WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054353
Price
0.081883 WETH
TVL
$29.68M
MKT CAP
$1.83B
5m
0.57%
1h
0.11%
4h
-0.21%
24h
-0.98%
Share
TXNS
676
Buys
279
Sells
397
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.4T
Pooled WETH:
$6,418.06

PEPE/WETH price stats on Ethereum

As of October 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004353. PEPE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $1,091,435.58. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,831,666,831.13. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,676,788.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,676,788.37.

The total transactions of PEPE/WETH is 676 in the last 24 hours, 279 of which are buy transactions, and 397 are sales transactions.

PEPE/WETH pool has a trading volume of $1,091,435.58 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001883, captured at 2:14 PM UTC.

The price of converting 1 PEPE to USD is $0.000004353 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:12:11 PMsell$19.47$0.0543530.0084250.0818834.47M
0x433...A93d
0x33...6ba7
10/26/20262:07:59 PMsell$934.76$0.0543290.40660.081883215.92M
0x433...1811
0xf8...a4cc
10/26/20262:05:59 PMbuy$5,037.97$0.0543542.190.0818941.16B
0x5B4...EFd1
0x86...ad39
10/26/20262:05:35 PMbuy$3,767.76$0.0543481.630.081892866.42M
0x5EC...0c9F
0x4e...d169
10/26/20262:05:35 PMbuy$939.24$0.054350.40880.081893215.92M
0xF73...e82C
0xd0...9aef
10/26/20262:05:11 PMsell$8.27$0.0543250.0035980.081881.91M
0x433...663C
0x25...a494
10/26/20262:02:23 PMsell$17.72$0.0543250.0077090.081884.1M
0x433...1131
0xe6...9062
10/26/20262:02:11 PMsell$9.16$0.0543270.0039850.081882.12M
0x433...03f5
0xc2...f2bd
10/26/20261:55:59 PMsell$64.25$0.0543270.027930.08188114.85M
0xEe9...57fA
0xc0...a34c
10/26/20261:55:59 PMsell$40.76$0.0543270.017710.081889.42M
0x433...dF9B
0x9d...6a52
10/26/20261:48:23 PMsell$64.5$0.0543280.028030.08188114.9M
0x484...32Dc
0x0a...a624
10/26/20261:45:47 PMsell$28.47$0.0543410.012330.0818816.56M
0x8e4...C63D
0xba...9e78
10/26/20261:43:11 PMsell$12.68$0.0543440.0054940.0818812.92M
0x433...dF9B
0x5c...845d
10/26/20261:34:35 PMsell$34.42$0.0543350.014930.0818817.94M
0x5bF...BCFE
0xf6...59d0
10/26/20261:34:35 PMsell$119$0.0543350.051630.08188127.45M
0x202...5C36
0x13...e191
10/26/20261:32:23 PMsell$11.31$0.0543390.0049060.0818812.61M
0x433...Beb1
0x99...1d0f
10/26/20261:30:47 PMsell$49.33$0.0543440.021350.08188111.35M
0xA58...6517
0xd3...e0c8
10/26/20261:30:35 PMbuy$2,143.81$0.0543680.92860.081892490.76M
0xC33...0A6F
0x9f...644f
10/26/20261:29:59 PMbuy$6,474.89$0.054372.80.0818911.48B
0x1ba...26dF
0x2b...5b61
10/26/20261:29:23 PMbuy$16.46$0.0543640.007130.081893.77M
0x331...2466
0xc2...30a9