Info about PEPE-WETH pair
- Pooled PEPE:
- 3.61T
- Pooled WETH:
- $5,738.05
PEPE/WETH price stats on Ethereum
As of April 13, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003507. PEPE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $499,173.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,475,420,558.28. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,278,641.79. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,278,641.79.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 300 in the last 24 hours, 170 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $499,173.83 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001592, captured at 1:57 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003507 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:55:11 AM | buy | $3,170.05 | $0.053507 | 1.43 | 0.081592 | 903.88M | 0xb0...ad98 | |
| 04/13/2026 | 1:52:59 AM | sell | $1.38 | $0.053488 | 0.0006272 | 0.081582 | 396,435.32 | 0x2e...86b2 | |
| 04/13/2026 | 1:47:23 AM | buy | $1,110.26 | $0.053507 | 0.5038 | 0.081591 | 316.55M | 0x92...eb1c | |
| 04/13/2026 | 1:46:47 AM | buy | $1,237.64 | $0.053506 | 0.5617 | 0.081591 | 352.97M | 0xfd...c555 | |
| 04/13/2026 | 1:45:23 AM | buy | $2,309.61 | $0.053505 | 1.04 | 0.08159 | 658.77M | 0x8b...b90e | |
| 04/13/2026 | 1:37:23 AM | buy | $4.45 | $0.053507 | 0.002018 | 0.08159 | 1.27M | 0xf5...fd4f | |
| 04/13/2026 | 1:35:59 AM | buy | $3,171.92 | $0.053508 | 1.43 | 0.08159 | 903.94M | 0xd8...fca7 | |
| 04/13/2026 | 1:33:47 AM | buy | $14.56 | $0.053503 | 0.006609 | 0.081589 | 4.16M | 0xbc...93f0 | |
| 04/13/2026 | 1:25:35 AM | buy | $1.64 | $0.053501 | 0.0007455 | 0.081589 | 468,931.29 | 0x25...d1ee | |
| 04/13/2026 | 1:25:11 AM | sell | $103.73 | $0.05348 | 0.04709 | 0.08158 | 29.8M | 0x32...ec93 | |
| 04/13/2026 | 1:20:47 AM | buy | $6.89 | $0.053502 | 0.003127 | 0.081589 | 1.97M | 0x11...9a70 | |
| 04/13/2026 | 1:03:23 AM | buy | $17.12 | $0.053504 | 0.007769 | 0.081589 | 4.89M | 0xcd...dc93 | |
| 04/13/2026 | 12:42:47 AM | buy | $652.11 | $0.053494 | 0.2967 | 0.081589 | 186.64M | 0x87...1ff9 | |
| 04/13/2026 | 12:35:23 AM | buy | $39.47 | $0.053503 | 0.01791 | 0.081589 | 11.27M | 0x39...ec5b | |
| 04/13/2026 | 12:27:11 AM | buy | $7,916.88 | $0.053494 | 3.59 | 0.081588 | 2.27B | 0xe6...0ebb | |
| 04/13/2026 | 12:26:35 AM | buy | $5,111.67 | $0.053492 | 2.32 | 0.081587 | 1.46B | 0xb9...451e | |
| 04/13/2026 | 12:24:23 AM | buy | $3,582.15 | $0.053484 | 1.63 | 0.081585 | 1.03B | 0x43...e238 | |
| 04/13/2026 | 12:24:11 AM | buy | $1,092.91 | $0.053482 | 0.4975 | 0.081585 | 313.83M | 0x50...cdcb | |
| 04/12/2026 | 11:34:23 PM | buy | $1.36 | $0.053468 | 0.0006222 | 0.081585 | 392,512.22 | 0x06...985b | |
| 04/12/2026 | 11:32:59 PM | buy | $0.9951 | $0.053469 | 0.0004547 | 0.081585 | 286,854.43 | 0xdd...8ab2 |