WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05367
Price
0.081726 WETH
TVL
$25.55M
MKT CAP
$1.54B
5m
0%
1h
-0.42%
4h
0.63%
24h
-0.15%
Share
TXNS
129
Buys
64
Sells
65
Volume
144K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.47T
Pooled WETH:
$6,008.93

PEPE/WETH price stats on Ethereum

As of May 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000367. PEPE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $144,057.21. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,544,351,407.55. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,547,428.40. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,547,428.40.

The total transactions of PEPE/WETH is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.

PEPE/WETH pool has a trading volume of $144,057.21 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001726, captured at 6:26 AM UTC.

The price of converting 1 PEPE to USD is $0.00000367 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:11:35 AMsell$3.93$0.053670.0018530.0817261.07M
0x7c1...d8bF
0x3c...d410
05/20/20265:40:59 AMbuy$1,856.51$0.0536960.87230.081737502.17M
0x448...5af8
0xfa...fb1e
05/20/20265:38:23 AMsell$0.7281$0.053670.00034240.081726198,385.74
0x255...db8B
0xf0...98db
05/20/20265:17:23 AMbuy$1,722.73$0.0536840.8120.081736467.61M
0x3Ef...0C8b
0xf4...4a20
05/20/20265:17:11 AMbuy$733.51$0.0536890.34520.081736198.83M
0x3d9...a0cC
0xa4...afa4
05/20/20265:13:35 AMbuy$839.95$0.0536860.39550.081736227.87M
0x876...3B81
0x2a...a688
05/20/20265:11:59 AMbuy$2,261.64$0.0536861.060.081735613.48M
0x9E4...f3Fd
0x42...09d3
05/20/20265:11:35 AMbuy$1,235.79$0.0536850.58180.081735335.35M
0xd9D...1609
0xd8...e442
05/20/20265:11:23 AMbuy$3,221.54$0.0536831.510.081734874.6M
0x5B4...EFd1
0x57...9180
05/20/20265:06:47 AMbuy$1,685.52$0.0536670.79690.081733459.62M
0x44A...6eC5
0x21...cb25
05/20/20265:06:35 AMbuy$1,397.59$0.0536660.66070.081733381.19M
0x5B4...EFd1
0xb8...b709
05/20/20265:03:23 AMbuy$549.89$0.0536640.26010.081733150.08M
0x9c9...BA69
0x0f...543b
05/20/20264:13:59 AMsell$1.27$0.0536380.0006060.081722351,783.56
0x4AC...bFD7
0x2c...05d5
05/20/20263:42:11 AMbuy$13.25$0.053660.0062740.0817333.62M
0xA6a...22c5
0xa9...4911
05/20/20263:40:35 AMbuy$83.8$0.0536630.039650.08173322.88M
0xA6a...22c5
0x24...3938
05/20/20263:26:35 AMbuy$2,450.17$0.0536571.160.081732669.83M
0xe97...49cD
0xa9...0d72
05/20/20263:25:23 AMbuy$916.68$0.0536520.43470.081732250.96M
0x5B4...EFd1
0xfe...98c4
05/20/20263:21:11 AMbuy$1,894.45$0.0536510.89840.081731518.77M
0xE66...ccA0
0x31...1a72
05/20/20262:51:47 AMbuy$298.12$0.0536470.14150.08173181.73M
0xCBf...5710
0x62...6e5e
05/20/20261:46:23 AMsell$1,204.75$0.0536240.57210.081721332.4M
0x03D...7f8c
0xb9...9ec9