WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054202
Price
0.082141 WETH
TVL
$26.06M
MKT CAP
$1.77B
5m
0%
1h
-1.19%
4h
-0.56%
24h
0.26%
Share
TXNS
513
Buys
248
Sells
265
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.09T
Pooled WETH:
$6,641.21

PEPE/WETH price stats on Ethereum

As of February 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004202. PEPE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $1,208,682.09. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,767,998,467.80. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,060,632.93. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,060,632.93.

The total transactions of PEPE/WETH is 513 in the last 24 hours, 248 of which are buy transactions, and 265 are sales transactions.

PEPE/WETH pool has a trading volume of $1,208,682.09 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002141, captured at 7:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000004202 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:46:59 PMsell$1,760.19$0.0542020.89710.082141418.83M
0x57C...B2d2
0x05...8e0c
02/20/20267:46:47 PMsell$2,121.35$0.0542061.080.082142504.25M
0x5B4...EFd1
0xd0...52bf
02/20/20267:45:59 PMsell$421.02$0.0542060.21440.082143100.08M
0x22B...7e96
0x05...1221
02/20/20267:44:59 PMbuy$0.09817$0.0542330.000050.08215623,191.01
0x243...67b3
0x55...1490
02/20/20267:43:47 PMsell$5,370.45$0.0542122.730.0821431.27B
0x5B4...EFd1
0x1a...839c
02/20/20267:43:35 PMsell$4,008.05$0.0542182.030.082145950.13M
0x5B4...EFd1
0x45...8955
02/20/20267:42:59 PMsell$635.3$0.0542170.32320.082146150.62M
0x3d9...a0cC
0x59...5032
02/20/20267:42:47 PMsell$662.21$0.0542230.33650.082146156.79M
0x5B4...EFd1
0x87...d521
02/20/20267:40:23 PMsell$42.16$0.0542240.021420.0821469.98M
0x3D4...7449
0xc7...1efa
02/20/20267:38:59 PMsell$1,025.87$0.0542260.5210.082146242.7M
0x937...7551
0xec...ed54
02/20/20267:30:11 PMsell$1,588.56$0.0542380.80470.082147374.78M
0x937...7551
0xd3...7d00
02/20/20267:29:11 PMsell$3,962.64$0.0542162.010.082148939.73M
0x5B4...EFd1
0xc4...12b3
02/20/20267:28:11 PMsell$5,594.24$0.0542272.840.0821491.32B
0x5B4...EFd1
0x56...36f8
02/20/20267:27:23 PMsell$235.01$0.054230.11940.0821555.56M
0x5c4...2eba
0xc9...25dd
02/20/20267:25:11 PMsell$451.36$0.0542330.22930.08215106.63M
0xe46...6C4A
0xfa...440f
02/20/20267:24:35 PMbuy$9.84$0.0542580.0050.0821632.31M
0x751...64eA
0x0b...d90e
02/20/20267:22:11 PMsell$245.4$0.0542310.12470.0821558M
0x5c4...2eba
0x82...6904
02/20/20267:20:47 PMsell$666.13$0.054230.33860.082151157.45M
0x5B4...EFd1
0x50...d08c
02/20/20267:20:11 PMbuy$3.97$0.0542560.0020220.082164934,496.9
0x000...089B
0x61...3234
02/20/20267:19:47 PMsell$2,434.74$0.0542271.230.082151575.88M
0x937...7551
0xba...3428