WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053301
Price
0.081602 WETH
TVL
$23.72M
MKT CAP
$1.39B
5m
-0.34%
1h
-1.12%
4h
-0.04%
24h
-0.63%
Share
TXNS
444
Buys
202
Sells
242
Volume
416K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.58T
Pooled WETH:
$5,755.3

PEPE/WETH price stats on Ethereum

As of March 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003301. PEPE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $416,454.93. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,388,933,148.69. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,716,186.81. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,716,186.81.

The total transactions of PEPE/WETH is 444 in the last 24 hours, 202 of which are buy transactions, and 242 are sales transactions.

PEPE/WETH pool has a trading volume of $416,454.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001602, captured at 1:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000003301 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20261:48:47 PMsell$4,060.92$0.0533011.970.0816021.23B
0x0E4...cEf1
0x34...6d34
03/12/20261:45:47 PMsell$1,121.16$0.0533120.54250.081603338.42M
0x5B4...EFd1
0xbb...1f6c
03/12/20261:45:23 PMsell$300.52$0.0533160.14520.08160390.61M
0x7df...0f68
0x76...8ffa
03/12/20261:41:35 PMsell$3,454.08$0.0533251.660.0816031.04B
0x66c...0659
0x65...ef67
03/12/20261:41:11 PMsell$2,707.63$0.0533271.30.081604813.73M
0x5B4...EFd1
0xa2...e0d3
03/12/20261:40:35 PMsell$1,723.43$0.0533290.83080.081605517.6M
0xfC8...9142
0x1c...4c3d
03/12/20261:40:11 PMsell$1,363.65$0.0533250.65830.081605410M
0x0E4...cEf1
0x30...1430
03/12/20261:40:11 PMsell$2,563.16$0.0533271.230.081606770.39M
0x604...3B8b
0xe7...c834
03/12/20261:39:11 PMsell$1,776.46$0.0533280.85750.081606533.69M
0x5B4...EFd1
0x26...b334
03/12/20261:38:23 PMsell$2,651.88$0.053331.270.081607796.22M
0x937...7551
0x1b...71c8
03/12/20261:25:23 PMsell$78.47$0.0533040.038180.08160723.75M
0x900...a719
0x8f...823c
03/12/20261:22:35 PMsell$3,177.59$0.0533031.540.081608961.76M
0x5B4...EFd1
0xc4...91c3
03/12/20261:18:59 PMsell$1,300.93$0.0533130.63160.081608392.61M
0x7Bf...4625
0x92...cc6b
03/12/20261:09:35 PMsell$1,985.1$0.0533280.95980.081609596.44M
0x970...8574
0x37...d6aa
03/12/20261:04:47 PMbuy$9.71$0.0533450.0047030.0816192.9M
0x3D2...Eff1
0x0e...5926
03/12/20261:03:23 PMbuy$0.0002067$0.0533470.0610.08161961.75
0x6d3...76c8
0xdb...c78c
03/12/20261:03:23 PMsell$69.02$0.0533270.033380.08160920.74M
0x6d3...76c8
0xdb...c78c
03/12/20261:01:47 PMbuy$9.67$0.0533420.0046880.0816192.9M
0x463...703F
0x49...2ec0
03/12/20261:01:35 PMsell$3,446.64$0.0533131.670.0816091.04B
0xccD...2164
0x03...3f5f
03/12/20261:00:59 PMsell$3,834.15$0.0533261.850.081611.15B
0x65C...6A38
0x19...76be