WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052737
Price
0.081722 WETH
TVL
$19.03M
MKT CAP
$1.15B
5m
0%
1h
-0.04%
4h
-0.47%
24h
-7.09%
Share
TXNS
589
Buys
322
Sells
267
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,988.52

PEPE/WETH price stats on Ethereum

As of June 6, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002737. PEPE price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $1,524,032.43. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,151,538,115.00. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $19,033,919.41. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $19,033,919.41.

The total transactions of PEPE/WETH is 589 in the last 24 hours, 322 of which are buy transactions, and 267 are sales transactions.

PEPE/WETH pool has a trading volume of $1,524,032.43 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001722, captured at 1:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000002737 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20261:33:11 AMbuy$24.18$0.0527370.015210.0817228.83M
0x0C6...6B89
0x71...86bd
06/06/20261:26:59 AMsell$1,307.97$0.0527160.82440.081712481.46M
0xA57...4C28
0x35...60ba
06/06/20261:26:35 AMsell$1,566.62$0.0527130.9890.081712577.42M
0x5B4...EFd1
0x75...b0ef
06/06/20261:26:23 AMsell$560.04$0.0527090.35410.081713206.7M
0x5B4...EFd1
0xc1...118f
06/06/20261:15:35 AMsell$7.37$0.0527170.0046470.0817132.71M
0x69c...Be39
0x7c...f11e
06/06/20261:01:35 AMsell$7.77$0.0527310.0048770.0817132.85M
0x889...5164
0xd7...1372
06/06/20261:01:35 AMsell$6.93$0.0527310.0043490.0817132.54M
0x889...5164
0xd7...1372
06/06/20261:00:35 AMbuy$3,832.41$0.0527462.40.0817221.4B
0x45e...AdCc
0xa4...3dd9
06/06/20261:00:23 AMbuy$4,211.42$0.0527432.640.0817211.54B
0x5B4...EFd1
0xae...52dd
06/06/202612:54:59 AMbuy$2,973.17$0.0527421.860.081721.08B
0xBE6...14C8
0xf3...52c3
06/06/202612:54:11 AMsell$4.43$0.0527220.0027840.0817091.63M
0xD94...CFE0
0x36...2124
06/06/202612:48:11 AMbuy$1,302.58$0.0527470.81510.081719474.07M
0x17f...643e
0xde...25ca
06/06/202612:46:59 AMbuy$1,827.37$0.0527431.140.081718666M
0xe2e...F7D8
0x72...f7cb
06/06/202612:46:11 AMbuy$1,427.21$0.052740.89490.081718520.81M
0x5B4...EFd1
0x4a...e59f
06/06/202612:45:59 AMbuy$1,141.25$0.0527380.71590.081717416.79M
0x67b...b2Fc
0x00...990f
06/06/202612:45:47 AMbuy$959.58$0.0527360.60230.081717350.69M
0x5B4...EFd1
0x60...4d7e
06/06/202612:44:47 AMbuy$2,152.3$0.0527351.350.081716786.77M
0x5B4...EFd1
0x22...78fa
06/06/202612:42:47 AMbuy$1,379.03$0.0527330.86570.081716504.45M
0x5eB...89ed
0xcd...f520
06/06/202612:39:47 AMbuy$1,470.12$0.0527280.92440.081715538.82M
0x872...46c0
0x8a...13d1
06/06/202612:39:35 AMbuy$2,142.21$0.0527431.330.081715780.74M
0x0Fc...140B
0xd9...8047