WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05395
Price
0.0816 WETH
TVL
$28.72M
MKT CAP
$1.66B
5m
0.62%
1h
-0.64%
4h
0.28%
24h
-0.85%
Share
TXNS
851
Buys
475
Sells
376
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.65T
Pooled WETH:
$5,816.91

PEPE/WETH price stats on Ethereum

As of August 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000395. PEPE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $2,407,728.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,661,759,019.29. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,718,790.82. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,718,790.82.

The total transactions of PEPE/WETH is 851 in the last 24 hours, 475 of which are buy transactions, and 376 are sales transactions.

PEPE/WETH pool has a trading volume of $2,407,728.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000016, captured at 5:52 PM UTC.

The price of converting 1 PEPE to USD is $0.00000395 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20265:50:47 PMbuy$5.23$0.053950.0021220.08161.33M
0x290...8331
0xb3...47bb
08/25/20265:49:11 PMsell$259.77$0.0539260.10520.0815966.16M
0xc87...53be
0xd3...acb0
08/25/20265:48:11 PMbuy$93.22$0.053950.037760.081623.6M
0xF73...e82C
0x12...7e18
08/25/20265:47:11 PMsell$697.86$0.0539250.28270.08159177.77M
0xCbc...b541
0x6f...a220
08/25/20265:39:47 PMsell$1,530.96$0.0539210.6210.08159390.39M
0x7e4...c826
0xdc...7ecb
08/25/20265:37:23 PMbuy$469.63$0.0539450.19050.0816119.04M
0xF73...e82C
0x2e...2ea0
08/25/20265:36:11 PMbuy$97.84$0.0539430.039710.081624.81M
0x7da...29B3
0x57...f3e2
08/25/20265:34:59 PMbuy$234.37$0.0539460.095040.081659.38M
0xF73...e82C
0x65...6255
08/25/20265:33:59 PMsell$98.52$0.0539240.039940.0815925.11M
0x7da...29B3
0xad...ad92
08/25/20265:28:47 PMsell$2,391.6$0.0539120.97270.081591611.31M
0xD53...22FE
0xdb...31b9
08/25/20265:28:11 PMsell$3,580.04$0.0539151.450.081591914.41M
0x50d...C807
0xc8...6cf0
08/25/20265:27:23 PMsell$92.49$0.0539130.037630.08159223.63M
0x433...A93d
0x8a...7cbc
08/25/20265:26:23 PMbuy$93.1$0.0539390.037860.08160123.63M
0xF73...e82C
0xef...3b6f
08/25/20265:20:47 PMsell$3,122.27$0.0539281.260.081592794.87M
0x114...9d53
0xb0...0adf
08/25/20265:15:59 PMbuy$0.062441$0.0539460.01099150.0816020.06186
0x81e...b98e
0x14...520f
08/25/20265:14:35 PMsell$1,274.74$0.0539220.51770.081593324.97M
0xC3A...4a38
0x65...9ebc
08/25/20265:09:59 PMsell$5,909.67$0.0539222.40.0815931.51B
0x4d6...92eC
0xd2...bed1
08/25/20265:08:59 PMsell$3,265.72$0.0539231.320.081594832.3M
0x458...0285
0xd9...a0cd
08/25/20265:07:47 PMbuy$846.13$0.0539570.34310.081604213.8M
0xF73...e82C
0x5d...01a4
08/25/20265:06:47 PMbuy$8$0.0539580.0032430.0816042.02M
0xC68...0Ea0
0xa7...5671