WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05422
Price
0.081813 WETH
TVL
$28.65M
MKT CAP
$1.78B
5m
0%
1h
0.42%
4h
-0.79%
24h
-2.65%
Share
TXNS
182
Buys
64
Sells
118
Volume
347K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.38T
Pooled WETH:
$6,155.24

PEPE/WETH price stats on Ethereum

As of May 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000422. PEPE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $347,086.67. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,775,570,492.86. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,648,785.89. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,648,785.89.

The total transactions of PEPE/WETH is 182 in the last 24 hours, 64 of which are buy transactions, and 118 are sales transactions.

PEPE/WETH pool has a trading volume of $347,086.67 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001813, captured at 3:15 AM UTC.

The price of converting 1 PEPE to USD is $0.00000422 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:49:35 AMsell$0.001351$0.054220.0658070.081813320.21
0x67b...088B
0x3b...a26a
05/10/20262:44:11 AMsell$149.65$0.0542170.064350.08181335.48M
0x1Cc...16F1
0xe3...66fc
05/10/20262:29:47 AMbuy$6,944.37$0.0542422.980.0818231.64B
0xd88...Ac78
0xdc...1d4c
05/10/20262:27:23 AMbuy$1,304.38$0.054240.56050.081822307.57M
0x2BB...8CE2
0xef...b8f7
05/10/20262:25:47 AMbuy$1,617.08$0.0542360.69550.081822381.67M
0x3d9...a0cC
0x7d...6295
05/10/20262:25:35 AMbuy$1,703.28$0.0542360.73240.081821402.02M
0x4c1...d308
0xee...570e
05/10/20262:23:59 AMbuy$2,032.88$0.0542330.87460.081821480.23M
0x7e4...c826
0xc6...e740
05/10/20262:23:47 AMbuy$3,746.37$0.054231.610.08182885.61M
0x5B4...EFd1
0x5e...d798
05/10/20262:13:23 AMbuy$17.16$0.0542240.0073940.081824.06M
0x0Bd...f786
0x42...8bd0
05/10/20262:00:23 AMbuy$5.71$0.054230.0024580.081821.35M
0x7c1...d8bF
0xa5...6859
05/10/20261:50:59 AMsell$1,519.42$0.0542030.65410.081809361.5M
0x448...5af8
0x55...67cf
05/10/20261:31:59 AMsell$2,396.47$0.0542011.030.081809570.32M
0x5c0...d74B
0x88...e05f
05/10/20261:26:35 AMsell$4.95$0.0542010.0021360.081811.18M
0x989...BbF2
0x79...0f50
05/10/20261:24:23 AMsell$3,815.45$0.0542021.640.08181907.86M
0xA59...A2d9
0xd7...77d2
05/10/20261:24:11 AMsell$3,473.32$0.0542051.490.081811825.96M
0x607...f7a1
0x39...5aa3
05/10/20261:16:11 AMsell$3,379.56$0.0542091.450.081812802.8M
0xe2e...F7D8
0x66...2af4
05/10/20261:02:23 AMsell$2,155.06$0.0542110.92790.081813511.74M
0xde5...1d6d
0xae...01c2
05/10/20261:01:59 AMsell$1,757.89$0.0542130.75670.081813417.24M
0x4e9...9982
0x3e...58aa
05/10/20261:01:35 AMsell$12,901.19$0.0542175.550.0818153.06B
0x5EC...0c9F
0xd0...d3b2
05/10/20261:01:11 AMsell$1,315.15$0.054220.56620.081817311.58M
0x935...a3A6
0x4c...4396