Info about PEPE-WETH pair
- Pooled PEPE:
- 2.23T
- Pooled WETH:
- $8,689.15
PEPE/WETH price stats on Ethereum
As of July 8, 2025, the current price of PEPE token on DEX Uniswap is $0.00001011. PEPE price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $1,217,244.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,269,663,994.66. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $45,273,697.92. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $45,273,697.92.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 447 in the last 24 hours, 227 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,217,244.95 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003884, captured at 9:30 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001011 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 9:23:11 PM | sell | $10.11 | $0.00001011 | 0.003884 | 0.083884 | 1,000,000 | 0xa8...d5c0 | |
07/08/2025 | 9:15:35 PM | sell | $8.9 | $0.00001012 | 0.003417 | 0.083884 | 880,000 | 0x3f...a879 | |
07/08/2025 | 9:14:35 PM | sell | $11,450.7 | $0.00001012 | 4.39 | 0.083886 | 1.13B | 0x0a...fe2f | |
07/08/2025 | 9:04:35 PM | buy | $24.8 | $0.00001019 | 0.009519 | 0.083911 | 2.43M | 0xea...da69 | |
07/08/2025 | 9:03:35 PM | buy | $3.81 | $0.00001019 | 0.001465 | 0.083911 | 374,779.08 | 0x2c...d47e | |
07/08/2025 | 8:59:47 PM | buy | $96.53 | $0.0000102 | 0.037 | 0.083911 | 9.46M | 0x29...6ec5 | |
07/08/2025 | 8:58:59 PM | sell | $3.04 | $0.00001014 | 0.001168 | 0.083887 | 300,485.54 | 0xe1...fcf5 | |
07/08/2025 | 8:57:23 PM | sell | $9,688.93 | $0.00001014 | 3.71 | 0.083889 | 954.74M | 0x5b...779b | |
07/08/2025 | 8:55:47 PM | sell | $2,757.36 | $0.00001015 | 1.05 | 0.083891 | 271.55M | 0xf7...057b | |
07/08/2025 | 8:55:23 PM | sell | $7,989.52 | $0.00001015 | 3.06 | 0.083893 | 786.45M | 0x3a...cba0 | |
07/08/2025 | 8:53:35 PM | sell | $5,049.47 | $0.00001016 | 1.93 | 0.083895 | 496.79M | 0x1c...0f70 | |
07/08/2025 | 8:51:59 PM | sell | $4,201 | $0.00001016 | 1.61 | 0.083897 | 413.14M | 0x40...a619 | |
07/08/2025 | 8:49:35 PM | buy | $1,565.63 | $0.00001023 | 0.6 | 0.083921 | 153.01M | 0x1e...7434 | |
07/08/2025 | 8:47:59 PM | sell | $103.05 | $0.00001017 | 0.03949 | 0.083897 | 10.13M | 0x21...ae15 | |
07/08/2025 | 8:47:23 PM | sell | $103.05 | $0.00001017 | 0.03949 | 0.083897 | 10.13M | 0xb9...e7cc | |
07/08/2025 | 8:46:23 PM | sell | $56.39 | $0.00001017 | 0.02161 | 0.083897 | 5.54M | 0x28...e85c | |
07/08/2025 | 8:41:23 PM | sell | $51.67 | $0.00001017 | 0.0198 | 0.083897 | 5.08M | 0x6d...986f | |
07/08/2025 | 8:37:35 PM | sell | $152.17 | $0.00001017 | 0.05832 | 0.083897 | 14.96M | 0x2a...4076 | |
07/08/2025 | 8:37:23 PM | sell | $7,993.49 | $0.00001017 | 3.06 | 0.083899 | 785.66M | 0x6c...54b7 | |
07/08/2025 | 8:36:23 PM | sell | $172.02 | $0.00001017 | 0.06592 | 0.0839 | 16.9M | 0x26...f312 |