WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053306
Price
0.081633 WETH
TVL
$23.46M
MKT CAP
$1.39B
5m
0.59%
1h
-0.49%
4h
-2.94%
24h
-0.47%
Share
TXNS
670
Buys
322
Sells
348
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.56T
Pooled WETH:
$5,793.21

PEPE/WETH price stats on Ethereum

As of March 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003306. PEPE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $1,135,803.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,391,080,361.78. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,459,773.57. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,459,773.57.

The total transactions of PEPE/WETH is 670 in the last 24 hours, 322 of which are buy transactions, and 348 are sales transactions.

PEPE/WETH pool has a trading volume of $1,135,803.95 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001633, captured at 9:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000003306 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:46:47 PMbuy$3.67$0.0533060.0018170.0816331.11M
0x4dD...f765
0xa4...387a
03/10/20269:46:35 PMbuy$3.54$0.0533060.001750.0816331.07M
0x619...3Fa0
0x2b...6624
03/10/20269:45:47 PMsell$3,844.68$0.0532871.890.0816231.17B
0xc6B...80e7
0x66...9056
03/10/20269:45:35 PMsell$11,488.25$0.0532975.660.0816253.48B
0x896...a787
0xfe...1943
03/10/20269:39:59 PMsell$497.74$0.0533120.24450.081627150.26M
0x937...7551
0x7c...7482
03/10/20269:39:47 PMbuy$610.42$0.0533310.30.081637183.21M
0x882...a9EB
0x9b...2924
03/10/20269:37:59 PMsell$915.85$0.0533140.44970.081627276.34M
0x5B4...EFd1
0xb0...ebbc
03/10/20269:33:35 PMsell$339.77$0.0533180.16660.081627102.37M
0x937...7551
0x27...0d92
03/10/20269:33:11 PMsell$63.25$0.0533180.031030.08162719.06M
0x569...17e1
0x38...4fcc
03/10/20269:25:23 PMsell$3,688.3$0.0533221.80.0816281.11B
0xCc9...279e
0xd6...2305
03/10/20269:25:11 PMsell$863.39$0.0533230.42320.081629259.79M
0x5B4...EFd1
0xab...8065
03/10/20269:24:35 PMbuy$0.05514$0.0533420.000027030.08163816,496.69
0x101...189a
0x40...fac7
03/10/20269:23:59 PMsell$357.51$0.0533230.17520.081629107.58M
0x678...bbaf
0xe4...95cb
03/10/20269:23:47 PMsell$468.71$0.0533230.22970.081629141.03M
0x937...7551
0xbf...eb4c
03/10/20269:17:59 PMsell$1,490.51$0.0533230.73090.081629448.54M
0xb64...F8F9
0xc5...15f2
03/10/20268:44:11 PMsell$363.22$0.0533290.17780.081629109.09M
0x555...C35b
0xc6...60e8
03/10/20268:39:11 PMbuy$9.79$0.053350.0047920.0816392.92M
0xa7B...5448
0x99...021f
03/10/20268:29:23 PMsell$690.12$0.0533330.33740.081629207.01M
0xbec...2fEB
0x4b...f9c2
03/10/20268:06:35 PMbuy$1,876.43$0.0533470.91920.081639560.62M
0xCc9...279e
0x81...42c9
03/10/20268:05:59 PMbuy$1,905.76$0.0533450.93380.081639569.7M
0x188...218f
0x50...61c7