WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054859
Price
0.08168 WETH
TVL
$33.88M
MKT CAP
$2.04B
5m
-0.75%
1h
-3.17%
4h
-2.30%
24h
-0.28%
Share
TXNS
317
Buys
184
Sells
133
Volume
705K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.48T
Pooled WETH:
$5,856.91

PEPE/WETH price stats on Ethereum

As of January 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004859. PEPE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $705,482.39. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,044,441,518.29. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $33,881,181.39. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $33,881,181.39.

The total transactions of PEPE/WETH is 317 in the last 24 hours, 184 of which are buy transactions, and 133 are sales transactions.

PEPE/WETH pool has a trading volume of $705,482.39 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000168, captured at 2:49 PM UTC.

The price of converting 1 PEPE to USD is $0.000004859 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20262:47:23 PMsell$6,692.62$0.0548592.310.081681.38B0x02...efff
01/23/20262:46:11 PMsell$7,226.55$0.0548632.490.0816811.49B0x9d...0cf8
01/23/20262:44:47 PMsell$3,488.55$0.0548961.190.081682712.48M0xed...16c4
01/23/20262:44:35 PMsell$4,147.32$0.0548981.420.081683846.65M0x7a...ec43
01/23/20262:37:47 PMsell$10,752.64$0.0549243.670.0816842.18B0xe2...a66f
01/23/20262:36:59 PMsell$6,316.04$0.0549292.160.0816861.28B0x17...e85e
01/23/20262:36:47 PMsell$5,990.99$0.0549332.040.0816871.21B0xab...6b39
01/23/20262:34:35 PMsell$153.79$0.0549230.052730.08168831.24M0x7d...a5e2
01/23/20262:32:47 PMsell$2,447.79$0.054960.83310.081688493.42M0xb2...6171
01/23/20262:32:23 PMsell$20,042.9$0.0549676.820.081694.03B0x92...36f7
01/23/20262:32:11 PMsell$14,693.86$0.05497750.0816942.95B0xe3...69f0
01/23/20262:31:59 PMsell$1,198.97$0.0549810.40810.081695240.67M0xdf...acd4
01/23/20262:31:47 PMsell$3,601.33$0.0549831.220.081696722.68M0x83...3fd1
01/23/20262:28:23 PMsell$1,980.3$0.0549550.67810.081696399.66M0x68...c5a9
01/23/20262:27:23 PMsell$2,504.51$0.0549860.85240.081697502.29M0xe3...0aee
01/23/20261:57:11 PMbuy$3.11$0.0550180.0010590.081707620,306.850x24...310e
01/23/202612:20:35 PMsell$10.42$0.0549950.0035430.0816972.09M0xfb...a19f
01/23/202612:18:47 PMsell$10.42$0.0549950.0035430.0816972.09M0xa0...9f2c
01/23/202612:11:35 PMsell$29.06$0.0549650.0099340.0816975.85M0x8a...d952
01/23/202612:04:23 PMsell$3,138.9$0.0549661.070.081697632.01M0xc2...dcab