WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.057995
Price
0.083881 WETH
TVL
$34.84M
MKT CAP
$3.35B
5m
0.58%
1h
-0.10%
4h
1.13%
24h
5.32%
Share
TXNS
678
Buys
368
Sells
310
Volume
3M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
2.19T
Pooled WETH:
$8,459.06

PEPE/WETH price stats on Ethereum

As of March 25, 2025, the current price of PEPE token on DEX Uniswap is $0.000007995. PEPE price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $2,549,494.63. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,353,419,047.35. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,844,183.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,844,183.79.

The total transactions of PEPE/WETH is 678 in the last 24 hours, 368 of which are buy transactions, and 310 are sales transactions.

PEPE/WETH pool has a trading volume of $2,549,494.63 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000003881, captured at 7:26 AM UTC.

The price of converting 1 PEPE to USD is $0.000007995 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20257:20:47 AMbuy$0.002059$0.0579950.0510.083881257.6
0x2fB...9C66
0x8c...1ab4
03/25/20257:16:11 AMsell$4,548.07$0.0579492.20.083859572.14M
0x872...46c0
0xea...5add
03/25/20257:01:23 AMsell$4,368.08$0.0579252.120.083861551.15M
0x5B4...EFd1
0xc1...1aaf
03/25/20256:56:59 AMsell$4,775.65$0.0579292.320.083863602.26M
0x065...44a1
0x89...fc18
03/25/20256:56:35 AMsell$1,420.34$0.0579320.6920.083865179.05M
0x5B4...EFd1
0xc9...a6ea
03/25/20256:50:35 AMsell$3,066.9$0.0579421.490.083866386.14M
0xA5A...63C0
0xeb...07ec
03/25/20256:50:23 AMsell$3,803.99$0.0579451.850.083867478.76M
0x6e1...2cAD
0xe8...6780
03/25/20256:49:47 AMsell$4,688.53$0.0579492.280.083869589.79M
0x937...7551
0xc4...1cbc
03/25/20256:48:59 AMsell$1,446.65$0.057960.70340.08387181.74M
0x5B4...EFd1
0xa0...3989
03/25/20256:48:35 AMbuy$0.8377$0.0580080.00040740.083894104,609.4
0x16b...CAb6
0xa9...7365
03/25/20256:48:23 AMsell$3,579.67$0.0579621.740.083872449.57M
0x5B4...EFd1
0x48...00e0
03/25/20256:48:11 AMsell$2,354.69$0.0579651.140.083873295.62M
0x9AA...A1ee
0xe6...54e0
03/25/20256:45:47 AMsell$913.38$0.0579650.44430.083875114.67M
0xD1F...0cB7
0xb7...2f78
03/25/20256:45:47 AMsell$2,555.28$0.0579631.240.083874320.87M
0x368...68cA
0xaa...fe05
03/25/20256:45:35 AMsell$3,206.43$0.0579671.550.083876402.46M
0x872...46c0
0x02...8c59
03/25/20256:45:11 AMsell$5,945.19$0.0579692.890.083878745.97M
0x408...6b21
0xd3...d0b4
03/25/20256:43:47 AMbuy$0.002054$0.0580180.0510.083902256.22
0x2fB...9C66
0xbb...423f
03/25/20256:38:47 AMbuy$0.2054$0.0580180.00010.08390225,622.09
0xDf6...9D99
0xb1...7115
03/25/20256:37:23 AMbuy$0.002054$0.0580180.0510.083902256.22
0x2fB...9C66
0xc2...184c
03/25/20256:30:23 AMsell$94.43$0.0579570.046030.08387911.87M
0x930...021C
0x72...3087