WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.059753
Price
0.083535 WETH
TVL
$44.25M
MKT CAP
$4.12B
5m
0%
1h
-0.34%
4h
0.41%
24h
3.53%
Share
TXNS
495
Buys
291
Sells
204
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
2.26T
Pooled WETH:
$8,020.43

PEPE/WETH price stats on Ethereum

As of February 21, 2025, the current price of PEPE token on DEX Uniswap is $0.000009753. PEPE price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,196,748.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,115,724,629.86. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $44,252,123.21. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $44,252,123.21.

The total transactions of PEPE/WETH is 495 in the last 24 hours, 291 of which are buy transactions, and 204 are sales transactions.

PEPE/WETH pool has a trading volume of $1,196,748.34 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000003535, captured at 8:53 AM UTC.

The price of converting 1 PEPE to USD is $0.000009753 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20258:47:47 AMsell$28.68$0.0597530.010390.0835352.94M
0x1c6...2Aa5
0xf4...f295
02/21/20258:45:59 AMbuy$0.2751$0.0598120.000099750.08355728,043.26
0xC0F...3CC0
0xeb...6657
02/21/20258:42:23 AMbuy$6,102.29$0.0598052.210.083554622.34M
0xc6B...80e7
0x80...7592
02/21/20258:42:23 AMbuy$4,613.98$0.059811.670.083556470.33M
0xFF8...e331
0xc9...ca58
02/21/20258:39:47 AMsell$0.1533$0.0597440.000055590.08353215,738.85
0x9f8...3a77
0x31...87d6
02/21/20258:35:11 AMbuy$0.1546$0.0598020.000056060.08355315,778.29
0x9f8...3a77
0xc4...5d33
02/21/20258:30:11 AMbuy$6.1$0.0597960.0022130.083553622,790.99
0x4aB...6f0f
0xa4...e8e5
02/21/20258:28:11 AMbuy$3.12$0.0597960.0011330.083553318,868.76
0xae2...aE13
0xf3...5ea8
02/21/20258:23:23 AMbuy$2.75$0.0597960.0010.083553281,407.93
0x519...C5de
0x64...833e
02/21/20258:20:47 AMsell$204.04$0.0597450.073950.08353220.94M
0xB3E...3a79
0x26...ada2
02/21/20258:19:23 AMbuy$13.67$0.0598040.0049560.0835531.39M
0x728...77B6
0x40...eea7
02/21/20258:17:23 AMbuy$5,327.63$0.0598021.930.083552543.48M
0xaE3...5748
0xb3...cf0a
02/21/20258:16:11 AMsell$7.17$0.0597530.0025960.08353735,455.36
0xe75...6B0D
0xd7...ce90
02/21/20258:14:47 AMbuy$5,007.24$0.0598091.810.083551510.42M
0x5eB...89ed
0xb0...daf1
02/21/20258:13:35 AMbuy$5,164.48$0.0598051.860.083549526.7M
0xF9D...D99a
0x6c...f99b
02/21/20258:13:11 AMsell$64.11$0.0597440.02320.0835276.58M
0x4CB...1521
0x68...2181
02/21/20258:12:59 AMbuy$4.15$0.0598030.0015040.083548423,993.61
0x158...692C
0x84...7c51
02/21/20258:08:59 AMbuy$2,815.29$0.0597971.010.083548287.35M
0x065...44a1
0x1c...4857
02/21/20258:08:47 AMbuy$5,626.6$0.0597932.030.083546574.52M
0x2c0...370E
0x0b...100b
02/21/20258:08:11 AMbuy$3,630.8$0.0597891.310.083545370.89M
0x441...BBd9
0xd5...7dca