WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053565
Price
0.081702 WETH
TVL
$24.92M
MKT CAP
$1.5B
5m
-0.16%
1h
-0.02%
4h
0.58%
24h
-0.68%
Share
TXNS
182
Buys
81
Sells
101
Volume
195K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.5T
Pooled WETH:
$5,950.13

PEPE/WETH price stats on Ethereum

As of May 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003565. PEPE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $195,042.20. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,500,133,317.58. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,919,367.35. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,919,367.35.

The total transactions of PEPE/WETH is 182 in the last 24 hours, 81 of which are buy transactions, and 101 are sales transactions.

PEPE/WETH pool has a trading volume of $195,042.20 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001702, captured at 7:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000003565 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:56:47 AMbuy$45.06$0.0535650.021510.08170212.64M
0x388...61dD
0xe2...7331
05/26/20267:52:11 AMbuy$321.44$0.0535710.15320.08170290M
0x1A5...4A7e
0xe7...f030
05/26/20267:43:47 AMsell$16.86$0.0535440.0080550.0816924.76M
0xC7e...BaC0
0x91...2a3e
05/26/20267:35:23 AMsell$2,108$0.05354110.081692595.16M
0x5B4...EFd1
0x40...e924
05/26/20267:33:23 AMsell$1,247.15$0.0535430.59590.081693351.96M
0x5B4...EFd1
0x1a...3af0
05/26/20267:33:11 AMsell$1,222.6$0.0535460.58390.081693344.76M
0x313...c768
0xc8...dae6
05/26/20267:28:11 AMsell$930.98$0.053550.44420.081694262.21M
0x8a1...9F2b
0xa3...143e
05/26/20267:28:11 AMsell$325.24$0.053550.15510.08169391.62M
0x8a1...9F2b
0xa3...143e
05/26/20267:28:11 AMsell$420.66$0.053550.20070.081694118.47M
0x8a1...9F2b
0xa3...143e
05/26/20267:21:35 AMsell$743.28$0.0535620.35350.081694208.65M
0x5B4...EFd1
0xb1...6ac3
05/26/20267:20:35 AMsell$2,088.49$0.0535470.99770.081694588.72M
0x2A3...Cfa9
0x82...7694
05/26/20267:15:35 AMbuy$1.84$0.0535660.00087980.081705515,970.75
0x762...60F2
0xdc...fbac
05/26/20266:47:59 AMsell$19.88$0.053560.0094670.0816955.59M
0x8b9...26Da
0x58...99a4
05/26/20266:37:23 AMsell$212.06$0.0535570.1010.08169559.61M
0x455...291A
0x65...e004
05/26/20266:05:59 AMsell$191$0.0535570.0910.08169553.69M
0x001...A734
0x13...53a1
05/26/20265:35:35 AMbuy$1,336.52$0.0535790.63670.081705373.43M
0xD53...22FE
0x49...83aa
05/26/20265:35:23 AMbuy$1,754.85$0.0535770.83630.081704490.59M
0x419...1587
0x0f...fae8
05/26/20265:35:11 AMbuy$2,366.87$0.0535751.120.081704662.04M
0x44A...6eC5
0xf6...ccdb
05/26/20265:29:59 AMsell$196.05$0.0535520.093480.08169355.2M
0x762...60F2
0xa3...79e5
05/26/20265:21:59 AMbuy$888.56$0.0535720.42370.081703248.7M
0x5B4...EFd1
0x3b...85bb