WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054113
Price
0.081374 WETH
TVL
$31.43M
MKT CAP
$1.73B
5m
0%
1h
0.68%
4h
0.52%
24h
5.38%
Share
TXNS
484
Buys
235
Sells
249
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.83T
Pooled WETH:
$5,251.93

PEPE/WETH price stats on Ethereum

As of December 20, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004113. PEPE price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $1,350,830.28. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,730,637,310.69. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,430,427.06. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,430,427.06.

The total transactions of PEPE/WETH is 484 in the last 24 hours, 235 of which are buy transactions, and 249 are sales transactions.

PEPE/WETH pool has a trading volume of $1,350,830.28 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001374, captured at 7:55 AM UTC.

The price of converting 1 PEPE to USD is $0.000004113 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20257:46:35 AMbuy$1,366.17$0.0541130.45650.081374332.1M
0x0Fc...140B
0xf1...07fc
12/20/20257:46:23 AMbuy$2,017.01$0.0541120.6740.081374490.41M
0x2c0...370E
0x78...f108
12/20/20257:45:59 AMbuy$6,788.18$0.054112.260.0813731.65B
0xe2e...F7D8
0x37...b118
12/20/20257:43:47 AMbuy$2,583.42$0.0541070.86340.081372628.91M
0x4E0...8Dd1
0xaa...eaa7
12/20/20257:34:47 AMbuy$4,192.66$0.0541061.40.0813721.02B
0x2A3...Cfa9
0x21...2235
12/20/20257:34:35 AMbuy$1,791.53$0.0541040.59870.081371436.48M
0xF9D...D99a
0xb9...c8ba
12/20/20257:30:47 AMbuy$109.57$0.0541030.036620.08137126.7M
0xD51...a2f0
0x25...1268
12/20/20257:29:47 AMbuy$2,366.17$0.0541030.79080.081371576.65M
0xd5a...e285
0xfe...c9a5
12/20/20257:29:11 AMbuy$348.22$0.0541020.11630.08137184.88M
0x5B4...EFd1
0xf6...8b03
12/20/20257:28:47 AMbuy$14,728.98$0.0540984.920.0813693.59B
0x5B4...EFd1
0xe7...e09e
12/20/20257:19:23 AMbuy$1,983.42$0.054070.66680.081368487.3M
0xe2e...F7D8
0x97...b676
12/20/20257:18:59 AMbuy$1,665.36$0.0540690.55980.081368409.2M
0x408...6b21
0x59...630c
12/20/20257:14:59 AMbuy$24.64$0.0540690.0082850.0813676.06M
0x9aA...7E95
0x82...5924
12/20/20257:09:11 AMsell$732.57$0.0540460.24610.081359181.04M
0xF84...2F4D
0x5f...083f
12/20/20257:08:35 AMbuy$27.53$0.0540710.0092520.0813686.76M
0xae2...aE13
0xe9...6438
12/20/20257:08:23 AMbuy$1,383.43$0.054070.46480.081367339.85M
0xD53...22FE
0xe0...dc8e
12/20/20257:08:11 AMbuy$8.84$0.054070.0029730.0813672.17M
0x7cA...859A
0x16...b880
12/20/20257:08:11 AMbuy$4,228.89$0.0540691.420.0813671.04B
0x0CA...8e5e
0xbb...4454
12/20/20257:07:59 AMbuy$1,359.18$0.0540670.45670.081366334.13M
0xb64...F8F9
0x9b...a3a5
12/20/20257:05:23 AMsell$0.06549$0.0540430.0000220.08135816,199.19
0x5fc...5c90
0xe5...3455