | sell | $357.51 | $0.053323 | 0.1752 | 0.081629 | 107.58M | 0xe4...95cb | |
| 03/10/2026 | 9:23:47 PM | sell | $468.71 | $0.053323 | 0.2297 | 0.081629 | 141.03M | 0xbf...eb4c | |
| 03/10/2026 | 9:17:59 PM | sell | $1,490.51 | $0.053323 | 0.7309 | 0.081629 | 448.54M | 0xc5...15f2 | |
| 03/10/2026 | 8:44:11 PM | sell | $363.22 | $0.053329 | 0.1778 | 0.081629 | 109.09M | 0xc6...60e8 | |
| 03/10/2026 | 8:39:11 PM | buy | $9.79 | $0.05335 | 0.004792 | 0.081639 | 2.92M | 0x99...021f | |
| 03/10/2026 | 8:29:23 PM | sell | $690.12 | $0.053333 | 0.3374 | 0.081629 | 207.01M | 0x4b...f9c2 | |
| 03/10/2026 | 8:06:35 PM | buy | $1,876.43 | $0.053347 | 0.9192 | 0.081639 | 560.62M | 0x81...42c9 | |
| 03/10/2026 | 8:05:59 PM | buy | $1,905.76 | $0.053345 | 0.9338 | 0.081639 | 569.7M | 0x50...61c7 |