WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054536
Price
0.082294 WETH
TVL
$27.09M
MKT CAP
$1.91B
5m
0.68%
1h
-1.09%
4h
-1.15%
24h
-0.04%
Share
TXNS
2K
Buys
909
Sells
884
Volume
6M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
2.99T
Pooled WETH:
$6,848.86

PEPE/WETH price stats on Ethereum

As of February 15, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004536. PEPE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $6,371,983.98. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,908,663,397.60. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,088,324.45. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,088,324.45.

The total transactions of PEPE/WETH is 1793 in the last 24 hours, 909 of which are buy transactions, and 884 are sales transactions.

PEPE/WETH pool has a trading volume of $6,371,983.98 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002294, captured at 6:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000004536 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20266:11:59 PMbuy$26.91$0.0545360.013610.0822945.93M
0x7c4...abd5
0x38...b82d
02/15/20266:10:35 PMsell$3.05$0.0545060.0015480.08228678,968.24
0xBBA...97E7
0xfd...9435
02/15/20266:10:11 PMbuy$3,298.82$0.0545311.660.082293727.91M
0xbF7...2edF
0x08...0487
02/15/20266:04:35 PMsell$43.51$0.0544770.022150.0822799.72M
0x1aC...131E
0x41...6c2d
02/15/20265:59:11 PMbuy$1,849.56$0.0545210.93780.082292409.04M
0x937...7551
0x81...caa1
02/15/20265:58:59 PMbuy$5,691.5$0.0545192.880.0822911.26B
0x5eB...89ed
0xc9...d520
02/15/20265:56:59 PMbuy$2,324.9$0.0545121.180.08229515.25M
0xbec...2fEB
0xa5...cff1
02/15/20265:54:23 PMbuy$11,109$0.054515.630.0822872.46B
0x5B4...EFd1
0x7d...7c1d
02/15/20265:53:47 PMsell$1,104.54$0.0544770.56060.082272246.7M
0xA19...1a99
0xca...0db8
02/15/20265:50:47 PMbuy$143.91$0.0544820.073390.08228632.1M
0x7c4...D1FD
0x73...1331
02/15/20265:49:47 PMbuy$18.03$0.0544870.009190.0822864.02M
0x57D...4B18
0x90...3c8c
02/15/20265:46:35 PMbuy$3,691.2$0.0545031.870.082285819.7M
0x4E0...8Dd1
0x8f...bd1a
02/15/20265:46:23 PMbuy$1,831.48$0.0545040.92890.082284406.57M
0x872...46c0
0x89...58ca
02/15/20265:46:11 PMbuy$877.09$0.0545070.44450.082284194.59M
0x03D...7f8c
0x39...01dc
02/15/20265:45:59 PMsell$1,790.03$0.0544750.90830.08227400M
0xea5...dA84
0x82...8aaf
02/15/20265:45:23 PMsell$17,672.66$0.0544958.940.0822743.93B
0x5B4...EFd1
0x08...e501
02/15/20265:41:11 PMsell$2,818.58$0.0545521.410.082277619.18M
0x872...46c0
0x2b...344e
02/15/20265:40:59 PMsell$1,661.35$0.0545540.8310.082278364.79M
0xF9D...D99a
0xb0...2504
02/15/20265:40:47 PMsell$14,451.26$0.054567.220.082283.17B
0x0Fc...140B
0xe2...c764
02/15/20265:40:35 PMbuy$0.07329$0.0545920.000036650.08229715,959.13
0xF5b...c29A
0x02...f38b