WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053763
Price
0.081621 WETH
TVL
$26.99M
MKT CAP
$1.58B
5m
-0.39%
1h
0.08%
4h
-0.75%
24h
-1.41%
Share
TXNS
300
Buys
141
Sells
159
Volume
500K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.57T
Pooled WETH:
$5,812.61

PEPE/WETH price stats on Ethereum

As of April 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003763. PEPE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $500,060.37. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,583,108,712.47. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,985,544.09. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,985,544.09.

The total transactions of PEPE/WETH is 300 in the last 24 hours, 141 of which are buy transactions, and 159 are sales transactions.

PEPE/WETH pool has a trading volume of $500,060.37 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001621, captured at 8:33 PM UTC.

The price of converting 1 PEPE to USD is $0.000003763 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:29:35 PMsell$5.42$0.0537630.0023360.0816211.44M
0x251...eba8
0x76...0f36
04/21/20268:28:35 PMbuy$1,893.57$0.0537870.81520.08163499.92M
0xf81...7FFd
0x72...6bfd
04/21/20268:27:47 PMsell$1,302.05$0.0537670.56010.08162345.62M
0x836...e970
0x9e...7f18
04/21/20268:27:35 PMbuy$3,350.17$0.053791.440.08163883.89M
0x607...f7a1
0xb3...4730
04/21/20268:27:23 PMbuy$3,875.68$0.0537871.660.0816291.02B
0x461...934B
0xa0...a5c4
04/21/20268:23:47 PMbuy$1,407.4$0.0537770.60680.081628372.55M
0x604...3B8b
0xae...b72f
04/21/20268:23:35 PMbuy$2,168.49$0.0537780.93460.081628573.96M
0xBE6...14C8
0x7c...4ebb
04/21/20268:22:47 PMbuy$2,875.29$0.0537741.240.081627761.8M
0xd5a...e285
0x57...e578
04/21/20268:11:11 PMbuy$6,441.46$0.0537712.770.0816261.71B
0x461...934B
0x83...601a
04/21/20268:10:59 PMbuy$134.78$0.0537670.058150.08162535.77M
0xc63...5AA3
0x1e...3c71
04/21/20268:00:35 PMsell$1,262.62$0.0537130.54940.081616339.97M
0x2C5...d36e
0xf6...438f
04/21/20267:59:59 PMsell$4.89$0.0537160.0021290.0816161.32M
0xF92...c2b1
0x1c...3338
04/21/20267:54:59 PMsell$11.16$0.053710.0048640.0816163.01M
0x19C...58Ca
0x2b...4523
04/21/20267:47:35 PMsell$28.05$0.0537090.012220.0816167.56M
0x58e...977e
0x58...5079
04/21/20267:45:47 PMbuy$404.43$0.0537270.17640.081626108.49M
0xBab...a6AB
0xf3...fbd1
04/21/20267:34:59 PMsell$3,553.35$0.0537491.530.081616947.62M
0x9E4...f3Fd
0xc7...1ae5
04/21/20267:30:35 PMsell$15.16$0.053760.0065220.0816174.03M
0x433...1131
0x82...b0ba
04/21/20267:18:59 PMbuy$0.9916$0.0537690.0004280.081626263,082.54
0x934...0CF4
0xaf...2328
04/21/20267:16:47 PMsell$0.1875$0.0537470.000080930.08161750,046.88
0x856...8cb6
0x1a...9196
04/21/20267:12:35 PMbuy$3.44$0.0537740.0014840.081626912,459.08
0xdbc...7D93
0xf3...2f87