WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053419
Price
0.081691 WETH
TVL
$24.05M
MKT CAP
$1.44B
5m
0%
1h
-0.18%
4h
-0.53%
24h
0.38%
Share
TXNS
214
Buys
75
Sells
139
Volume
183K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.51T
Pooled WETH:
$5,949.3

PEPE/WETH price stats on Ethereum

As of May 31, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003419. PEPE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $182,783.58. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,438,488,535.14. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,052,942.94. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,052,942.94.

The total transactions of PEPE/WETH is 214 in the last 24 hours, 75 of which are buy transactions, and 139 are sales transactions.

PEPE/WETH pool has a trading volume of $182,783.58 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001691, captured at 12:01 PM UTC.

The price of converting 1 PEPE to USD is $0.000003419 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202611:39:47 AMsell$6.36$0.0534190.0031460.0816911.86M
0x5C8...d8D3
0x0d...b3b0
05/31/202611:39:35 AMbuy$582.79$0.0534390.28830.081701169.43M
0xaaA...B325
0xf6...853b
05/31/202611:36:23 AMsell$99.3$0.0534160.049150.08169129.06M
0x1c1...c518
0x5f...b911
05/31/202611:27:59 AMbuy$714.52$0.0534370.35360.081701207.86M
0x5B4...EFd1
0x7f...bdf5
05/31/202611:27:47 AMbuy$2,768.37$0.0534361.370.0817805.47M
0xbbD...C237
0xf1...b18a
05/31/202611:27:23 AMbuy$2,702.75$0.0534331.330.0817787.12M
0x3d9...a0cC
0xbd...7795
05/31/202611:26:35 AMbuy$1,106.73$0.0534320.5480.081699322.45M
0x5B4...EFd1
0xcf...4f8c
05/31/202611:04:23 AMsell$1.69$0.0534120.00083810.081689496,131.47
0x979...24F9
0xe8...168c
05/31/202611:03:59 AMsell$31.04$0.0534140.015350.0816899.09M
0xb19...49a9
0xcf...acfb
05/31/202611:01:23 AMbuy$5.31$0.053430.0026320.0816991.55M
0x272...684C
0x7b...a61a
05/31/202611:01:11 AMbuy$40.38$0.0534310.020.08169911.77M
0xFDf...AC85
0x2f...9627
05/31/202610:48:23 AMbuy$15.93$0.0534250.0079070.0816994.65M
0x122...dFC1
0x83...43f2
05/31/202610:22:23 AMsell$112.84$0.0534010.056030.08168933.17M
0x7FF...4AAb
0x42...ef03
05/31/202610:03:11 AMbuy$0.9898$0.0534260.00049090.081699288,861.35
0xaD9...8656
0x76...6e45
05/31/20269:38:23 AMsell$3.42$0.0534190.0016890.0816891M
0xDFe...fe41
0x00...504c
05/31/20269:34:11 AMbuy$0.3011$0.0534410.00014870.08169987,509.8
0xDA8...6fA8
0x99...7dff
05/31/20269:30:47 AMsell$1.27$0.053420.00062790.081689371,733.89
0xDf1...4B68
0xed...027c
05/31/20268:33:59 AMsell$2.08$0.0534160.0010330.081689611,618.74
0x3dA...7E02
0x2e...7658
05/31/20268:26:59 AMbuy$0.1603$0.053440.000079210.08169946,607.2
0xACE...eBc1
0x4f...a0b7
05/31/20268:24:59 AMbuy$11.32$0.0534420.0055920.0816993.29M
0x9b7...9eAA
0xbc...b605