WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.056077
Price
0.081832 WETH
TVL
$40.55M
MKT CAP
$2.56B
5m
-0.09%
1h
-0.17%
4h
-1.07%
24h
-8.50%
Share
TXNS
1K
Buys
568
Sells
440
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.33T
Pooled WETH:
$6,113.27

PEPE/WETH price stats on Ethereum

As of January 15, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000006077. PEPE price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $1,699,707.65. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,556,899,732.42. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $40,551,977.45. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $40,551,977.45.

The total transactions of PEPE/WETH is 1008 in the last 24 hours, 568 of which are buy transactions, and 440 are sales transactions.

PEPE/WETH pool has a trading volume of $1,699,707.65 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001832, captured at 6:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000006077 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20266:11:35 AMsell$1,087.73$0.0560770.32790.081832178.97M
0x5B4...EFd1
0x74...56ff
01/15/20266:10:59 AMsell$2,557.32$0.0560780.7710.081832420.68M
0x448...5af8
0xb3...70e8
01/15/20266:10:35 AMsell$1,611.08$0.056080.48570.081833264.97M
0x5B4...EFd1
0x82...66d7
01/15/20266:08:35 AMsell$2,689.61$0.0560810.81090.081833442.26M
0x5B4...EFd1
0x5f...ab2f
01/15/20266:08:11 AMsell$720.6$0.0560820.21720.081833118.47M
0x935...a3A6
0x3f...fa36
01/15/20266:06:47 AMsell$2,279.73$0.0560830.68730.081834374.75M
0x937...7551
0x31...9342
01/15/20266:06:35 AMsell$2,349.28$0.0560840.70830.081834386.09M
0x0De...FB54
0x09...b7a1
01/15/20266:06:11 AMsell$2,034.91$0.0560860.61350.081834334.35M
0x5B4...EFd1
0x39...9545
01/15/20265:59:35 AMsell$390.83$0.0560830.11790.08183564.24M
0xEe9...63E4
0x09...8715
01/15/20265:56:11 AMsell$293.92$0.0560830.088660.08183548.31M
0xd30...3f7D
0xae...4f0b
01/15/20265:50:47 AMsell$25.58$0.0560470.0077630.0818354.23M
0x804...75B0
0x62...bfe9
01/15/20265:47:47 AMbuy$1.26$0.0560830.00038480.081846208,438.16
0x7f4...FB6d
0xb4...cc19
01/15/20265:25:11 AMsell$4,941.4$0.0560751.490.081835813.34M
0x52e...Ab5f
0x08...eaf3
01/15/20265:22:59 AMsell$4,661.8$0.0560841.40.081836766.24M
0xA57...4C28
0xf1...82cd
01/15/20265:20:11 AMsell$3,280.95$0.0560850.99050.081837539.1M
0x5B4...EFd1
0xad...1ad2
01/15/20265:19:23 AMsell$767.95$0.0560870.23180.081837126.16M
0x937...7551
0x9d...cc20
01/15/20265:19:11 AMsell$1,346.96$0.0560870.40660.081837221.26M
0x5B4...EFd1
0x23...7dd7
01/15/20265:17:35 AMbuy$0.6574$0.0561240.00019850.081849107,362.99
0x6e2...88cd
0x7f...3d2c
01/15/20265:17:11 AMsell$2,615.54$0.0560880.78970.081838429.61M
0x5B4...EFd1
0x72...abab
01/15/20265:12:59 AMsell$17.58$0.0560880.0053090.0818382.89M
0x4AC...bFD7
0x74...ffa4