WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05332
Price
0.081638 WETH
TVL
$23.52M
MKT CAP
$1.4B
5m
0%
1h
0.30%
4h
0.62%
24h
4.17%
Share
TXNS
367
Buys
180
Sells
187
Volume
652K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.55T
Pooled WETH:
$5,802.47

PEPE/WETH price stats on Ethereum

As of March 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000332. PEPE price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $652,332.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,397,077,689.05. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,517,840.71. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,517,840.71.

The total transactions of PEPE/WETH is 367 in the last 24 hours, 180 of which are buy transactions, and 187 are sales transactions.

PEPE/WETH pool has a trading volume of $652,332.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001638, captured at 9:08 PM UTC.

The price of converting 1 PEPE to USD is $0.00000332 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:59:35 PMbuy$35.65$0.053320.017590.08163810.74M
0x098...E07a
0x8c...3944
03/09/20268:59:11 PMbuy$1,060.09$0.0533210.5230.081638319.18M
0x3d9...a0cC
0x1f...9250
03/09/20268:58:59 PMbuy$656.28$0.0533210.32370.081638197.59M
0xbbD...C237
0x3d...f116
03/09/20268:58:35 PMbuy$1,225.61$0.0533210.60450.081638369.04M
0x5B4...EFd1
0x9f...2430
03/09/20268:58:23 PMbuy$1,125.99$0.053320.55530.081637339.1M
0x5B4...EFd1
0x6f...899c
03/09/20268:58:11 PMbuy$1,914.46$0.0533180.94460.081637576.95M
0xbF7...2edF
0xa9...cd6b
03/09/20268:57:35 PMbuy$1,310.14$0.0533140.64690.081636395.26M
0x937...7551
0x46...3455
03/09/20268:57:23 PMbuy$2,341.24$0.0533131.150.081636706.49M
0xd5a...e285
0x0c...1acc
03/09/20268:54:11 PMbuy$298.04$0.0533080.14730.08163590.08M
0x9a4...F2d3
0x95...3237
03/09/20268:51:47 PMsell$19.48$0.0532860.0096410.0816265.93M
0x294...3D19
0xcb...d319
03/09/20268:43:23 PMbuy$4.72$0.053310.0023330.0816351.43M
0xE9d...7C6D
0x5d...5e5e
03/09/20268:41:11 PMbuy$20.24$0.0533110.010.0816356.11M
0x0a8...aB95
0x46...3911
03/09/20268:40:35 PMsell$13.89$0.0532910.0068660.0816264.22M
0x412...39D3
0x1c...3b66
03/09/20268:35:47 PMbuy$4.83$0.0533110.0023860.0816351.46M
0x22C...FF9E
0x09...030f
03/09/20268:32:35 PMbuy$7.7$0.0533170.0037990.0816352.32M
0x0Bd...f786
0x44...f156
03/09/20268:30:47 PMbuy$6.62$0.053320.0032650.0816352M
0x024...1238
0x06...ea13
03/09/20268:30:23 PMsell$3,066.42$0.05331.510.081626928.95M
0xD0d...6e7F
0xb7...89d1
03/09/20268:22:59 PMsell$649.67$0.0533030.320.081627196.69M
0xFF6...D069
0xf1...859b
03/09/20268:22:11 PMsell$172.95$0.0533010.085230.08162752.38M
0x0E3...1B00
0x57...6b97
03/09/20268:21:47 PMsell$570.83$0.0533030.28120.081627172.82M
0x937...7551
0xad...ebdd