WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055687
Price
0.081713 WETH
TVL
$39.13M
MKT CAP
$2.39B
5m
0.20%
1h
-0.45%
4h
-1.84%
24h
-4.71%
Share
TXNS
324
Buys
175
Sells
149
Volume
921K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.45T
Pooled WETH:
$5,895.12

PEPE/WETH price stats on Ethereum

As of January 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005687. PEPE price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $920,726.27. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,392,588,965.30. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $39,131,865.19. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $39,131,865.19.

The total transactions of PEPE/WETH is 324 in the last 24 hours, 175 of which are buy transactions, and 149 are sales transactions.

PEPE/WETH pool has a trading volume of $920,726.27 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001713, captured at 3:52 PM UTC.

The price of converting 1 PEPE to USD is $0.000005687 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:50:35 PMbuy$1.93$0.0556870.0005820.081713339,681.51
0x2f4...BE7B
0xa6...3a99
01/18/20263:50:23 PMsell$7,837.76$0.0556552.360.0817031.39B
0xb1b...8404
0xd6...184a
01/18/20263:49:59 PMsell$25,789.63$0.0556657.770.0817064.55B
0x5B4...EFd1
0x18...226d
01/18/20263:49:23 PMsell$4,751.07$0.0556741.430.081709837.33M
0xb64...F8F9
0x4f...08d1
01/18/20263:47:59 PMsell$246.8$0.0556750.074360.0817143.49M
0x555...C35b
0x05...a7c1
01/18/20263:47:35 PMbuy$4.51$0.0557090.0013590.08172790,021.77
0xb6f...64D0
0xe4...ca5d
01/18/20263:47:11 PMsell$616.7$0.0556750.18580.08171108.66M
0x5B4...EFd1
0xf7...70bd
01/18/20263:46:23 PMsell$777.09$0.0556760.23410.08171136.91M
0x5B4...EFd1
0x7b...d804
01/18/20263:38:59 PMsell$1,541.49$0.0557120.46150.08171269.84M
0x937...7551
0xcb...c196
01/18/20263:36:11 PMsell$4,372.54$0.0557141.30.08171765.19M
0xA57...4C28
0xfb...84bd
01/18/20263:32:23 PMbuy$1,987.41$0.0557490.5950.081721345.67M
0x769...dc55
0x5d...0132
01/18/20263:31:47 PMsell$2,170.22$0.0557150.64970.081711379.74M
0x3d9...a0cC
0x0c...37ca
01/18/20263:31:35 PMsell$3,128.32$0.0557160.93660.081711547.23M
0x5B4...EFd1
0xf7...6837
01/18/20263:24:47 PMbuy$2,852.33$0.0557510.8540.081721495.96M
0x2c0...370E
0xbb...106b
01/18/20263:24:35 PMbuy$1,160.24$0.0557490.34730.081721201.78M
0x937...7551
0x29...d646
01/18/20263:24:11 PMbuy$2,737.5$0.0557480.81960.081721476.18M
0x607...f7a1
0x7f...0a45
01/18/20263:22:35 PMbuy$4,801.34$0.0557461.430.08172835.5M
0x5B5...0819
0x88...b5a9
01/18/20263:21:35 PMbuy$3,372.01$0.0557091.010.081719590.56M
0x5B4...EFd1
0x13...bd1d
01/18/20263:21:23 PMbuy$3,795.03$0.0557071.140.081719664.89M
0xff8...7Afa
0xf1...1750
01/18/20263:21:11 PMbuy$2,666.88$0.0557050.80330.081718467.39M
0x419...1587
0xa0...d900