WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056651
Price
0.08199 WETH
TVL
$42.58M
MKT CAP
$2.8B
5m
0.57%
1h
0.39%
4h
-0.67%
24h
12.28%
Share
TXNS
955
Buys
479
Sells
476
Volume
4M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.19T
Pooled WETH:
$6,371.31

PEPE/WETH price stats on Ethereum

As of January 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000006651. PEPE price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $3,801,250.37. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,798,207,660.34. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $42,575,915.85. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $42,575,915.85.

The total transactions of PEPE/WETH is 955 in the last 24 hours, 479 of which are buy transactions, and 476 are sales transactions.

PEPE/WETH pool has a trading volume of $3,801,250.37 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000199, captured at 9:28 AM UTC.

The price of converting 1 PEPE to USD is $0.000006651 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20269:27:11 AMsell$598.56$0.0566510.17910.0819989.99M
0x99A...e5c2
0x04...14c3
01/14/20269:25:35 AMsell$5,137.33$0.0566131.540.081991776.78M
0xb64...F8F9
0x0f...4fc5
01/14/20269:25:35 AMbuy$1.84$0.0566550.00055640.082003277,681.51
0xe93...D950
0x01...9666
01/14/20269:25:23 AMsell$1,641.13$0.0566150.49410.081991248.07M
0x937...7551
0xb2...274d
01/14/20269:20:59 AMsell$17.87$0.0566160.005380.0819922.7M
0x9a8...0ED0
0xf6...b687
01/14/20269:19:11 AMsell$43.29$0.0566160.013030.0819926.54M
0x4fC...Ef42
0x50...1eb3
01/14/20269:18:35 AMsell$16.32$0.0566170.0049130.0819922.47M
0x7b1...6911
0xa5...1df7
01/14/20269:15:59 AMbuy$3,095.33$0.0566960.92620.082003462.22M
0x5B4...EFd1
0xb4...6928
01/14/20269:15:35 AMbuy$5,187.84$0.0566531.560.082003779.67M
0x5B4...EFd1
0x57...d9a5
01/14/20269:14:47 AMbuy$1.97$0.0566520.00059520.082002297,255.41
0xbD3...9440
0x40...099d
01/14/20269:14:35 AMbuy$8,410.26$0.0566492.530.0820011.26B
0x5B4...EFd1
0x3f...b637
01/14/20269:14:23 AMbuy$2,017.2$0.0566460.60720.082303.51M
0x5B4...EFd1
0x9b...b211
01/14/20269:11:23 AMbuy$1,749.06$0.0566450.52650.082263.21M
0x5B4...EFd1
0xdb...c916
01/14/20268:53:23 AMsell$1,246.32$0.0566050.37510.081988188.68M
0x60E...00bc
0x35...3670
01/14/20268:41:35 AMsell$0.3563$0.0566450.00010660.08198853,622.46
0x433...114B
0x3c...8fb9
01/14/20268:34:23 AMsell$5,196.16$0.0566071.560.081988786.42M
0x607...f7a1
0x19...2b5e
01/14/20268:33:47 AMsell$1,983.26$0.0566090.5970.081989300.06M
0x3d9...a0cC
0x19...5527
01/14/20268:31:59 AMsell$814.28$0.056610.24510.081989123.18M
0x7Bf...4625
0xc6...f24d
01/14/20268:30:47 AMsell$4,697.48$0.0566121.410.08199710.43M
0x5B4...EFd1
0x6a...cf11
01/14/20268:29:47 AMsell$10,508.03$0.0566163.160.0819911.59B
0x5B4...EFd1
0xb8...8893