WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054224
Price
0.082176 WETH
TVL
$25.91M
MKT CAP
$1.78B
5m
0%
1h
1.35%
4h
0.50%
24h
-0.85%
Share
TXNS
432
Buys
210
Sells
222
Volume
675K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.08T
Pooled WETH:
$6,674.23

PEPE/WETH price stats on Ethereum

As of February 19, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004224. PEPE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $674,671.58. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,777,052,335.19. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,905,922.40. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,905,922.40.

The total transactions of PEPE/WETH is 432 in the last 24 hours, 210 of which are buy transactions, and 222 are sales transactions.

PEPE/WETH pool has a trading volume of $674,671.58 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002176, captured at 7:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000004224 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:20:35 PMbuy$4.7$0.0542240.0024220.0821761.11M
0xd4f...3A99
0xc6...e335
02/19/20267:16:47 PMsell$2,790.67$0.0541981.430.082163664.63M
0x896...a787
0xca...cf28
02/19/20267:16:35 PMsell$3,992.2$0.0542012.050.082165950.27M
0xA57...4C28
0xd4...e2ed
02/19/20267:16:11 PMsell$0.9409$0.0542010.0004850.082165223,951.87
0x4dD...f765
0x5b...eef7
02/19/20267:15:47 PMsell$4.01$0.0542010.002070.082165955,904.19
0xf51...CB25
0x6d...9d70
02/19/20267:15:11 PMsell$17.1$0.0542040.0088130.0821654.07M
0xAF7...3bcd
0x65...279b
02/19/20267:08:35 PMsell$30.55$0.0542140.01570.0821657.25M
0xC06...264B
0x12...eb34
02/19/20267:06:47 PMsell$38.54$0.0541990.019880.0821659.18M
0x857...984d
0xeb...3639
02/19/20267:04:11 PMbuy$19.38$0.0542230.010.0821784.59M
0x857...984d
0x31...087d
02/19/20267:03:47 PMbuy$19.38$0.0542220.010.0821784.59M
0x857...984d
0xe8...1c97
02/19/20266:57:47 PMsell$0.8391$0.0541950.00043310.082165199,999.99
0x373...a884
0xea...2b67
02/19/20266:53:11 PMbuy$1,911.83$0.0542240.98580.082178452.53M
0x5B4...EFd1
0x7b...e25e
02/19/20266:52:47 PMbuy$568.8$0.0542230.29330.082178134.67M
0x937...7551
0x53...443d
02/19/20266:52:35 PMbuy$2,017.1$0.0542231.040.082177477.6M
0x937...7551
0x45...5539
02/19/20266:48:11 PMbuy$2,533.69$0.0542221.30.082176600.04M
0x448...5af8
0xaa...c4a5
02/19/20266:47:47 PMbuy$3,027.61$0.0542191.560.082175717.53M
0x937...7551
0x9c...a43a
02/19/20266:47:35 PMbuy$1,377.19$0.0542210.70960.082175326.26M
0x5B4...EFd1
0xfc...61ac
02/19/20266:46:47 PMbuy$4,050.25$0.0542182.080.082174960.01M
0xbbD...C237
0xd4...c20a
02/19/20266:40:23 PMsell$11.66$0.0541830.0060230.082162.79M
0x433...e22A
0x88...602a
02/19/20266:35:35 PMbuy$3,704.19$0.0542041.910.082173880.91M
0x5B4...EFd1
0x7b...a37c