WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055042
Price
0.081833 WETH
TVL
$34.56M
MKT CAP
$2.12B
5m
-0.46%
1h
1.06%
4h
3.81%
24h
24.67%
Share
TXNS
2K
Buys
971
Sells
825
Volume
12M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.42T
Pooled WETH:
$6,281.09

PEPE/WETH price stats on Ethereum

As of September 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005042. PEPE price is up 24.67% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $11,848,654.13. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,121,371,964.58. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,557,971.80. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,557,971.80.

The total transactions of PEPE/WETH is 1796 in the last 24 hours, 971 of which are buy transactions, and 825 are sales transactions.

PEPE/WETH pool has a trading volume of $11,848,654.13 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001833, captured at 1:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000005042 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:35:23 AMsell$6,463.59$0.0550422.340.0818331.28B
0x419...1587
0x2a...0092
09/22/20261:34:59 AMsell$3,253.08$0.0550481.180.081834644.32M
0x7e4...c826
0x89...e423
09/22/20261:34:47 AMsell$13,781.57$0.05505550.0818352.73B
0xF7b...39E3
0x01...2105
09/22/20261:33:59 AMsell$14,775.39$0.0550645.360.0818382.92B
0x5B4...EFd1
0x29...1a36
09/22/20261:33:47 AMsell$15,258.64$0.0550725.540.0818423.01B
0x5B4...EFd1
0xc9...46e0
09/22/20261:33:35 AMsell$18,026.34$0.0550836.540.0818453.55B
0xe4C...45Ab
0x43...9f55
09/22/20261:33:11 AMsell$30.82$0.0550830.01120.0818476.06M
0x4d1...Be30
0xb5...a0d3
09/22/20261:32:47 AMbuy$999.78$0.0551130.36330.081858195.52M
0x785...c55B
0x90...0390
09/22/20261:32:47 AMsell$14.01$0.0550720.0050950.0818432.76M
0x6F6...FE97
0x89...074d
09/22/20261:32:47 AMbuy$17,694.08$0.0551086.430.0818563.46B
0x607...f7a1
0x0f...666d
09/22/20261:32:35 AMbuy$2,672.5$0.0551030.9710.081854523.61M
0x045...FaC1
0x96...d417
09/22/20261:32:35 AMsell$13.95$0.0550720.0050710.0818432.75M
0x9ff...32d6
0xaa...617d
09/22/20261:32:23 AMbuy$40,722.65$0.05509214.790.0818498B
0x5B4...EFd1
0x88...9e4d
09/22/20261:32:11 AMbuy$16,590.98$0.0550756.020.0818433.27B
0x3C4...Ced2
0x77...e61c
09/22/20261:29:35 AMbuy$68.88$0.0550660.025040.08184113.6M
0xabb...cd10
0x7b...f797
09/22/20261:29:35 AMbuy$29,212.42$0.05505710.620.0818385.78B
0x5B4...EFd1
0x61...e507
09/22/20261:29:23 AMbuy$1,825.9$0.0550480.66380.081835361.68M
0x5B4...EFd1
0x10...5a2d
09/22/20261:28:35 AMsell$5,747.55$0.0550162.090.0818241.15B
0x5B4...EFd1
0xc3...fbcc
09/22/20261:28:35 AMsell$99.12$0.0550140.036060.08182419.77M
0x433...44cc
0x51...848b
09/22/20261:28:11 AMsell$296.83$0.0550170.10790.08182559.15M
0x433...C487
0xad...858e