WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054231
Price
0.081845 WETH
TVL
$28.48M
MKT CAP
$1.78B
5m
0%
1h
-0.04%
4h
-0.44%
24h
-1.93%
Share
TXNS
166
Buys
67
Sells
99
Volume
309K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.35T
Pooled WETH:
$6,210.01

PEPE/WETH price stats on Ethereum

As of May 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004231. PEPE price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $309,082.84. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,780,257,049.47. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,479,559.59. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,479,559.59.

The total transactions of PEPE/WETH is 166 in the last 24 hours, 67 of which are buy transactions, and 99 are sales transactions.

PEPE/WETH pool has a trading volume of $309,082.84 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001845, captured at 9:48 AM UTC.

The price of converting 1 PEPE to USD is $0.000004231 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:40:11 AMsell$6.77$0.0542310.0029540.0818451.6M
0x5a2...3B79
0x4a...c448
05/12/20269:28:11 AMsell$473.87$0.0542170.20730.081845112.35M
0xdDB...6bBb
0xd5...6f3c
05/12/20269:22:59 AMsell$1,589.05$0.0542140.6960.081845377.08M
0x445...E9B2
0xb8...f214
05/12/20269:17:23 AMsell$4,867.11$0.0542142.130.0818461.15B
0x896...a787
0x2e...ac98
05/12/20269:16:59 AMsell$5,178.98$0.0542192.260.0818471.23B
0x87c...2e35
0x8e...d4c9
05/12/20269:16:35 AMsell$2,030.87$0.0542230.8890.081848480.87M
0x593...1321
0x77...b03d
05/12/20269:13:11 AMsell$2.69$0.0542250.0011810.081849639,017.69
0x95a...4f88
0x32...a8ec
05/12/20269:00:59 AMsell$5,830.31$0.054232.540.0818491.38B
0xCc9...279e
0x8a...350e
05/12/20268:58:47 AMsell$2,571.16$0.0542341.120.081851607.17M
0x448...5af8
0xc1...427c
05/12/20268:56:59 AMsell$3,935.36$0.0542331.720.081851929.58M
0xD53...22FE
0xaa...2cf8
05/12/20268:25:59 AMsell$73.71$0.0542330.032250.08185217.41M
0xf43...2D42
0x12...7241
05/12/20268:24:11 AMsell$127.56$0.0542520.055570.08185230M
0x4ee...Ac20
0x66...9489
05/12/20268:03:59 AMsell$9.44$0.0542440.0041210.0818522.22M
0xC94...b7AC
0x15...7cad
05/12/20267:53:11 AMsell$106.56$0.0542590.046340.08185225.02M
0x737...c44E
0x6e...e1b8
05/12/20267:49:47 AMsell$4.26$0.0542540.0018560.0818521M
0xa11...0187
0x6f...b341
05/12/20267:38:35 AMbuy$13,402.58$0.0542815.820.0818613.13B
0xbee...cCCd
0x75...5dd8
05/12/20267:37:47 AMsell$2,069.67$0.0542520.90.081849486.68M
0x97F...c45B
0xe4...24cf
05/12/20267:29:11 AMsell$219.89$0.0542560.095550.08184951.66M
0xbea...95Da
0x98...a857
05/12/20267:12:47 AMsell$31.53$0.0542590.013690.0818497.4M
0x48E...26f8
0xf8...29fc
05/12/20267:03:11 AMsell$134.21$0.054250.05840.08184931.58M
0xD0e...7A60
0x99...b4bc