WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053908
Price
0.082092 WETH
TVL
$24.52M
MKT CAP
$1.64B
5m
0%
1h
0.14%
4h
-2.98%
24h
-4.58%
Share
TXNS
411
Buys
240
Sells
171
Volume
816K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.13T
Pooled WETH:
$6,565.97

PEPE/WETH price stats on Ethereum

As of February 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003908. PEPE price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $815,657.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,644,299,260.12. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,524,128.49. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,524,128.49.

The total transactions of PEPE/WETH is 411 in the last 24 hours, 240 of which are buy transactions, and 171 are sales transactions.

PEPE/WETH pool has a trading volume of $815,657.80 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002092, captured at 3:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000003908 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20262:35:23 AMsell$1,980.87$0.0539081.060.082092506.8M
0x5d4...9d09
0xf8...2943
02/23/20262:34:23 AMsell$136.78$0.0539080.073260.08209335M
0x5c4...2eba
0x43...75e6
02/23/20262:32:47 AMsell$254.1$0.0539090.1360.08209365M
0x5c4...2eba
0x96...bdf4
02/23/20262:28:23 AMsell$713.08$0.0538950.38320.082093183.07M
0xB47...c66C
0x91...92bf
02/23/20262:21:47 AMbuy$1,876.44$0.05391410.082105479.37M
0x937...7551
0xdd...b4dc
02/23/20262:21:35 AMbuy$561.82$0.0539160.3020.082105143.44M
0x66c...0659
0x2c...794c
02/23/20262:21:23 AMbuy$3,551.12$0.0539151.90.082104906.91M
0x5B4...EFd1
0xc2...e14e
02/23/20262:21:11 AMbuy$2,132.41$0.0539121.140.082103545.04M
0x188...218f
0xbf...4bd3
02/23/20262:20:59 AMbuy$569.61$0.0539090.30640.082103145.69M
0x448...5af8
0x30...40be
02/23/20262:20:35 AMbuy$2,105.72$0.0539111.130.082102538.37M
0xbbD...C237
0x2c...3958
02/23/20262:20:23 AMsell$4.73$0.0538860.0025460.0820891.22M
0x668...f59a
0x1b...17e9
02/23/20262:20:23 AMbuy$1,625.73$0.053910.87390.082102415.7M
0x448...5af8
0x1c...ca5b
02/23/20262:16:23 AMbuy$0.2699$0.0539130.0001450.08210168,982.3
0xEeD...5cEB
0x78...0570
02/23/20262:15:59 AMbuy$1,408.53$0.0539130.75630.082101359.87M
0x937...7551
0x28...d401
02/23/20262:15:47 AMbuy$565.73$0.0539120.30380.082101144.6M
0x937...7551
0xff...e4fd
02/23/20262:15:35 AMbuy$540.55$0.0539140.29010.082101138.09M
0xd9D...1609
0x7a...8ffd
02/23/20262:14:11 AMbuy$829.34$0.0539130.44520.0821211.93M
0x22B...7e96
0xe9...6fa1
02/23/20262:13:59 AMbuy$571.89$0.0539110.30710.0821146.19M
0x937...7551
0xde...1d5b
02/23/20262:13:59 AMbuy$9,769.05$0.0539085.240.0820982.5B
0xff8...7Afa
0xf5...0e84
02/23/20262:13:59 AMbuy$82.04$0.0539110.044060.082120.98M
0xe06...57B8
0xb8...1e5d