WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052682
Price
0.08152 WETH
TVL
$19.9M
MKT CAP
$1.13B
5m
0%
1h
1.10%
4h
0.32%
24h
-0.80%
Share
TXNS
337
Buys
179
Sells
158
Volume
627K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.72T
Pooled WETH:
$5,636.42

PEPE/WETH price stats on Ethereum

As of July 5, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002682. PEPE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $627,177.50. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,128,634,099.16. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $19,895,950.44. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $19,895,950.44.

The total transactions of PEPE/WETH is 337 in the last 24 hours, 179 of which are buy transactions, and 158 are sales transactions.

PEPE/WETH pool has a trading volume of $627,177.50 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000152, captured at 1:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000002682 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:07:59 PMbuy$1,538.5$0.0526820.87170.08152573.47M
0x5B4...EFd1
0x8f...f04a
07/05/20261:07:47 PMbuy$1,519.85$0.0526810.86120.081519566.78M
0x5B4...EFd1
0xf6...9a3b
07/05/20261:07:11 PMbuy$5,846.58$0.052683.310.0815182.18B
0x5B4...EFd1
0x61...8f87
07/05/20261:05:47 PMbuy$938.57$0.0526770.5320.081517350.6M
0x5B4...EFd1
0x31...cadd
07/05/20261:05:11 PMbuy$2,583.47$0.0526751.460.081516965.73M
0x5B4...EFd1
0x2f...6bb6
07/05/20261:04:23 PMbuy$1,304.73$0.0526740.73980.081516487.91M
0x2c1...dcE8
0x49...b4e6
07/05/20261:03:59 PMbuy$1,481.06$0.0526720.83990.081515554.11M
0x5B4...EFd1
0x1e...6d9f
07/05/20261:03:35 PMbuy$575.68$0.0526720.32640.081515215.4M
0x5B4...EFd1
0x58...c12a
07/05/202612:32:47 PMbuy$1,049.05$0.0526740.59430.081515392.22M
0x313...c768
0x8a...8db7
07/05/202612:31:47 PMbuy$1,021.01$0.0526760.57780.081515381.43M
0xD92...b9b2
0x75...edea
07/05/202612:31:11 PMbuy$1,731.54$0.0526730.98090.081514647.68M
0x4E0...8Dd1
0x02...c390
07/05/202612:30:59 PMbuy$1,009.39$0.0526730.57160.081514377.5M
0x5B4...EFd1
0xe8...1082
07/05/202612:30:47 PMbuy$2,179.17$0.0526721.230.081513815.45M
0x4FA...7cce
0x02...087c
07/05/202612:30:11 PMbuy$2,165.94$0.052671.220.081513811.1M
0x5B4...EFd1
0x6f...a048
07/05/202612:29:59 PMbuy$2,853.69$0.0526681.610.0815121.07B
0xA79...38bE
0xd1...aa24
07/05/202612:29:47 PMbuy$4,403.63$0.0526662.490.0815111.65B
0x1F2...C750
0xce...64c0
07/05/202612:28:47 PMbuy$1,333.39$0.0526640.75590.08151500.51M
0x5B4...EFd1
0xb6...3e5a
07/05/202612:11:23 PMbuy$0.0001026$0.0526540.075840.0815138.67
0x797...6d56
0xe0...cab0
07/05/202612:08:35 PMbuy$2.99$0.0526530.0017060.081511.13M
0x38B...dC0c
0xab...9797
07/05/202611:49:35 AMbuy$17.83$0.0526580.010120.081516.71M
0xcDd...2af2
0xe7...cd11