WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055856
Price
0.081791 WETH
TVL
$39.41M
MKT CAP
$2.46B
5m
0.11%
1h
0.31%
4h
0.92%
24h
0.13%
Share
TXNS
386
Buys
219
Sells
167
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.37T
Pooled WETH:
$6,026.85

PEPE/WETH price stats on Ethereum

As of January 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005856. PEPE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,131,606.51. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,463,857,038.97. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $39,408,961.30. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $39,408,961.30.

The total transactions of PEPE/WETH is 386 in the last 24 hours, 219 of which are buy transactions, and 167 are sales transactions.

PEPE/WETH pool has a trading volume of $1,131,606.51 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001791, captured at 7:43 PM UTC.

The price of converting 1 PEPE to USD is $0.000005856 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20267:40:11 PMbuy$49.73$0.0558560.015210.0817918.49M
0x51A...1Bd9
0x41...7701
01/16/20267:36:23 PMbuy$2,552.73$0.0558550.78070.081791435.92M
0x5B4...EFd1
0xfb...819c
01/16/20267:35:23 PMbuy$1,032.29$0.0558540.31570.08179176.31M
0x604...3B8b
0x24...ffbf
01/16/20267:35:11 PMbuy$1,229.66$0.0558540.37610.08179210.05M
0x5B4...EFd1
0x77...cc6d
01/16/20267:34:59 PMbuy$9,421.85$0.055852.880.0817891.61B
0x5B4...EFd1
0x65...2a14
01/16/20267:34:47 PMbuy$5,017.38$0.0558461.530.081788858.22M
0x5eB...89ed
0x9b...8836
01/16/20267:34:35 PMbuy$1,520.51$0.0558440.46510.081787260.17M
0x5B4...EFd1
0x3b...8a75
01/16/20267:33:11 PMbuy$876.99$0.0558430.26820.081787150.08M
0x937...7551
0xb0...9215
01/16/20267:32:35 PMbuy$2,395.26$0.0558770.72830.081787407.52M
0x5B4...EFd1
0x49...b560
01/16/20267:32:11 PMbuy$3,777.34$0.0558751.140.081786642.87M
0x5B4...EFd1
0xa4...248e
01/16/20267:24:23 PMbuy$199.26$0.0558740.060580.08178633.92M
0x824...Cb65
0x7e...8a08
01/16/20267:07:59 PMsell$6.65$0.0558030.0020360.0817751.15M
0xe75...6B0D
0xde...63c1
01/16/20267:07:59 PMsell$993.71$0.0558030.3040.081775171.22M
0xB43...2754
0xec...49fa
01/16/20266:53:35 PMsell$4.98$0.0558380.0015140.081775853,116.99
0xF60...0b41
0x63...2912
01/16/20266:30:35 PMbuy$1,069.96$0.0558720.32540.081786182.21M
0x448...5af8
0x05...04bc
01/16/20266:27:23 PMbuy$325.85$0.0558710.099120.08178655.49M
0x716...C58c
0xa9...d6c8
01/16/20266:26:11 PMbuy$4,441.87$0.055871.350.081785756.65M
0x5B4...EFd1
0xa3...b560
01/16/20266:24:11 PMbuy$4,257.67$0.0558671.290.081785725.59M
0x937...7551
0x2e...e938
01/16/20266:21:59 PMbuy$2,162.52$0.0558650.65780.081784368.65M
0x3d9...a0cC
0x35...44c4
01/16/20266:20:23 PMbuy$5,092.04$0.0558641.540.081784868.35M
0x5B5...0819
0x7f...42f7