WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054302
Price
0.081834 WETH
TVL
$29.04M
MKT CAP
$1.81B
5m
0%
1h
-1.02%
4h
-2.57%
24h
1.90%
Share
TXNS
346
Buys
163
Sells
183
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.36T
Pooled WETH:
$6,192.03

PEPE/WETH price stats on Ethereum

As of May 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004302. PEPE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,343,121.98. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,809,954,194.91. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,036,966.74. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,036,966.74.

The total transactions of PEPE/WETH is 346 in the last 24 hours, 163 of which are buy transactions, and 183 are sales transactions.

PEPE/WETH pool has a trading volume of $1,343,121.98 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001834, captured at 3:25 AM UTC.

The price of converting 1 PEPE to USD is $0.000004302 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:51:23 AMsell$0.053145$0.0543020.0813410.0818340.731
0x7D5...F1F2
0xb0...12c3
05/11/20262:32:47 AMsell$3,487.76$0.0543041.480.081835810.18M
0x448...5af8
0x29...86fb
05/11/20262:32:23 AMsell$4,683.65$0.0543111.990.0818361.09B
0xbF7...2edF
0xdf...907c
05/11/20262:26:11 AMsell$1,688.98$0.0543150.71890.081837391.34M
0x3d9...a0cC
0x1e...23b7
05/11/20262:23:23 AMbuy$2.34$0.054340.0010.081848540,982.31
0xecB...2908
0x9f...dfe5
05/11/20262:23:11 AMsell$2,268.1$0.0543170.96520.081837525.27M
0x313...c768
0xbf...59da
05/11/20262:19:59 AMsell$2,111.4$0.0543270.89690.081838487.94M
0x22B...7e96
0xc5...747e
05/11/20262:15:11 AMsell$5,836.64$0.054332.470.0818391.35B
0x0e3...6a6f
0xa8...108f
05/11/20262:14:11 AMsell$3,442.25$0.0543341.460.08184794.22M
0xd5a...e285
0x0d...5baf
05/11/20262:13:59 AMsell$2,600.49$0.0543351.10.081841599.77M
0x461...934B
0x44...a9c6
05/11/20262:13:47 AMsell$3,347.02$0.0543381.420.081841771.44M
0x1ba...26dF
0x14...0708
05/11/20261:51:47 AMsell$2,234.36$0.0543460.94710.081842514.02M
0xe19...d84d
0x74...b3df
05/11/20261:48:35 AMbuy$2.72$0.0543740.0011550.081854623,357.36
0x36E...8D53
0x84...3553
05/11/20261:45:47 AMsell$1,059.03$0.0543430.44940.081843243.85M
0x604...3B8b
0x23...9dee
05/11/20261:45:35 AMsell$2,717.53$0.0543481.150.081843624.94M
0xA57...4C28
0xde...d433
05/11/20261:42:47 AMsell$1,728.64$0.0543540.7320.081844396.97M
0x391...d944
0xd6...a673
05/11/20261:31:11 AMsell$303.06$0.0543510.12840.08184469.65M
0xBA3...56B2
0x22...113f
05/11/20261:28:11 AMbuy$5.21$0.0543810.002210.0818551.19M
0xA97...9CF6
0x50...93fd
05/11/20261:16:59 AMsell$25.74$0.0543480.010910.0818445.92M
0x09b...4F43
0x8b...5b6f
05/11/20261:09:35 AMbuy$3.69$0.0543590.0015730.081855848,107.18
0x7c1...d8bF
0xd0...bda0