WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053514
Price
0.08165 WETH
TVL
$24.93M
MKT CAP
$1.48B
5m
-0.14%
1h
-0.55%
4h
-1.12%
24h
4.61%
Share
TXNS
541
Buys
224
Sells
317
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,855.51

PEPE/WETH price stats on Ethereum

As of April 6, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003514. PEPE price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $1,113,267.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,478,614,925.11. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,931,413.24. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,931,413.24.

The total transactions of PEPE/WETH is 541 in the last 24 hours, 224 of which are buy transactions, and 317 are sales transactions.

PEPE/WETH pool has a trading volume of $1,113,267.97 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000165, captured at 5:51 AM UTC.

The price of converting 1 PEPE to USD is $0.000003514 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20265:50:11 AMsell$1,408.76$0.0535140.66170.08165400.82M
0xCc9...279e
0xac...52a5
04/06/20265:48:11 AMsell$408.77$0.0535190.19180.081651116.16M
0x5B4...EFd1
0x03...d410
04/06/20265:46:47 AMsell$1,627.23$0.0535190.76350.081651462.32M
0xD53...22FE
0x0e...a8b3
04/06/20265:36:59 AMsell$84.46$0.0535190.039640.08165124M
0xedD...6664
0x62...7cd0
04/06/20265:34:23 AMbuy$8.44$0.0535410.0039610.0816612.38M
0x196...eE77
0x61...a5ae
04/06/20265:33:59 AMbuy$3.93$0.0535420.0018460.0816611.11M
0x4dD...f765
0xaa...1157
04/06/20265:33:11 AMsell$36.84$0.053520.017280.08165110.47M
0x6b0...1c16
0x05...cee8
04/06/20265:28:35 AMsell$461.01$0.053520.21630.081651130.97M
0xF67...76A1
0xc9...5a16
04/06/20265:27:47 AMsell$3,610.39$0.0535221.690.0816521.03B
0x5B5...0819
0xb3...d0b3
04/06/20265:27:35 AMsell$1,592.45$0.0535220.74720.081653452.06M
0xCc9...279e
0x49...a841
04/06/20265:27:11 AMsell$2,984.34$0.0535211.40.081653847.39M
0xff8...7Afa
0x42...e20f
04/06/20265:26:59 AMsell$21.93$0.0535220.010290.0816546.23M
0xFDf...AC85
0xa2...4c3b
04/06/20265:25:23 AMsell$1,366.96$0.0535250.64130.081654387.71M
0x5B4...EFd1
0xc6...7048
04/06/20265:25:11 AMsell$5,733.02$0.053532.680.0816551.62B
0x2c0...370E
0x32...0bdb
04/06/20265:24:59 AMsell$1,681$0.0535330.78780.081656475.72M
0xe2e...F7D8
0x06...cd7d
04/06/20265:22:23 AMsell$90.06$0.0535320.042230.08165625.5M
0xedD...6664
0x60...3d82
04/06/20265:17:23 AMbuy$21.26$0.0535530.009970.0816665.98M
0x206...a97e
0x71...c447
04/06/20265:14:35 AMsell$1,723.74$0.053530.80880.081656488.28M
0x896...a787
0x02...948c
04/06/20265:14:23 AMsell$3,712.39$0.0535311.740.0816571.05B
0x872...46c0
0x58...d0be
04/06/20265:13:47 AMsell$1,297.53$0.0535320.60890.081657367.29M
0xA57...4C28
0x44...e0fa