WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052918
Price
0.08155 WETH
TVL
$21.53M
MKT CAP
$1.23B
5m
0%
1h
0.39%
4h
5.94%
24h
8.30%
Share
TXNS
510
Buys
237
Sells
273
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.68T
Pooled WETH:
$5,717.94

PEPE/WETH price stats on Ethereum

As of July 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002918. PEPE price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $1,386,746.16. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,227,721,109.85. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,526,884.12. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,526,884.12.

The total transactions of PEPE/WETH is 510 in the last 24 hours, 237 of which are buy transactions, and 273 are sales transactions.

PEPE/WETH pool has a trading volume of $1,386,746.16 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000155, captured at 5:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000002918 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20265:33:59 AMsell$26.42$0.0529180.014030.081559.06M
0x433...44cc
0x7b...d2e8
07/26/20265:23:35 AMsell$7,035.55$0.0529223.730.0815512.41B
0x3A6...49ca
0x53...975b
07/26/20265:14:59 AMsell$0.602$0.0529260.00031930.081552205,702.39
0x000...089B
0xcb...2912
07/26/20265:13:35 AMbuy$899.68$0.0529430.47720.081561305.61M
0xA1B...7377
0x85...e8e1
07/26/20265:13:23 AMsell$6.18$0.0529270.0032810.0815522.11M
0x9ff...32d6
0xa9...5f62
07/26/20265:13:11 AMsell$13.85$0.0529260.0073470.0815514.74M
0x4f5...01a6
0xb5...f9db
07/26/20265:13:11 AMbuy$1,158.48$0.0529440.61430.081561393.5M
0x055...D226
0xe1...ec9b
07/26/20265:13:11 AMsell$3.8$0.0529260.0020150.0815511.3M
0x4f5...01a6
0xb5...f9db
07/26/20265:13:11 AMsell$1.27$0.0529260.00067840.081551437,217.05
0x4f5...01a6
0xb5...f9db
07/26/20265:12:59 AMbuy$6,180.32$0.0529423.270.081562.1B
0x5B4...EFd1
0x3d...4ed9
07/26/20265:12:47 AMsell$2.12$0.0529220.0011260.08155726,703.05
0x000...089B
0x71...116e
07/26/20265:12:23 AMbuy$6,004.75$0.0529353.180.0815582.05B
0xA79...38bE
0x54...9fe9
07/26/20265:12:11 AMbuy$4,608.24$0.0529342.440.0815561.57B
0x17f...643e
0x6c...8e4b
07/26/20265:11:59 AMbuy$18,191.14$0.0529289.650.0815536.21B
0x5B4...EFd1
0xa4...5e75
07/26/20265:11:47 AMbuy$1,654.66$0.0529230.87760.08155565.95M
0xAb7...EabB
0x22...36a0
07/26/20265:11:23 AMbuy$21.59$0.0529220.011450.081557.39M
0x8a3...a211
0x58...ab81
07/26/20265:11:11 AMbuy$5,855.42$0.0529213.10.0815492B
0x831...aaf4
0x3d...bf83
07/26/20265:10:59 AMbuy$1,519.19$0.0529190.80590.081548520.4M
0x67b...b2Fc
0x3f...20a4
07/26/20265:10:23 AMbuy$4,334.18$0.0529162.30.0815471.49B
0x0CA...8e5e
0xcc...c808
07/26/20265:09:59 AMbuy$3,861.43$0.0529142.040.0815461.32B
0xCf5...30B9
0x27...e825