WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053762
Price
0.081612 WETH
TVL
$27.03M
MKT CAP
$1.58B
5m
0%
1h
-0.10%
4h
-2.78%
24h
4.35%
Share
TXNS
817
Buys
405
Sells
412
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.58T
Pooled WETH:
$5,793.57

PEPE/WETH price stats on Ethereum

As of April 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003762. PEPE price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $2,479,945.24. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,583,007,132.58. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,031,836.28. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,031,836.28.

The total transactions of PEPE/WETH is 817 in the last 24 hours, 405 of which are buy transactions, and 412 are sales transactions.

PEPE/WETH pool has a trading volume of $2,479,945.24 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001612, captured at 11:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000003762 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202611:41:11 AMsell$5,027.04$0.0537622.150.0816121.34B
0xeeF...1516
0x56...f3dd
04/16/202611:39:47 AMsell$2,877.55$0.0537661.230.081613763.96M
0xE9f...b642
0x31...f03c
04/16/202611:39:23 AMsell$619.37$0.0537660.26540.081614164.46M
0x5B4...EFd1
0x84...f515
04/16/202611:39:11 AMsell$1,537.59$0.0537660.65910.081614408.26M
0xF9D...D99a
0xc5...c262
04/16/202611:35:11 AMbuy$4.8$0.0537930.0020560.0816241.27M
0xa31...59C2
0x22...b995
04/16/202611:34:59 AMbuy$4.98$0.0537930.0021360.0816241.32M
0x595...bB00
0x11...01d8
04/16/202611:34:23 AMbuy$8,641.68$0.053793.70.0816232.28B
0xbec...2fEB
0x6a...871a
04/16/202611:34:11 AMbuy$6,149.92$0.0537832.630.0816211.63B
0xD92...b9b2
0xee...3ced
04/16/202611:31:23 AMbuy$1,304.02$0.0537820.55870.08162344.76M
0x6e1...2cAD
0x2e...676c
04/16/202611:31:11 AMbuy$5,017.17$0.053782.140.081621.33B
0xeeF...1516
0x74...6331
04/16/202611:30:35 AMbuy$1,289.04$0.0537780.55230.081619341.13M
0x5B4...EFd1
0xef...c130
04/16/202611:26:35 AMbuy$0.9946$0.0537750.00042650.081619263,466.57
0xc7f...d3bA
0x9a...2fc3
04/16/202611:25:59 AMbuy$12$0.0537750.0051460.0816193.18M
0x18D...8e25
0xe2...49e1
04/16/202611:22:11 AMbuy$1,348.99$0.0537730.57870.081618357.47M
0x408...6b21
0x60...eac8
04/16/202611:20:11 AMbuy$2.87$0.0537730.0012320.081618761,226.64
0x289...bC4C
0xff...faf1
04/16/202611:18:23 AMbuy$1,140.04$0.0537720.48910.081618302.22M
0xBE6...14C8
0xc8...ad74
04/16/202611:17:59 AMbuy$1,652.19$0.0537760.7080.081618437.51M
0x6e1...2cAD
0x81...1eaf
04/16/202611:06:59 AMbuy$134.35$0.0537760.057560.08161835.58M
0xabb...cd10
0x2d...48d6
04/16/202611:06:35 AMbuy$4,757.69$0.0537742.030.0816171.26B
0xda8...3205
0x75...7375
04/16/202611:06:11 AMbuy$2,309.69$0.0537730.98950.081616612.1M
0xF03...83FE
0x98...7376