Info about PEPE-WETH pair
- Pooled PEPE:
- 3.51T
- Pooled WETH:
- $5,799.33
PEPE/WETH price stats on Ethereum
As of January 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005113. PEPE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $1,055,129.45. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,151,408,081.51. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $35,995,592.50. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $35,995,592.50.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 397 in the last 24 hours, 207 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,055,129.45 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001647, captured at 10:20 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005113 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:43:47 AM | sell | $1.27 | $0.055113 | 0.000412 | 0.081647 | 250,048.66 | 0x68...26cb | |
| 01/20/2026 | 9:10:59 AM | buy | $4,508.82 | $0.055114 | 1.46 | 0.081657 | 881.58M | 0x0e...c54f | |
| 01/20/2026 | 9:09:23 AM | buy | $1,728.63 | $0.055112 | 0.5601 | 0.081656 | 338.11M | 0x8f...5bc9 | |
| 01/20/2026 | 9:08:59 AM | buy | $1,029.82 | $0.055111 | 0.3337 | 0.081656 | 201.46M | 0xc6...cb5d | |
| 01/20/2026 | 9:05:11 AM | sell | $1.46 | $0.055111 | 0.0004713 | 0.081646 | 286,274.79 | 0x3a...b546 | |
| 01/20/2026 | 9:03:11 AM | buy | $4,340.5 | $0.05514 | 1.39 | 0.081656 | 844.34M | 0x3c...d90f | |
| 01/20/2026 | 9:02:59 AM | sell | $0.0006128 | $0.055108 | 0.061974 | 0.081645 | 119.95 | 0xf4...b41a | |
| 01/20/2026 | 9:02:11 AM | buy | $2,362.65 | $0.055138 | 0.7611 | 0.081655 | 459.77M | 0x2b...211f | |
| 01/20/2026 | 8:57:11 AM | buy | $2,663.53 | $0.055106 | 0.8632 | 0.081654 | 521.63M | 0x91...5d19 | |
| 01/20/2026 | 8:56:47 AM | buy | $1,169.06 | $0.055105 | 0.3789 | 0.081654 | 229M | 0x5e...3dfc | |
| 01/20/2026 | 8:48:35 AM | buy | $1.02 | $0.055135 | 0.00033 | 0.081654 | 199,455.56 | 0xb3...df60 | |
| 01/20/2026 | 8:36:23 AM | buy | $89.75 | $0.05511 | 0.02905 | 0.081654 | 17.56M | 0x84...f6a3 | |
| 01/20/2026 | 8:25:59 AM | buy | $1,655.68 | $0.05515 | 0.5318 | 0.081654 | 321.49M | 0x23...9df3 | |
| 01/20/2026 | 8:25:47 AM | sell | $1.84 | $0.055118 | 0.000593 | 0.081644 | 360,688.65 | 0xbd...a1e5 | |
| 01/20/2026 | 8:14:11 AM | buy | $74.12 | $0.055149 | 0.02381 | 0.081654 | 14.4M | 0xda...22bf | |
| 01/20/2026 | 8:13:59 AM | sell | $4.16 | $0.055118 | 0.001337 | 0.081644 | 813,192.21 | 0xf5...3955 | |
| 01/20/2026 | 8:13:23 AM | sell | $2,635.65 | $0.055108 | 0.8485 | 0.081644 | 515.96M | 0x28...35ac | |
| 01/20/2026 | 8:11:35 AM | sell | $5,766.96 | $0.055115 | 1.85 | 0.081645 | 1.13B | 0x94...1cbe | |
| 01/20/2026 | 8:09:47 AM | sell | $2.81 | $0.055148 | 0.0008992 | 0.081645 | 546,399.33 | 0xa8...2bfa | |
| 01/20/2026 | 8:05:11 AM | sell | $2,827.57 | $0.055149 | 0.9039 | 0.081646 | 549.14M | 0x21...ea49 |