WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054882
Price
0.082099 WETH
TVL
$31.55M
MKT CAP
$2.05B
5m
-0.11%
1h
0.25%
4h
-2.54%
24h
0.37%
Share
TXNS
2K
Buys
999
Sells
1K
Volume
7M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.22T
Pooled WETH:
$6,782.74

PEPE/WETH price stats on Ethereum

As of October 29, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004882. PEPE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $6,506,880.84. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,053,808,185.27. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,550,905.56. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,550,905.56.

The total transactions of PEPE/WETH is 2373 in the last 24 hours, 999 of which are buy transactions, and 1374 are sales transactions.

PEPE/WETH pool has a trading volume of $6,506,880.84 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002099, captured at 1:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000004882 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:16:59 PMsell$92.84$0.0548820.039920.08209919.02M
0x433...8084
0xa3...0b21
10/29/20261:16:35 PMbuy$93.19$0.0549080.040090.08211118.99M
0xF73...e82C
0x37...9f3e
10/29/20261:16:23 PMsell$3,817.91$0.0548791.640.082099782.47M
0xe2e...F7D8
0xa5...3cd9
10/29/20261:12:11 PMsell$10.15$0.054880.0043680.08212.08M
0x485...9AbE
0x98...0141
10/29/20261:12:11 PMsell$3,204.15$0.0548811.370.0821656.36M
0x5B4...EFd1
0xb4...9918
10/29/20261:11:47 PMsell$736.45$0.0548820.31690.082101150.84M
0x433...51e0
0xa0...90c6
10/29/20261:10:59 PMsell$9,352.52$0.0548874.020.0821021.91B
0x0e3...6a6f
0xce...3074
10/29/20261:10:47 PMsell$92.77$0.054890.03990.08210318.97M
0x433...Ec26
0x73...174b
10/29/20261:10:47 PMsell$1,273.33$0.054890.54770.082103260.35M
0xE85...00A2
0x0c...c054
10/29/20261:10:23 PMbuy$93.35$0.054920.040150.08211618.97M
0xF73...e82C
0x63...5c35
10/29/20261:08:23 PMsell$49.55$0.0548880.021320.08210310.14M
0x833...3231
0x39...d36a
10/29/20261:07:35 PMsell$3,000.82$0.0548881.290.082104613.85M
0x5B4...EFd1
0xa8...27c1
10/29/20261:07:23 PMsell$4,423.03$0.0548911.90.082105904.2M
0xF03...83FE
0x8b...097e
10/29/20261:04:59 PMsell$4,721.96$0.0548962.030.082106964.26M
0x17f...643e
0x29...a8bc
10/29/20261:04:47 PMsell$5,488.54$0.0549012.360.0821071.12B
0x5B4...EFd1
0x89...1452
10/29/20261:04:47 PMsell$7.96$0.05490.0034240.0821071.63M
0x433...51e0
0x18...b048
10/29/20261:04:35 PMsell$10,180.38$0.0549084.370.082112.07B
0x87c...2e35
0x8b...d9f0
10/29/20261:04:11 PMsell$2,023.84$0.0549090.87040.082111412.23M
0x5B4...EFd1
0xe6...6a8e
10/29/20261:03:35 PMsell$105.15$0.0549080.045240.08211121.42M
0x433...9F26
0xbc...422b
10/29/20261:02:47 PMbuy$21,981.03$0.0549329.450.0821214.46B
0xe97...49cD
0xdb...c9f2