Info about PEPE-WETH pair
- Pooled PEPE:
- 3.48T
- Pooled WETH:
- $5,974.6
PEPE/WETH price stats on Ethereum
As of May 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003933. PEPE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $644,829.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,654,792,696.99. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,310,368.17. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,310,368.17.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 245 in the last 24 hours, 94 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $644,829.08 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001721, captured at 12:08 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003933 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:01:11 PM | buy | $117.35 | $0.053933 | 0.05134 | 0.081721 | 29.84M | 0x28...b1b9 | |
| 05/01/2026 | 11:56:47 AM | buy | $591.81 | $0.053931 | 0.259 | 0.08172 | 150.54M | 0x7e...bfed | |
| 05/01/2026 | 11:07:47 AM | sell | $148.65 | $0.053902 | 0.06515 | 0.08171 | 38.09M | 0xe2...fd19 | |
| 05/01/2026 | 10:13:59 AM | sell | $4.41 | $0.053895 | 0.00194 | 0.08171 | 1.13M | 0x66...6e9e | |
| 05/01/2026 | 10:11:35 AM | sell | $1,499.1 | $0.053897 | 0.658 | 0.08171 | 384.67M | 0x09...8e5b | |
| 05/01/2026 | 10:06:11 AM | buy | $44.89 | $0.053926 | 0.01967 | 0.081721 | 11.43M | 0x29...3186 | |
| 05/01/2026 | 9:49:11 AM | sell | $1,735.03 | $0.053902 | 0.7608 | 0.081711 | 444.62M | 0x0c...61da | |
| 05/01/2026 | 9:48:59 AM | sell | $2,141 | $0.053903 | 0.9387 | 0.081711 | 548.46M | 0x55...e702 | |
| 05/01/2026 | 9:45:59 AM | sell | $7,014.76 | $0.053909 | 3.07 | 0.081712 | 1.79B | 0x2a...2a52 | |
| 05/01/2026 | 9:45:11 AM | sell | $1,999.59 | $0.053913 | 0.8758 | 0.081713 | 510.98M | 0xa4...70e7 | |
| 05/01/2026 | 9:35:23 AM | sell | $250.27 | $0.053914 | 0.1096 | 0.081714 | 63.94M | 0xc1...b870 | |
| 05/01/2026 | 9:33:59 AM | sell | $3,711.52 | $0.053916 | 1.62 | 0.081714 | 947.69M | 0xf7...36da | |
| 05/01/2026 | 9:33:59 AM | sell | $177.57 | $0.053915 | 0.07775 | 0.081714 | 45.35M | 0x4b...a011 | |
| 05/01/2026 | 9:32:47 AM | sell | $1,344.37 | $0.053917 | 0.5887 | 0.081715 | 343.2M | 0xc7...3cb1 | |
| 05/01/2026 | 9:32:35 AM | sell | $3,388.49 | $0.053919 | 1.48 | 0.081716 | 864.5M | 0x81...6416 | |
| 05/01/2026 | 9:29:35 AM | sell | $153.52 | $0.053919 | 0.06722 | 0.081716 | 39.17M | 0x2f...931a | |
| 05/01/2026 | 9:23:59 AM | sell | $2,446.39 | $0.05392 | 1.07 | 0.081716 | 624.01M | 0xe8...4bc9 | |
| 05/01/2026 | 9:23:35 AM | buy | $10,733.8 | $0.053945 | 4.7 | 0.081727 | 2.72B | 0x38...b1a5 | |
| 05/01/2026 | 9:23:35 AM | sell | $6,100.33 | $0.053923 | 2.67 | 0.081717 | 1.55B | 0x6d...2e9e | |
| 05/01/2026 | 9:21:59 AM | sell | $2,543.54 | $0.05392 | 1.11 | 0.081716 | 648.8M | 0xb6...9b20 |