Info about PEPE-WETH pair
- Pooled PEPE:
- 3.47T
- Pooled WETH:
- $6,005.59
PEPE/WETH price stats on Ethereum
As of May 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003668. PEPE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $129,221.02. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,543,385,469.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,545,710.79. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,545,710.79.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 123 in the last 24 hours, 51 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $129,221.02 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001724, captured at 11:52 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003668 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:41:23 AM | sell | $0.0245 | $0.053668 | 0.00001152 | 0.081724 | 6,680.67 | 0xad...4c61 | |
| 05/20/2026 | 11:41:23 AM | sell | $0.0001041 | $0.053668 | 0.074899 | 0.081724 | 28.4 | 0x75...4a7c | |
| 05/20/2026 | 11:28:35 AM | sell | $1.99 | $0.053671 | 0.0009384 | 0.081724 | 544,048.46 | 0x8c...0787 | |
| 05/20/2026 | 11:01:23 AM | buy | $149.95 | $0.053695 | 0.07042 | 0.081735 | 40.58M | 0x9d...7ee5 | |
| 05/20/2026 | 10:08:59 AM | sell | $4.42 | $0.053677 | 0.002075 | 0.081724 | 1.2M | 0x19...9ec3 | |
| 05/20/2026 | 8:58:35 AM | buy | $441.35 | $0.053695 | 0.2072 | 0.081735 | 119.43M | 0x1c...95fb | |
| 05/20/2026 | 8:32:23 AM | sell | $30.09 | $0.053675 | 0.01412 | 0.081724 | 8.19M | 0x03...fd5f | |
| 05/20/2026 | 8:29:59 AM | buy | $2.88 | $0.053695 | 0.001352 | 0.081735 | 779,483.59 | 0xdd...0926 | |
| 05/20/2026 | 8:29:47 AM | sell | $55.27 | $0.053674 | 0.02594 | 0.081724 | 15.04M | 0x17...f9c8 | |
| 05/20/2026 | 8:29:35 AM | buy | $353.96 | $0.053693 | 0.1662 | 0.081735 | 95.84M | 0xc8...714e | |
| 05/20/2026 | 8:29:35 AM | sell | $27.19 | $0.053671 | 0.01277 | 0.081724 | 7.41M | 0x69...297e | |
| 05/20/2026 | 8:18:11 AM | sell | $168.22 | $0.05367 | 0.07904 | 0.081724 | 45.83M | 0x02...899a | |
| 05/20/2026 | 8:13:23 AM | sell | $9.88 | $0.05367 | 0.004644 | 0.081724 | 2.69M | 0x9f...1228 | |
| 05/20/2026 | 7:57:47 AM | sell | $3,143.4 | $0.053671 | 1.47 | 0.081725 | 856.25M | 0xdd...7e40 | |
| 05/20/2026 | 7:56:11 AM | sell | $18.06 | $0.053673 | 0.008483 | 0.081725 | 4.92M | 0xe2...3bb3 | |
| 05/20/2026 | 7:49:35 AM | sell | $3,364.26 | $0.053675 | 1.58 | 0.081726 | 915.37M | 0x8c...b6d3 | |
| 05/20/2026 | 7:41:35 AM | sell | $1,170.29 | $0.053682 | 0.5487 | 0.081726 | 317.8M | 0x24...d7d3 | |
| 05/20/2026 | 7:11:23 AM | sell | $55.29 | $0.05368 | 0.02594 | 0.081726 | 15.02M | 0x4e...2640 | |
| 05/20/2026 | 7:04:35 AM | sell | $11.38 | $0.05368 | 0.005342 | 0.081726 | 3.09M | 0x4a...2daa | |
| 05/20/2026 | 6:44:35 AM | sell | $0.0001258 | $0.053676 | 0.075911 | 0.081726 | 34.22 | 0xbb...fce6 |