WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052912
Price
0.081564 WETH
TVL
$21.34M
MKT CAP
$1.23B
5m
0.13%
1h
0.40%
4h
0.96%
24h
3.70%
Share
TXNS
784
Buys
414
Sells
370
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.67T
Pooled WETH:
$5,732.48

PEPE/WETH price stats on Ethereum

As of August 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002912. PEPE price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $1,041,825.58. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,225,226,969.91. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,339,189.85. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,339,189.85.

The total transactions of PEPE/WETH is 784 in the last 24 hours, 414 of which are buy transactions, and 370 are sales transactions.

PEPE/WETH pool has a trading volume of $1,041,825.58 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001564, captured at 4:40 PM UTC.

The price of converting 1 PEPE to USD is $0.000002912 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20264:39:59 PMbuy$1,558.63$0.0529120.83740.081564535.17M
0x1ba...26dF
0x59...810c
08/02/20264:39:35 PMbuy$168.72$0.0529130.090590.08156457.9M
0xF73...e82C
0x70...ccad
08/02/20264:39:11 PMbuy$1,748.9$0.052910.93980.081564600.83M
0x2A3...Cfa9
0xd7...835e
08/02/20264:37:47 PMbuy$1,649.05$0.0529080.88650.081563566.96M
0xA57...4C28
0xe3...ed3e
08/02/20264:32:47 PMsell$24.82$0.0528890.013350.0815548.59M
0x900...A02E
0xe6...ca9b
08/02/20264:27:23 PMbuy$24.94$0.0529020.013430.0815638.59M
0x900...A02E
0x61...6cbf
08/02/20264:24:23 PMbuy$1,980.18$0.0529041.060.081563681.74M
0xfF7...f873
0x80...a67a
08/02/20264:23:59 PMbuy$1,023.76$0.0529030.55090.081562352.56M
0x105...Ae31
0x7c...5bf2
08/02/20264:23:35 PMbuy$2,054.7$0.0529031.10.081562707.64M
0x5B4...EFd1
0x9d...3e7c
08/02/20264:14:59 PMsell$1,220.57$0.0528820.65740.081552423.39M
0x03D...7f8c
0x9d...94c8
08/02/20264:14:35 PMsell$1,297.98$0.0528830.69910.081553450.14M
0x055...D226
0x2a...595a
08/02/20264:14:23 PMsell$4,559.88$0.0528842.450.0815541.58B
0x5eB...89ed
0x98...58d1
08/02/20264:13:11 PMsell$1,268.03$0.0528860.6830.081554439.26M
0x44A...6eC5
0x3d...79fd
08/02/20264:12:59 PMsell$3,433.31$0.0528881.840.0815551.19B
0x5B4...EFd1
0x1a...a407
08/02/20264:12:23 PMsell$2,370.21$0.0528881.270.081556820.46M
0x5B4...EFd1
0x97...3893
08/02/20264:11:11 PMsell$2,954.32$0.052891.590.0815571.02B
0x458...0285
0x81...eea9
08/02/20264:10:11 PMbuy$0.6982$0.0529090.00037610.081567240,008.49
0xb83...6109
0xe8...b9ae
08/02/20264:06:47 PMsell$1,474.56$0.0528920.79410.081557509.73M
0x5B4...EFd1
0x85...8cfc
08/02/20264:03:59 PMsell$24.76$0.052890.013340.0815588.57M
0x433...3063
0x80...6ca6
08/02/20264:02:59 PMbuy$22.78$0.0529080.012280.0815677.84M
0xF73...e82C
0xc4...53a8