WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055272
Price
0.082567 WETH
TVL
$31.22M
MKT CAP
$2.22B
5m
0.20%
1h
0.37%
4h
0.63%
24h
3.44%
Share
TXNS
2K
Buys
701
Sells
854
Volume
5M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
2.95T
Pooled WETH:
$7,600.05

PEPE/WETH price stats on Ethereum

As of November 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005272. PEPE price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $4,862,546.78. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,218,222,708.83. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,216,898.25. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,216,898.25.

The total transactions of PEPE/WETH is 1555 in the last 24 hours, 701 of which are buy transactions, and 854 are sales transactions.

PEPE/WETH pool has a trading volume of $4,862,546.78 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002567, captured at 10:27 PM UTC.

The price of converting 1 PEPE to USD is $0.000005272 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:25:23 PMsell$5,136.9$0.0552742.50.082568973.9M0x6a...2000
11/10/202610:25:23 PMsell$91.87$0.0552720.044730.08256717.42M0xce...5acc
11/10/202610:24:59 PMbuy$20,374.14$0.0553019.920.0825813.84B0xa1...d7b1
11/10/202610:24:11 PMsell$1.21$0.0552620.000590.082562230,269.090xdb...0e26
11/10/202610:23:59 PMsell$29.3$0.055260.014270.0825625.57M0xca...2d7f
11/10/202610:21:59 PMsell$17.96$0.0552620.0087470.0825623.41M0xc5...4dde
11/10/202610:17:59 PMsell$10.45$0.0552740.0050810.0825621.98M0xe4...97c0
11/10/202610:17:35 PMbuy$5,394.17$0.0553032.620.0825771.02B0x54...ca21
11/10/202610:17:35 PMsell$139.58$0.0552730.067820.08256226.47M0x13...da30
11/10/202610:17:23 PMbuy$3,609.48$0.05531.750.082575680.99M0x58...2872
11/10/202610:17:11 PMsell$119.02$0.0552670.057830.08255922.6M0x92...c414
11/10/202610:16:11 PMsell$0.04923$0.0552650.000023930.0825599,349.650x29...cac5
11/10/202610:15:23 PMbuy$4.95$0.0552950.0024070.082575934,9650x82...66c1
11/10/202610:14:59 PMbuy$2,709.95$0.0552951.310.082574511.74M0x87...6a89
11/10/202610:14:35 PMbuy$1,604.09$0.0552940.77980.082573302.99M0x2b...59af
11/10/202610:14:11 PMbuy$746.86$0.0552950.36290.082573141.05M0xcf...218f
11/10/202610:13:23 PMbuy$1,224.77$0.0552930.59530.082573231.38M0x89...eb9e
11/10/202610:13:23 PMsell$45.79$0.0552610.022260.0825578.7M0x2a...4dae
11/10/202610:12:59 PMbuy$180.18$0.0552930.087580.08257234.04M0x6f...eeda
11/10/202610:12:35 PMbuy$5,346.29$0.0552912.590.0825721.01B0x52...528e