WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053368
Price
0.081398 WETH
TVL
$26.38M
MKT CAP
$1.42B
5m
-0.03%
1h
-1.11%
4h
1.02%
24h
1.38%
Share
TXNS
600
Buys
307
Sells
293
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.9T
Pooled WETH:
$5,477.9

PEPE/WETH price stats on Ethereum

As of September 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003368. PEPE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $1,112,297.53. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,417,155,968.01. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,380,726.98. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,380,726.98.

The total transactions of PEPE/WETH is 600 in the last 24 hours, 307 of which are buy transactions, and 293 are sales transactions.

PEPE/WETH pool has a trading volume of $1,112,297.53 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001398, captured at 9:24 PM UTC.

The price of converting 1 PEPE to USD is $0.000003368 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:21:23 PMsell$40.85$0.0533680.016960.08139812.13M
0x06a...9EA1
0x32...b79e
09/16/20269:21:23 PMsell$35.47$0.0533680.014730.08139810.53M
0xAB1...499c
0xc0...2e30
09/16/20269:19:35 PMsell$139.39$0.0533670.05790.08139941.39M
0x433...9E5d
0x54...96be
09/16/20269:18:59 PMbuy$140.24$0.0533880.058250.08140741.39M
0xF73...e82C
0x75...5d8a
09/16/20269:17:47 PMsell$48.84$0.0533670.020290.08139914.5M
0x433...8D0E
0xc7...d88a
09/16/20269:15:59 PMsell$934.99$0.0533690.38820.081399277.48M
0x433...98b6
0xc6...440c
09/16/20269:14:47 PMbuy$940.06$0.0533870.39050.081407277.48M
0xF73...e82C
0x51...682f
09/16/20269:12:47 PMbuy$93.17$0.0533870.038710.08140727.51M
0xF73...e82C
0x64...eed5
09/16/20269:10:47 PMsell$2,409.28$0.05337110.081399714.67M
0x97F...c45B
0x16...7f5e
09/16/20269:08:47 PMsell$2,810$0.0533721.160.081399833.13M
0x6e1...2cAD
0x81...7012
09/16/20269:05:23 PMsell$2,367.66$0.0533720.9830.0814702.02M
0x5B4...EFd1
0xe7...7d02
09/16/20269:04:35 PMsell$1,925.55$0.0533730.79960.0814570.82M
0xe97...49cD
0xac...f6ea
09/16/20268:55:11 PMsell$95.04$0.0533720.039480.08140128.18M
0x08b...1e65
0x4f...5b8c
09/16/20268:55:11 PMsell$99.17$0.0533720.041190.08140129.4M
0x433...1811
0xac...000e
09/16/20268:52:11 PMsell$35.41$0.0533720.014710.08140110.5M
0xAB1...499c
0x4e...6916
09/16/20268:41:23 PMsell$197.96$0.053370.082280.08140158.73M
0x77a...f2eF
0xd9...6cc9
09/16/20268:33:47 PMsell$0.8982$0.0533730.0003730.081401266,228.25
0xB84...8dA3
0x09...a072
09/16/20268:31:35 PMbuy$53.7$0.0533970.022280.08140915.81M
0xF73...e82C
0x70...224f
09/16/20268:30:23 PMbuy$57.26$0.0533960.023760.08140916.86M
0x20a...9011
0x97...483c
09/16/20268:28:47 PMsell$992.31$0.0533710.41240.081401294.33M
0x1f8...f55d
0xb4...13a4