WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053994
Price
0.081368 WETH
TVL
$30.58M
MKT CAP
$1.68B
5m
0%
1h
0.75%
4h
0.23%
24h
-6.47%
Share
TXNS
321
Buys
135
Sells
186
Volume
886K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.84T
Pooled WETH:
$5,236.6

PEPE/WETH price stats on Ethereum

As of December 16, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000003994. PEPE price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $885,584.46. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,680,618,927.48. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,579,272.60. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,579,272.60.

The total transactions of PEPE/WETH is 321 in the last 24 hours, 135 of which are buy transactions, and 186 are sales transactions.

PEPE/WETH pool has a trading volume of $885,584.46 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001368, captured at 8:49 AM UTC.

The price of converting 1 PEPE to USD is $0.000003994 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20258:40:11 AMbuy$2.91$0.0539940.0010.081368730,870.61
0x9cb...C4c4
0x73...e561
12/16/20258:39:11 AMbuy$51.4$0.0539940.01760.08136812.87M
0x0B1...10Ee
0x2e...803c
12/16/20258:31:11 AMbuy$5.77$0.0540190.0019640.0813681.44M
0x555...C35b
0x1b...b3c3
12/16/20258:30:47 AMbuy$8,520.85$0.0539922.910.0813672.13B
0xD1b...4C89
0x16...c01e
12/16/20258:30:35 AMbuy$3,591.19$0.0540131.220.081366894.68M
0x448...5af8
0x4c...4e1d
12/16/20258:30:11 AMsell$3,191.82$0.0539891.080.081358800M
0x844...6c6c
0xb2...a4df
12/16/20258:27:35 AMbuy$0.5639$0.0540140.00019190.081366140,470.91
0xe93...D950
0xac...e35b
12/16/20258:20:59 AMbuy$565.8$0.053990.19370.081366141.79M
0xFF8...e331
0xee...ef28
12/16/20258:20:35 AMbuy$4,823.39$0.0539891.650.0813661.21B
0x441...BBd9
0x95...7ea6
12/16/20258:20:35 AMsell$195.48$0.0539660.066940.08135849.28M
0x1C8...B38B
0x20...5141
12/16/20258:18:35 AMbuy$164.11$0.0539870.05620.08136541.15M
0xD36...05C2
0xda...2929
12/16/20258:12:35 AMbuy$6,637.19$0.0539862.270.0813651.67B
0x042...f8B3
0x93...bf96
12/16/20257:48:23 AMbuy$1.08$0.0539840.000370.081364271,163.98
0xE22...b5B9
0x28...1c58
12/16/20257:46:59 AMbuy$0.2731$0.0539840.000093530.08136468,545.91
0x979...24F9
0x61...cd29
12/16/20257:46:35 AMsell$2,311.64$0.0539610.79150.081356583.53M
0xA99...D828
0xd4...a9be
12/16/20257:44:59 AMsell$1,771.77$0.0539620.60660.081356447.13M
0x3B4...5BdC
0xb5...56f5
12/16/20257:44:11 AMsell$2,390.92$0.0539630.81870.081357603.21M
0xe2e...F7D8
0x4e...86c6
12/16/20257:43:23 AMsell$3,860.97$0.0539651.320.081357973.7M
0x5B4...EFd1
0xb8...f877
12/16/20257:43:11 AMsell$1,892.69$0.0539660.64810.081358477.14M
0x5B4...EFd1
0xe0...b462
12/16/20257:38:23 AMsell$5,444.44$0.0539731.860.0813581.37B
0xA99...D828
0x18...0448