WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053895
Price
0.081654 WETH
TVL
$27.62M
MKT CAP
$1.64B
5m
-0.13%
1h
-0.33%
4h
-0.04%
24h
9.08%
Share
TXNS
732
Buys
359
Sells
373
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,865.41

PEPE/WETH price stats on Ethereum

As of April 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003895. PEPE price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $2,224,205.37. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,638,757,376.04. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,623,289.30. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,623,289.30.

The total transactions of PEPE/WETH is 732 in the last 24 hours, 359 of which are buy transactions, and 373 are sales transactions.

PEPE/WETH pool has a trading volume of $2,224,205.37 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001654, captured at 6:38 AM UTC.

The price of converting 1 PEPE to USD is $0.000003895 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20266:38:35 AMsell$8,157.18$0.0538953.460.0816542.09B
0x5B4...EFd1
0xb2...17ee
04/16/20266:38:23 AMsell$2,287.11$0.0538980.97120.081655586.69M
0xd5a...e285
0x7d...efd0
04/16/20266:37:59 AMsell$4,482.66$0.05391.90.0816561.15B
0x461...934B
0xe4...fbdd
04/16/20266:37:47 AMsell$11,161.07$0.0539054.730.0816582.86B
0x045...FaC1
0xb6...587f
04/16/20266:37:23 AMsell$2,940.52$0.0539091.240.081659752.18M
0x5B4...EFd1
0xa1...701d
04/16/20266:30:35 AMbuy$8,591.09$0.0539273.650.0816692.19B
0x5B4...EFd1
0x1f...1a80
04/16/20266:30:23 AMbuy$8,168.4$0.0539293.460.0816672.08B
0xA59...A2d9
0x22...eb96
04/16/20266:24:11 AMbuy$1,935.14$0.0539260.82110.081665492.86M
0xff8...7Afa
0x70...5516
04/16/20266:21:11 AMbuy$70.33$0.0539270.029830.08166517.91M
0xd48...77F9
0xde...e61f
04/16/20266:18:11 AMbuy$13,503.69$0.0539245.720.0816643.44B
0x7e4...c826
0xda...91aa
04/16/20266:17:47 AMbuy$7,264.3$0.0539173.080.0816611.85B
0x5B4...EFd1
0x78...d6f1
04/16/20266:17:35 AMbuy$2,281.27$0.0539160.96720.08166582.53M
0x5B4...EFd1
0xd2...afac
04/16/20266:17:23 AMbuy$3,597.45$0.0539151.520.081659918.8M
0x5B4...EFd1
0x9e...ce4f
04/16/20266:16:47 AMbuy$11,653.01$0.0539094.940.0816572.98B
0x2c0...370E
0xa2...48e3
04/16/20266:16:35 AMbuy$1,341.75$0.0539050.56910.081656343.6M
0xfF7...f873
0x4b...e508
04/16/20266:14:11 AMbuy$3.91$0.0539070.0016580.0816561M
0x289...bC4C
0x71...d072
04/16/20266:05:11 AMsell$19,507.48$0.0538858.270.0816485.02B
0x8EC...3778
0x5e...ccd7
04/16/20265:58:47 AMbuy$4.16$0.0539160.0017680.081661.06M
0x4dD...f765
0xbd...02fa
04/16/20265:58:23 AMbuy$8.99$0.0539140.0038170.0816612.3M
0x4f5...01a6
0x92...7402
04/16/20265:58:23 AMsell$1,206.99$0.0538910.51210.081651310.19M
0x5EC...0c9F
0xa8...a409