Info about PEPE-WETH pair
- Pooled PEPE:
- 3.46T
- Pooled WETH:
- $5,888.38
PEPE/WETH price stats on Ethereum
As of January 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004966. PEPE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $941,614.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,089,449,300.73. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,464,342.61. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,464,342.61.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 295 in the last 24 hours, 134 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $941,614.34 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001697, captured at 12:30 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004966 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:29:11 PM | sell | $2,041.78 | $0.054966 | 0.6976 | 0.081697 | 411.09M | 0x56...f2b0 | |
| 01/25/2026 | 12:28:59 PM | sell | $970.57 | $0.054967 | 0.3316 | 0.081697 | 195.38M | 0x78...3872 | |
| 01/25/2026 | 12:28:47 PM | sell | $1,163.21 | $0.054968 | 0.3974 | 0.081697 | 234.13M | 0xd5...cc9f | |
| 01/25/2026 | 12:24:11 PM | sell | $20.73 | $0.054998 | 0.007043 | 0.081697 | 4.15M | 0xf9...70e5 | |
| 01/25/2026 | 12:23:35 PM | sell | $731.89 | $0.054999 | 0.2485 | 0.081697 | 146.41M | 0xc9...8c38 | |
| 01/25/2026 | 12:23:11 PM | sell | $1,505.07 | $0.054999 | 0.5111 | 0.081698 | 301.03M | 0x3d...887f | |
| 01/25/2026 | 12:19:11 PM | sell | $11,830.55 | $0.054973 | 4.04 | 0.081699 | 2.38B | 0x3f...6aea | |
| 01/25/2026 | 12:14:35 PM | sell | $2,028.51 | $0.054978 | 0.693 | 0.0817 | 407.49M | 0x85...ab31 | |
| 01/25/2026 | 11:52:23 AM | sell | $645.67 | $0.055008 | 0.2192 | 0.081701 | 128.92M | 0x26...0f85 | |
| 01/25/2026 | 11:41:23 AM | sell | $894.98 | $0.055008 | 0.3039 | 0.081701 | 178.68M | 0x6b...2234 | |
| 01/25/2026 | 11:41:11 AM | sell | $6,077.85 | $0.05501 | 2.06 | 0.081701 | 1.21B | 0xeb...89fc | |
| 01/25/2026 | 11:38:11 AM | sell | $8,364.22 | $0.055015 | 2.84 | 0.081703 | 1.67B | 0xdc...7bc6 | |
| 01/25/2026 | 11:32:47 AM | sell | $10.95 | $0.054987 | 0.003741 | 0.081704 | 2.2M | 0x39...f46a | |
| 01/25/2026 | 11:16:23 AM | buy | $1,044.62 | $0.055017 | 0.3568 | 0.081714 | 208.19M | 0x29...44cb | |
| 01/25/2026 | 11:15:35 AM | buy | $2,872.72 | $0.055016 | 0.9814 | 0.081713 | 572.65M | 0x7d...ce8c | |
| 01/25/2026 | 11:14:47 AM | buy | $674.62 | $0.055015 | 0.2304 | 0.081713 | 134.51M | 0x4f...6b0a | |
| 01/25/2026 | 11:13:59 AM | buy | $6,456.48 | $0.055013 | 2.2 | 0.081712 | 1.29B | 0xbb...4b38 | |
| 01/25/2026 | 11:13:47 AM | buy | $1,871.17 | $0.055011 | 0.6392 | 0.081712 | 373.41M | 0x62...e9c0 | |
| 01/25/2026 | 11:13:35 AM | buy | $1,775.3 | $0.055009 | 0.6065 | 0.081711 | 354.36M | 0xbd...0ed4 | |
| 01/25/2026 | 11:13:23 AM | buy | $2,823.24 | $0.055008 | 0.9645 | 0.081711 | 563.68M | 0x5c...7350 |