WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053683
Price
0.081727 WETH
TVL
$25.63M
MKT CAP
$1.55B
5m
0%
1h
-0.38%
4h
1.25%
24h
1.16%
Share
TXNS
214
Buys
120
Sells
94
Volume
386K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.47T
Pooled WETH:
$6,010

PEPE/WETH price stats on Ethereum

As of May 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003683. PEPE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $385,849.51. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,549,775,455.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,631,592.60. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,631,592.60.

The total transactions of PEPE/WETH is 214 in the last 24 hours, 120 of which are buy transactions, and 94 are sales transactions.

PEPE/WETH pool has a trading volume of $385,849.51 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001727, captured at 11:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000003683 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:22:11 PMsell$0.1585$0.0536830.000074330.08172743,028.110xfe...c99b
05/18/202610:59:11 PMbuy$2,561.35$0.0537081.20.081737690.59M0xc3...1c6b
05/18/202610:45:59 PMsell$13.57$0.0536850.0063620.0817263.68M0x88...0234
05/18/202610:32:47 PMsell$332.71$0.0536960.15540.08172690M0xfe...c829
05/18/202610:31:35 PMsell$2,326.46$0.0536951.080.081727629.55M0x47...081b
05/18/202610:30:59 PMsell$1,946.93$0.0536970.90970.081727526.51M0xa9...379f
05/18/202610:30:35 PMsell$1,811.64$0.0536970.84680.081728489.95M0xbb...2233
05/18/202610:20:35 PMsell$0.3088$0.0536970.00014430.08172883,526.50x07...9cea
05/18/202610:18:11 PMsell$1.15$0.0536910.00054060.081728312,756.260x56...6a01
05/18/20269:50:47 PMsell$117.84$0.0536870.055240.08172831.96M0xc2...c86f
05/18/20269:43:35 PMsell$58.01$0.0536910.027160.08172815.72M0xd6...c34a
05/18/20269:42:59 PMsell$53.43$0.0536920.025010.08172814.47M0xe4...0a7a
05/18/20269:41:47 PMsell$1,129.07$0.0536930.52840.081728305.69M0x97...2956
05/18/20269:29:23 PMbuy$0.0002128$0.0537010.0610.08173957.490x34...2ba9
05/18/20269:29:23 PMsell$106.76$0.0536790.050170.08172829.02M0x34...2ba9
05/18/20269:09:59 PMsell$1,949.09$0.0536630.920.081729532.04M0x85...2ee5
05/18/20269:02:35 PMbuy$0.1839$0.0536780.000086990.08173950,0000x0d...b3b8
05/18/20268:56:47 PMsell$6.78$0.0536640.0032010.0817291.85M0xb4...f235
05/18/20268:48:35 PMsell$15.09$0.0536590.0071360.0817294.13M0x2a...94c5
05/18/20268:12:47 PMbuy$741.51$0.0536960.34890.081739200.58M0x82...9231