WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053981
Price
0.081722 WETH
TVL
$27.63M
MKT CAP
$1.67B
5m
0%
1h
0.02%
4h
0.06%
24h
0.77%
Share
TXNS
208
Buys
92
Sells
116
Volume
333K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.48T
Pooled WETH:
$5,977.72

PEPE/WETH price stats on Ethereum

As of May 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003981. PEPE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $332,850.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,674,863,448.58. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,631,772.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,631,772.37.

The total transactions of PEPE/WETH is 208 in the last 24 hours, 92 of which are buy transactions, and 116 are sales transactions.

PEPE/WETH pool has a trading volume of $332,850.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001722, captured at 8:49 PM UTC.

The price of converting 1 PEPE to USD is $0.000003981 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:39:59 PMbuy$1,279.24$0.0539810.55340.081722321.32M
0x937...7551
0x5f...b669
05/02/20268:36:59 PMbuy$986.01$0.053980.42660.081722247.71M
0x937...7551
0xca...4575
05/02/20267:36:23 PMbuy$1,169.3$0.0539790.5060.081722293.86M
0x3d9...a0cC
0x89...9bf9
05/02/20267:28:47 PMsell$1.27$0.0539560.00055020.081711321,493.21
0x1F6...a80E
0x78...44a1
05/02/20267:26:59 PMbuy$1,668.11$0.0539780.72180.081721419.3M
0x5B4...EFd1
0xd0...9c6f
05/02/20267:13:23 PMbuy$32.56$0.0539760.014090.0817218.19M
0x13E...e785
0xc4...7d16
05/02/20266:51:35 PMsell$7.3$0.0539540.0031610.0817111.85M
0xA36...7c9F
0x89...7d60
05/02/20266:32:23 PMbuy$1,627.91$0.0539760.70460.081721409.39M
0x937...7551
0xfb...3020
05/02/20266:32:11 PMbuy$1,542.07$0.0539740.66750.08172387.95M
0x5B4...EFd1
0xbf...d219
05/02/20266:31:59 PMbuy$6,401.42$0.0539712.770.0817191.61B
0x0CA...8e5e
0xd0...8cf4
05/02/20266:31:35 PMbuy$1,183.52$0.053970.51240.081718298.11M
0x5B4...EFd1
0xac...023b
05/02/20266:30:35 PMbuy$3,300.02$0.0539681.420.081718831.65M
0xf81...7FFd
0xc1...37c0
05/02/20266:29:47 PMbuy$1,934.44$0.0539660.83770.081717487.73M
0x6d8...0878
0x73...8848
05/02/20266:29:47 PMbuy$5.77$0.0539660.00250.0817171.46M
0xF32...838c
0xf8...4b69
05/02/20266:28:23 PMbuy$1,738.75$0.0539650.7530.081717438.5M
0x937...7551
0xba...f2e6
05/02/20266:27:35 PMbuy$158.31$0.0539640.068560.08171739.93M
0x792...1A30
0x9f...7a27
05/02/20266:23:35 PMbuy$0.9161$0.0539640.00039670.081716231,098.78
0x412...FEE8
0x2d...5e5b
05/02/20266:10:23 PMsell$16,133.9$0.0539396.990.0817084.1B
0x1f8...f55d
0xd4...df01
05/02/20266:10:11 PMsell$3,770.37$0.0539441.630.081711955.8M
0x5B4...EFd1
0x5c...7903
05/02/20266:07:35 PMsell$4,180.14$0.0539461.810.0817121.06B
0xbF7...2edF
0x3a...3976