Info about PEPE-WETH pair
- Pooled PEPE:
- 3.41T
- Pooled WETH:
- $6,396.24
PEPE/WETH price stats on Ethereum
As of October 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004481. PEPE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $4,783,914.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,885,466,467.85. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,453,181.56. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,453,181.56.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1556 in the last 24 hours, 653 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $4,783,914.97 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001882, captured at 7:25 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004481 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:18:59 AM | buy | $469.75 | $0.054481 | 0.1973 | 0.081882 | 104.81M | 0x93...525b | |
| 10/24/2026 | 7:13:35 AM | sell | $46.09 | $0.054448 | 0.01938 | 0.081871 | 10.36M | 0x39...5c34 | |
| 10/24/2026 | 7:12:59 AM | buy | $46.38 | $0.054476 | 0.0195 | 0.081882 | 10.36M | 0xa0...fd91 | |
| 10/24/2026 | 7:06:47 AM | buy | $0.5949 | $0.05448 | 0.00025 | 0.081882 | 132,792.66 | 0x8b...ed60 | |
| 10/24/2026 | 7:03:35 AM | buy | $8.55 | $0.054481 | 0.003592 | 0.081882 | 1.91M | 0xa0...a1ce | |
| 10/24/2026 | 7:03:11 AM | buy | $3,774.25 | $0.05448 | 1.58 | 0.081882 | 842.35M | 0x3d...4f7f | |
| 10/24/2026 | 7:02:59 AM | buy | $4.8 | $0.054476 | 0.002019 | 0.081881 | 1.07M | 0x89...776e | |
| 10/24/2026 | 7:02:59 AM | buy | $442.56 | $0.054476 | 0.186 | 0.081881 | 98.86M | 0xc5...67cd | |
| 10/24/2026 | 7:02:11 AM | buy | $2,733.26 | $0.054471 | 1.14 | 0.081881 | 611.28M | 0x0e...b2df | |
| 10/24/2026 | 6:56:23 AM | buy | $12.96 | $0.054466 | 0.005462 | 0.08188 | 2.9M | 0x21...3ed2 | |
| 10/24/2026 | 6:55:59 AM | buy | $4.47 | $0.054467 | 0.001884 | 0.08188 | 1M | 0x25...f244 | |
| 10/24/2026 | 6:55:47 AM | buy | $9 | $0.05447 | 0.003792 | 0.081883 | 2.01M | 0xab...0371 | |
| 10/24/2026 | 6:55:47 AM | sell | $9,664.85 | $0.054441 | 4.07 | 0.08187 | 2.18B | 0xff...9981 | |
| 10/24/2026 | 6:55:23 AM | sell | $4,302.78 | $0.054446 | 1.81 | 0.081872 | 967.59M | 0x71...5c78 | |
| 10/24/2026 | 6:55:11 AM | sell | $4,503.88 | $0.054448 | 1.89 | 0.081873 | 1.01B | 0x2a...3f73 | |
| 10/24/2026 | 6:52:11 AM | buy | $5.34 | $0.054476 | 0.002251 | 0.081885 | 1.19M | 0x3b...5fde | |
| 10/24/2026 | 6:51:47 AM | sell | $3,177.43 | $0.05445 | 1.33 | 0.081874 | 713.88M | 0xfd...5723 | |
| 10/24/2026 | 6:51:35 AM | sell | $3,520.9 | $0.054453 | 1.48 | 0.081875 | 790.63M | 0x6d...18d3 | |
| 10/24/2026 | 6:51:35 AM | buy | $3.33 | $0.054481 | 0.001405 | 0.081887 | 744,745.71 | 0x67...39ca | |
| 10/24/2026 | 6:51:23 AM | sell | $11,850.22 | $0.054459 | 4.98 | 0.081877 | 2.66B | 0x95...1ff0 |