WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054966
Price
0.081697 WETH
TVL
$34.46M
MKT CAP
$2.09B
5m
-0.65%
1h
-0.42%
4h
1.19%
24h
-1.28%
Share
TXNS
295
Buys
134
Sells
161
Volume
942K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.46T
Pooled WETH:
$5,888.38

PEPE/WETH price stats on Ethereum

As of January 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004966. PEPE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $941,614.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,089,449,300.73. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,464,342.61. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,464,342.61.

The total transactions of PEPE/WETH is 295 in the last 24 hours, 134 of which are buy transactions, and 161 are sales transactions.

PEPE/WETH pool has a trading volume of $941,614.34 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001697, captured at 12:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000004966 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:29:11 PMsell$2,041.78$0.0549660.69760.081697411.09M
0x448...5af8
0x56...f2b0
01/25/202612:28:59 PMsell$970.57$0.0549670.33160.081697195.38M
0x3EF...E7C6
0x78...3872
01/25/202612:28:47 PMsell$1,163.21$0.0549680.39740.081697234.13M
0x3d9...a0cC
0xd5...cc9f
01/25/202612:24:11 PMsell$20.73$0.0549980.0070430.0816974.15M
0xABA...18e9
0xf9...70e5
01/25/202612:23:35 PMsell$731.89$0.0549990.24850.081697146.41M
0x3d9...a0cC
0xc9...8c38
01/25/202612:23:11 PMsell$1,505.07$0.0549990.51110.081698301.03M
0x937...7551
0x3d...887f
01/25/202612:19:11 PMsell$11,830.55$0.0549734.040.0816992.38B
0x5B4...EFd1
0x3f...6aea
01/25/202612:14:35 PMsell$2,028.51$0.0549780.6930.0817407.49M
0xABA...18e9
0x85...ab31
01/25/202611:52:23 AMsell$645.67$0.0550080.21920.081701128.92M
0x5B4...EFd1
0x26...0f85
01/25/202611:41:23 AMsell$894.98$0.0550080.30390.081701178.68M
0x5B4...EFd1
0x6b...2234
01/25/202611:41:11 AMsell$6,077.85$0.055012.060.0817011.21B
0x5B4...EFd1
0xeb...89fc
01/25/202611:38:11 AMsell$8,364.22$0.0550152.840.0817031.67B
0x5B4...EFd1
0xdc...7bc6
01/25/202611:32:47 AMsell$10.95$0.0549870.0037410.0817042.2M
0x8A5...D0Ea
0x39...f46a
01/25/202611:16:23 AMbuy$1,044.62$0.0550170.35680.081714208.19M
0x5B4...EFd1
0x29...44cb
01/25/202611:15:35 AMbuy$2,872.72$0.0550160.98140.081713572.65M
0x937...7551
0x7d...ce8c
01/25/202611:14:47 AMbuy$674.62$0.0550150.23040.081713134.51M
0x5B4...EFd1
0x4f...6b0a
01/25/202611:13:59 AMbuy$6,456.48$0.0550132.20.0817121.29B
0xa00...6123
0xbb...4b38
01/25/202611:13:47 AMbuy$1,871.17$0.0550110.63920.081712373.41M
0x5B4...EFd1
0x62...e9c0
01/25/202611:13:35 AMbuy$1,775.3$0.0550090.60650.081711354.36M
0x5B4...EFd1
0xbd...0ed4
01/25/202611:13:23 AMbuy$2,823.24$0.0550080.96450.081711563.68M
0x5B4...EFd1
0x5c...7350