WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052688
Price
0.081432 WETH
TVL
$20.59M
MKT CAP
$1.13B
5m
0%
1h
0.03%
4h
-2.27%
24h
-5.58%
Share
TXNS
423
Buys
222
Sells
201
Volume
518K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.84T
Pooled WETH:
$5,485.67

PEPE/WETH price stats on Ethereum

As of August 13, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002688. PEPE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $517,819.96. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,130,825,762.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,593,216.00. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,593,216.00.

The total transactions of PEPE/WETH is 423 in the last 24 hours, 222 of which are buy transactions, and 201 are sales transactions.

PEPE/WETH pool has a trading volume of $517,819.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001432, captured at 1:57 AM UTC.

The price of converting 1 PEPE to USD is $0.000002688 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20261:54:11 AMbuy$46.22$0.0526880.024620.08143217.2M
0xF73...e82C
0xf6...e4bd
08/13/20261:32:23 AMbuy$46.22$0.0526860.024630.08143217.21M
0xF73...e82C
0x9c...fca0
08/13/20261:28:11 AMbuy$5,189.92$0.0526812.770.0814311.94B
0x223...fF48
0x51...bbfa
08/13/20261:24:35 AMbuy$1,563.82$0.0526830.83360.08143582.79M
0x56c...8a8B
0xa5...aac8
08/13/20261:20:23 AMbuy$39.77$0.0526860.021170.0814314.8M
0xF73...e82C
0xd7...69cc
08/13/20261:17:23 AMsell$20.53$0.0526720.010920.0814217.68M
0x619...Ccaa
0x4c...2699
08/13/20261:12:59 AMbuy$2,065.54$0.0526871.090.081429768.5M
0xCc9...279e
0xb7...2e34
08/13/20261:12:35 AMbuy$3,660.05$0.0526851.940.0814291.36B
0x05a...c317
0x70...1a82
08/13/20261:09:47 AMbuy$234.81$0.0526860.12480.08142887.4M
0xF73...e82C
0xd6...bcaa
08/13/202612:58:47 AMbuy$14.82$0.0526850.0078870.0814285.52M
0xF73...e82C
0x33...626b
08/13/202612:56:11 AMbuy$46.35$0.0526860.024650.08142817.26M
0xF73...e82C
0x4f...7f7a
08/13/202612:54:11 AMbuy$99.47$0.0526870.052870.08142837.02M
0xF73...e82C
0x66...dac7
08/13/202612:49:23 AMbuy$99.54$0.0526850.052940.08142837.06M
0xf5A...01Ab
0x01...4273
08/13/202612:42:23 AMsell$988.15$0.0526640.52650.08142370.8M
0xf27...F77F
0x4a...9b85
08/13/202612:41:11 AMsell$12.75$0.0526670.006790.081424.78M
0xFAD...6C29
0x83...32f6
08/13/202612:40:47 AMbuy$498.27$0.0526820.26530.081428185.72M
0xF73...e82C
0x75...c8aa
08/13/202612:40:35 AMbuy$4.74$0.0526840.0025280.0814281.77M
0xabb...cd10
0xbb...f3ca
08/13/202612:39:47 AMbuy$99.81$0.0526840.05310.08142837.17M
0xadA...F7CB
0x4a...03f5
08/13/202612:39:23 AMsell$741.71$0.0526680.39460.08142277.93M
0x17A...59Db
0x00...5231
08/13/202612:38:47 AMsell$32.63$0.0526690.017360.0814212.22M
0xa7B...5448
0x6e...ec1f