Info about PEPE-WETH pair
- Pooled PEPE:
- 3.14T
- Pooled WETH:
- $6,549.44
PEPE/WETH price stats on Ethereum
As of February 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004049. PEPE price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $494,957.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,703,455,402.08. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,469,219.83. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,469,219.83.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 347 in the last 24 hours, 169 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $494,957.73 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002082, captured at 7:08 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004049 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:06:35 PM | sell | $1,572.88 | $0.054049 | 0.8089 | 0.082082 | 388.44M | 0xa5...b2d1 | |
| 02/22/2026 | 7:06:11 PM | sell | $2,637.29 | $0.054051 | 1.35 | 0.082083 | 650.95M | 0x6b...ef0c | |
| 02/22/2026 | 7:05:35 PM | sell | $1,558.47 | $0.054051 | 0.8016 | 0.082083 | 384.7M | 0x47...4891 | |
| 02/22/2026 | 7:04:59 PM | sell | $2,293.46 | $0.054052 | 1.17 | 0.082084 | 565.98M | 0x57...ab94 | |
| 02/22/2026 | 7:03:59 PM | sell | $1,099.59 | $0.054054 | 0.5655 | 0.082085 | 271.23M | 0x77...057a | |
| 02/22/2026 | 7:03:23 PM | sell | $1,147.85 | $0.054054 | 0.5903 | 0.082085 | 283.07M | 0x0c...020a | |
| 02/22/2026 | 6:52:11 PM | sell | $11.08 | $0.054052 | 0.005707 | 0.082085 | 2.74M | 0x94...62fa | |
| 02/22/2026 | 6:42:35 PM | sell | $2.22 | $0.054048 | 0.001143 | 0.082085 | 548,469.19 | 0xc2...5966 | |
| 02/22/2026 | 5:59:11 PM | buy | $1,872.16 | $0.054071 | 0.9647 | 0.082097 | 459.85M | 0xa7...f8f5 | |
| 02/22/2026 | 5:53:11 PM | buy | $1,123.13 | $0.054065 | 0.5794 | 0.082097 | 276.25M | 0x3a...71b8 | |
| 02/22/2026 | 5:49:23 PM | buy | $2,119.52 | $0.054064 | 1.09 | 0.082096 | 521.51M | 0x43...f46b | |
| 02/22/2026 | 5:48:47 PM | buy | $944.19 | $0.054063 | 0.4871 | 0.082096 | 232.36M | 0x86...72bc | |
| 02/22/2026 | 5:46:23 PM | buy | $2,208.86 | $0.054061 | 1.13 | 0.082095 | 543.89M | 0x9f...7db0 | |
| 02/22/2026 | 5:35:23 PM | buy | $316.76 | $0.054059 | 0.1635 | 0.082095 | 78.03M | 0x9e...9171 | |
| 02/22/2026 | 5:35:11 PM | buy | $2,859.96 | $0.054058 | 1.47 | 0.082094 | 704.74M | 0x09...b56a | |
| 02/22/2026 | 5:34:11 PM | buy | $1,448.04 | $0.05406 | 0.7468 | 0.082094 | 356.62M | 0xf1...ab76 | |
| 02/22/2026 | 5:29:35 PM | buy | $34.89 | $0.05408 | 0.0179 | 0.082093 | 8.55M | 0x4d...ea04 | |
| 02/22/2026 | 5:19:59 PM | buy | $0.4386 | $0.054079 | 0.0002251 | 0.082093 | 107,538.16 | 0xea...b75d | |
| 02/22/2026 | 5:16:47 PM | sell | $48.03 | $0.054055 | 0.02465 | 0.082081 | 11.85M | 0xdb...1ff7 | |
| 02/22/2026 | 5:16:35 PM | buy | $3.11 | $0.054079 | 0.0016 | 0.082093 | 764,101.16 | 0x3e...2aee |