WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053645
Price
0.081906 WETH
TVL
$23.98M
MKT CAP
$1.53B
5m
-0.39%
1h
-0.93%
4h
-1.84%
24h
-5.53%
Share
TXNS
557
Buys
332
Sells
225
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.28T
Pooled WETH:
$6,269.86

PEPE/WETH price stats on Ethereum

As of February 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003645. PEPE price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $1,153,211.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,533,586,108.73. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,983,194.66. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,983,194.66.

The total transactions of PEPE/WETH is 557 in the last 24 hours, 332 of which are buy transactions, and 225 are sales transactions.

PEPE/WETH pool has a trading volume of $1,153,211.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001906, captured at 7:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000003645 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20267:09:59 PMsell$492.13$0.0536450.25730.081906135M
0x40E...15e5
0x68...5b41
02/27/20267:08:23 PMsell$1,626.28$0.0536590.84710.081906444.38M
0x233...de28
0x76...51ae
02/27/20266:54:23 PMbuy$0.7673$0.0536790.00040.081918208,539.15
0xf0a...1277
0x80...a685
02/27/20266:00:23 PMsell$1,451.57$0.0536840.75110.081906393.93M
0xe19...d84d
0xc4...b040
02/27/20266:00:11 PMsell$2,081.43$0.0536851.070.081907564.77M
0x5B4...EFd1
0xa1...6dcc
02/27/20265:55:47 PMsell$9.19$0.0536730.0047730.0819072.5M
0xfa7...d12A
0x36...972e
02/27/20265:55:35 PMsell$45.91$0.0536720.023850.08190712.5M
0xB4d...0579
0xbc...bd53
02/27/20265:53:23 PMsell$11.68$0.0536730.0060670.0819073.18M
0x433...98b6
0x32...b3a2
02/27/20265:53:11 PMbuy$7,969.81$0.0536914.140.0819172.16B
0x5B4...EFd1
0x00...3e27
02/27/20265:52:23 PMbuy$1,326.67$0.0536880.68930.081916359.71M
0x937...7551
0x55...07d4
02/27/20265:41:11 PMbuy$107.78$0.0536810.056090.08191629.27M
0xF67...76A1
0x3f...205f
02/27/20265:33:35 PMbuy$527$0.0536620.27570.081916143.9M
0xcCD...715F
0xa0...8aea
02/27/20265:33:23 PMbuy$2,867.64$0.0536661.490.081915782.11M
0x604...3B8b
0xe0...c2f1
02/27/20265:32:23 PMbuy$1,516.19$0.0536590.79340.081914414.36M
0x5B4...EFd1
0x4d...c056
02/27/20265:31:47 PMbuy$2,990.46$0.0536571.560.081914817.57M
0x448...5af8
0x7d...09ee
02/27/20265:31:35 PMbuy$4,383.51$0.0536592.290.0819131.2B
0x5B4...EFd1
0x44...191e
02/27/20265:30:47 PMbuy$1,279.83$0.0536580.66890.081912349.87M
0x5B4...EFd1
0xc4...9f10
02/27/20265:30:35 PMbuy$6,570$0.0536543.430.081911.8B
0x937...7551
0x62...57a4
02/27/20265:29:11 PMbuy$1,756.71$0.0536540.91790.081909480.7M
0x937...7551
0x38...4757
02/27/20265:27:11 PMbuy$1,721.05$0.0536590.89790.081909470.36M
0x7Bf...4625
0xf3...5f9e