Info about PEPE-WETH pair
- Pooled PEPE:
- 3.54T
- Pooled WETH:
- $5,880.29
PEPE/WETH price stats on Ethereum
As of April 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003917. PEPE price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $319,247.44. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,648,146,843.33. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,617,437.85. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,617,437.85.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 219 in the last 24 hours, 125 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $319,247.44 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001668, captured at 6:00 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003917 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:55:11 PM | buy | $12.93 | $0.053917 | 0.005507 | 0.081668 | 3.3M | 0x00...5853 | |
| 04/26/2026 | 5:53:59 PM | buy | $9.21 | $0.053917 | 0.003924 | 0.081668 | 2.35M | 0xe3...be77 | |
| 04/26/2026 | 5:30:23 PM | sell | $3,113.64 | $0.053892 | 1.32 | 0.081658 | 799.83M | 0xa5...9acc | |
| 04/26/2026 | 5:20:59 PM | sell | $8.66 | $0.053893 | 0.003691 | 0.081659 | 2.22M | 0x22...9a5a | |
| 04/26/2026 | 5:18:59 PM | sell | $7.78 | $0.053892 | 0.003318 | 0.081659 | 2M | 0xc0...7f81 | |
| 04/26/2026 | 5:02:11 PM | sell | $10,518.57 | $0.05389 | 4.48 | 0.08166 | 2.7B | 0x83...6aaf | |
| 04/26/2026 | 5:00:11 PM | sell | $5,299.49 | $0.053896 | 2.26 | 0.081662 | 1.36B | 0x45...7e0d | |
| 04/26/2026 | 4:50:35 PM | buy | $0.2347 | $0.053926 | 0.0001 | 0.081672 | 59,775.95 | 0x27...e90a | |
| 04/26/2026 | 4:50:23 PM | sell | $58.38 | $0.053902 | 0.02488 | 0.081662 | 14.96M | 0xc2...abd2 | |
| 04/26/2026 | 4:48:59 PM | sell | $19.95 | $0.053902 | 0.008504 | 0.081662 | 5.11M | 0x16...32f8 | |
| 04/26/2026 | 4:45:11 PM | sell | $6,304.73 | $0.053903 | 2.68 | 0.081663 | 1.62B | 0xa5...3546 | |
| 04/26/2026 | 4:44:47 PM | sell | $1,033.36 | $0.053905 | 0.4404 | 0.081664 | 264.61M | 0x6a...8294 | |
| 04/26/2026 | 4:38:23 PM | buy | $41.32 | $0.053931 | 0.0176 | 0.081674 | 10.51M | 0x77...c515 | |
| 04/26/2026 | 4:16:47 PM | sell | $14.97 | $0.053904 | 0.006386 | 0.081664 | 3.84M | 0x1d...7636 | |
| 04/26/2026 | 4:06:23 PM | sell | $497.67 | $0.053909 | 0.2119 | 0.081664 | 127.31M | 0x00...b89f | |
| 04/26/2026 | 3:35:11 PM | buy | $4.22 | $0.053929 | 0.001802 | 0.081674 | 1.08M | 0x58...919c | |
| 04/26/2026 | 3:20:47 PM | sell | $30.24 | $0.053909 | 0.01288 | 0.081664 | 7.74M | 0x59...0d55 | |
| 04/26/2026 | 2:40:35 PM | buy | $760 | $0.053932 | 0.3236 | 0.081674 | 193.25M | 0x0e...133a | |
| 04/26/2026 | 2:40:11 PM | buy | $15.94 | $0.053932 | 0.006788 | 0.081674 | 4.05M | 0x39...246f | |
| 04/26/2026 | 2:36:47 PM | buy | $248.05 | $0.053929 | 0.1057 | 0.081674 | 63.13M | 0x67...f480 |