WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053301
Price
0.081593 WETH
TVL
$23.76M
MKT CAP
$1.39B
5m
-0.00%
1h
-1.47%
4h
-3.59%
24h
-3.11%
Share
TXNS
375
Buys
158
Sells
217
Volume
645K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.61T
Pooled WETH:
$5,734.85

PEPE/WETH price stats on Ethereum

As of April 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003301. PEPE price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $644,512.93. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,388,717,603.99. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,757,672.25. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,757,672.25.

The total transactions of PEPE/WETH is 375 in the last 24 hours, 158 of which are buy transactions, and 217 are sales transactions.

PEPE/WETH pool has a trading volume of $644,512.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001593, captured at 2:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000003301 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:47:35 AMbuy$1,249.94$0.0533010.60340.081593378.65M
0x593...1321
0xab...e866
04/02/20262:47:11 AMbuy$768.97$0.05330.37120.081593232.98M
0x3EF...E7C6
0x6f...7872
04/02/20262:46:47 AMbuy$1,016.95$0.0533010.49070.081593308.06M
0x7Bf...4625
0x77...58fb
04/02/20262:46:35 AMbuy$3,202.85$0.0532991.540.081592970.7M
0x105...Ae31
0x9e...11e1
04/02/20262:35:11 AMsell$3,303.06$0.0533031.580.0815831B
0x108...7bF2
0x68...7486
04/02/20262:34:11 AMsell$1,629.51$0.0533040.7810.081583493.15M
0xB22...0445
0xca...7f81
04/02/20262:27:23 AMsell$4,427.55$0.05332.120.0815841.34B
0x2A3...Cfa9
0xba...9187
04/02/20262:27:11 AMsell$941.71$0.0533010.45210.081585285.25M
0x604...3B8b
0x46...d07a
04/02/20262:21:11 AMsell$4,251.43$0.0533042.040.0815851.29B
0xD53...22FE
0x4e...3d83
04/02/20262:20:47 AMsell$3,592.36$0.0533051.720.0815861.09B
0x5B4...EFd1
0xd4...0bd1
04/02/20262:16:23 AMbuy$13.2$0.0533250.0063390.0815973.97M
0x1D5...5c59
0x71...c67d
04/02/20262:08:11 AMbuy$0.09675$0.0533490.000046120.08159728,882.76
0xA75...21D0
0xe8...fa96
04/02/20261:59:11 AMbuy$0.7229$0.0533530.00034430.081597215,594.6
0x4dD...f765
0x3b...41a9
04/02/20261:55:23 AMbuy$4.13$0.053350.0019720.0815971.24M
0x49d...48a2
0xea...2368
04/02/20261:49:35 AMsell$1,663.48$0.0533270.79360.081587499.9M
0x108...7bF2
0xf6...2698
04/02/20261:46:35 AMbuy$30.99$0.053350.014780.0815979.25M
0x707...7714
0xc5...cdb8
04/02/20261:45:47 AMbuy$1.23$0.0533510.00058660.081597367,231.85
0x5a7...cfbE
0xbe...f5d8
04/02/20261:35:11 AMbuy$0.6183$0.0533580.0002940.081597184,087.85
0x60E...00bc
0xe8...5a1c
04/02/20261:31:47 AMbuy$30$0.0533610.014250.0815978.93M
0x707...7714
0xda...baad
04/02/20261:31:23 AMbuy$14.99$0.0533640.007120.0815974.46M
0xf15...1239
0x2a...32e2