WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055913
Price
0.081919 WETH
TVL
$38.53M
MKT CAP
$2.49B
5m
0%
1h
-0.80%
4h
-0.51%
24h
-2.48%
Share
TXNS
346
Buys
188
Sells
158
Volume
911K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.25T
Pooled WETH:
$6,253.78

PEPE/WETH price stats on Ethereum

As of January 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005913. PEPE price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $910,995.61. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,487,894,305.75. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $38,533,102.08. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $38,533,102.08.

The total transactions of PEPE/WETH is 346 in the last 24 hours, 188 of which are buy transactions, and 158 are sales transactions.

PEPE/WETH pool has a trading volume of $910,995.61 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001919, captured at 12:22 AM UTC.

The price of converting 1 PEPE to USD is $0.000005913 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202612:06:59 AMsell$39.86$0.0559130.012940.0819196.74M
0xd4b...49DF
0x1a...b946
01/10/202611:49:59 PMbuy$0.4583$0.0559850.00014780.08193176,578.06
0xb83...6109
0xbb...c109
01/10/202611:49:35 PMbuy$1,871.9$0.0559840.60390.08193312.77M
0x5EC...0c9F
0x36...5546
01/10/202611:42:59 PMbuy$479.42$0.0559480.15560.0819380.6M
0x937...7551
0x57...3bb1
01/10/202611:42:47 PMbuy$2,809.42$0.0559470.91180.08193472.38M
0x5B4...EFd1
0x53...2d6f
01/10/202611:42:23 PMbuy$4,381.81$0.0559451.420.081929737.02M
0xb64...F8F9
0x6d...65e2
01/10/202611:24:59 PMsell$205.62$0.0559070.066750.08191734.81M
0xF0F...a748
0x26...e25a
01/10/202611:09:11 PMbuy$2,562.73$0.0559670.82840.081929429.46M
0x5B4...EFd1
0x87...0256
01/10/202611:07:23 PMbuy$2,391.08$0.0559650.77290.081928400.8M
0x448...5af8
0xde...3442
01/10/202611:06:59 PMbuy$2,068.63$0.0559640.66870.081928346.83M
0x5B4...EFd1
0x7e...f6bb
01/10/202611:06:35 PMbuy$1,242.26$0.0559630.40150.081927208.31M
0x3d9...a0cC
0x81...f5d6
01/10/202611:06:23 PMsell$848.64$0.0559270.27430.081916143.17M
0x9aB...591C
0x8d...8712
01/10/202611:06:11 PMbuy$2,817.6$0.0559620.91080.081927472.53M
0x5B4...EFd1
0x81...3628
01/10/202611:05:23 PMbuy$655.37$0.0559610.21180.081927109.93M
0x3d9...a0cC
0xb8...0102
01/10/202611:05:11 PMbuy$2,280.08$0.055960.7370.081926382.51M
0xff8...7Afa
0x60...16bb
01/10/202611:03:35 PMbuy$3,924.77$0.0559581.260.081926658.69M
0x419...1587
0x0b...47ab
01/10/202611:03:11 PMbuy$2,216.43$0.0559560.71650.081925372.1M
0xA59...A2d9
0x06...2ffd
01/10/202611:02:47 PMbuy$14,109.34$0.0559514.560.0819242.37B
0x5eB...89ed
0x85...d2f0
01/10/202611:01:47 PMbuy$1,168.85$0.0559460.37780.081922196.55M
0x241...eA9A
0x01...31af
01/10/202611:01:35 PMbuy$548.54$0.0559460.17730.08192292.25M
0x5B4...EFd1
0x8d...cb1a