WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054703
Price
0.081554 WETH
TVL
$33.8M
MKT CAP
$1.98B
5m
0%
1h
-0.71%
4h
-0.90%
24h
0.48%
Share
TXNS
412
Buys
218
Sells
194
Volume
938K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.58T
Pooled WETH:
$5,585.96

PEPE/WETH price stats on Ethereum

As of November 28, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004703. PEPE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $938,133.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,978,747,942.13. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $33,803,662.94. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $33,803,662.94.

The total transactions of PEPE/WETH is 412 in the last 24 hours, 218 of which are buy transactions, and 194 are sales transactions.

PEPE/WETH pool has a trading volume of $938,133.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001554, captured at 12:57 AM UTC.

The price of converting 1 PEPE to USD is $0.000004703 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202512:42:35 AMsell$1,716.98$0.0547030.56740.081554365.04M
0x460...738D
0xb7...959d
11/28/202512:41:59 AMsell$4,679.11$0.0547051.540.081555994.42M
0x9AA...A1ee
0xa0...edfb
11/28/202512:38:11 AMsell$1.72$0.0547060.00056970.081555366,263.7
0x6a4...9DC5
0x87...f8ed
11/28/202512:38:11 AMsell$8,945.41$0.0547092.950.0815561.9B
0xbD1...96D8
0x04...fa2f
11/28/202512:34:47 AMsell$2,806.87$0.0547120.92760.081557595.63M
0x10f...4a42
0x64...efcd
11/28/202512:34:23 AMsell$29.82$0.0547130.0098580.0815576.33M
0x6a4...9DC5
0xf2...1be4
11/28/202512:31:47 AMbuy$11.43$0.0547410.003780.0815672.41M
0xDfd...8116
0x51...98b5
11/28/202512:07:47 AMbuy$3,610.01$0.0547111.20.081566766.21M
0xBbA...D1EF
0x3a...ddca
11/28/202512:06:59 AMbuy$684.08$0.054710.22740.081566145.23M
0x5B4...EFd1
0xaf...c956
11/28/202512:06:47 AMbuy$3,134.95$0.0547091.040.081565665.7M
0x5B4...EFd1
0xc4...882a
11/27/202511:50:11 PMsell$0.4668$0.0547080.00015430.08155699,149.99
0x854...D9E2
0x44...3168
11/27/202511:49:59 PMbuy$0.353$0.0547370.00011660.08156574,523.79
0xcD2...fe34
0x24...4c2f
11/27/202511:40:59 PMbuy$1.87$0.0547080.00062210.081565397,381.89
0x657...92A2
0xf6...f308
11/27/202511:35:59 PMsell$3,251.23$0.0547081.070.081556690.49M
0xA65...D5Fc
0xbe...cd21
11/27/202511:35:11 PMbuy$0.7686$0.0547370.00025410.081566162,236.22
0x525...7897
0x5d...7513
11/27/202511:21:59 PMbuy$2,426.78$0.0547360.80240.081566512.39M
0x691...e524
0x7f...65cf
11/27/202511:21:35 PMbuy$786.77$0.0547350.26010.081565166.15M
0xA5A...63C0
0x1b...240e
11/27/202511:20:11 PMbuy$626.5$0.0547340.20710.081565132.32M
0x5EC...0c9F
0x23...e47e
11/27/202511:13:23 PMsell$10,880.93$0.0547093.590.0815572.31B
0x403...9d14
0xe8...0074
11/27/202511:02:59 PMbuy$2,082.78$0.0547390.68880.081567439.45M
0x5eB...89ed
0x4f...b997