WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052961
Price
0.081686 WETH
TVL
$20.87M
MKT CAP
$1.25B
5m
-0.49%
1h
-3.76%
4h
-6.56%
24h
-5.33%
Share
TXNS
321
Buys
170
Sells
151
Volume
620K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.51T
Pooled WETH:
$5,939.84

PEPE/WETH price stats on Ethereum

As of June 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002961. PEPE price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $620,071.53. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,246,069,402.63. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,869,519.32. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,869,519.32.

The total transactions of PEPE/WETH is 321 in the last 24 hours, 170 of which are buy transactions, and 151 are sales transactions.

PEPE/WETH pool has a trading volume of $620,071.53 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001686, captured at 2:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000002961 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:58:59 AMsell$3,721.81$0.0529612.110.0816861.26B
0x3d9...a0cC
0x3c...9e35
06/04/20261:53:47 AMsell$1,804.65$0.0529631.020.081686608.91M
0x505...63F1
0x1a...2797
06/04/20261:53:23 AMsell$8,789.86$0.05296750.0816882.96B
0x2c1...dcE8
0x4e...0c6a
06/04/20261:52:59 AMsell$5,427.75$0.0529763.080.081691.82B
0xfF7...f873
0x60...9704
06/04/20261:51:35 AMsell$1,114.59$0.0529870.63120.081692373.08M
0x5B4...EFd1
0xe5...3f3b
06/04/20261:44:11 AMbuy$41.69$0.0530290.023430.08170213.77M
0x7c1...d8bF
0x67...cd68
06/04/20261:43:59 AMbuy$12.16$0.0530310.006830.0817024.01M
0x88d...f0cb
0xeb...8c69
06/04/20261:43:47 AMbuy$0.0178$0.0530310.000010.0817025,874.11
0xcf9...10CC
0xe1...5e4d
06/04/20261:39:11 AMbuy$143.64$0.0530290.080720.08170247.42M
0xe19...0ce1
0xe8...fed6
06/04/20261:38:11 AMbuy$3,541.86$0.0530281.990.0817011.17B
0x752...485e
0xfc...d74f
06/04/20261:35:47 AMbuy$0.1002$0.0530360.000056140.08170133,004.3
0x08b...1e65
0xd8...5a58
06/04/20261:35:23 AMbuy$4,427.88$0.0530342.480.08171.46B
0xA57...4C28
0x79...a6d9
06/04/20261:25:11 AMsell$1.15$0.0529860.00065070.081689385,178.09
0xE91...C183
0x39...ce3c
06/04/20261:24:59 AMsell$3,708.55$0.052992.090.081691.24B
0x6d8...0878
0x62...3614
06/04/20261:24:47 AMsell$3,609.87$0.0529942.030.0816911.21B
0xff8...7Afa
0xaf...2e3a
06/04/20261:23:23 AMsell$13,072.88$0.0530017.370.0816944.36B
0x5B4...EFd1
0xf0...37da
06/04/20261:23:11 AMsell$8,516.31$0.0530094.80.0816972.83B
0x5eB...89ed
0x82...7ef3
06/04/20261:22:47 AMsell$1,689.4$0.0530130.95240.081699560.53M
0x5B4...EFd1
0x3c...daa1
06/04/20261:21:47 AMsell$5,547.46$0.0530183.120.08171.84B
0xbF7...2edF
0x80...5415
06/04/20261:21:35 AMsell$1,802.28$0.0530191.010.081701596.9M
0x5B4...EFd1
0x4f...f83b