WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055882
Price
0.081889 WETH
TVL
$38.52M
MKT CAP
$2.47B
5m
0%
1h
0.90%
4h
2.26%
24h
-1.58%
Share
TXNS
477
Buys
217
Sells
260
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.28T
Pooled WETH:
$6,188.97

PEPE/WETH price stats on Ethereum

As of January 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005882. PEPE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $1,458,764.32. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,474,528,936.90. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $38,524,108.45. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $38,524,108.45.

The total transactions of PEPE/WETH is 477 in the last 24 hours, 217 of which are buy transactions, and 260 are sales transactions.

PEPE/WETH pool has a trading volume of $1,458,764.32 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001889, captured at 2:18 AM UTC.

The price of converting 1 PEPE to USD is $0.000005882 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:03:23 AMbuy$10,780.66$0.0558823.460.0818891.83B
0x03D...7f8c
0xdc...f0a1
01/12/20262:03:11 AMbuy$13,548.67$0.0558744.350.0818872.31B
0x6e1...2cAD
0x79...7609
01/12/20262:01:11 AMbuy$6,781.68$0.0559032.160.0818851.15B
0xaE3...5748
0xab...69de
01/12/20261:41:11 AMsell$65.71$0.0558320.021110.08187311.27M
0x90F...eA25
0x0f...3732
01/12/20261:37:59 AMsell$8.68$0.0558320.002790.0818731.49M
0xeF1...4231
0x19...1c88
01/12/20261:30:59 AMbuy$1,558.2$0.0558730.50.081884265.28M
0xF04...5dD9
0x97...0945
01/12/20261:30:23 AMbuy$218.9$0.0558730.070240.08188437.27M
0x51D...9B36
0xd8...2463
01/12/20261:29:11 AMbuy$4,064.53$0.0558711.30.081884692.21M
0x0Fc...140B
0x78...ef36
01/12/20261:27:59 AMbuy$29,595.48$0.0558619.490.081885.05B
0x5B4...EFd1
0xb6...b3ab
01/12/20261:18:59 AMbuy$3,944.24$0.0558511.260.081877674.05M
0x91F...26F3
0xdc...11de
01/12/20261:13:35 AMbuy$1,783.56$0.0558490.57220.081877304.89M
0x5B4...EFd1
0x2e...72b9
01/12/20261:13:23 AMbuy$5,132.24$0.0558811.630.081876872.64M
0xe97...49cD
0x2d...d7c8
01/12/20261:12:47 AMsell$10.16$0.0558440.0032430.0818641.74M
0xB3A...0790
0xdd...1030
01/12/20261:11:47 AMbuy$937.42$0.0558790.2990.081875159.44M
0x9DF...0001
0x55...7138
01/12/20261:11:11 AMbuy$4,945.05$0.0558771.570.081875841.33M
0xBE6...14C8
0x3c...3004
01/12/20261:06:11 AMbuy$3,922.67$0.0558711.250.081874668.13M
0xCc9...279e
0x63...f7c3
01/12/20261:04:47 AMbuy$2,126.68$0.0558690.67890.081873362.34M
0x5B4...EFd1
0xd9...fdde
01/12/20261:04:35 AMsell$0.06779$0.0558330.000021640.08186211,620.96
0x53a...06df
0x05...1419
01/12/20261:04:23 AMbuy$6,943.95$0.0558622.210.0818721.18B
0x5B4...EFd1
0x76...41cc
01/12/20261:04:11 AMbuy$4,056$0.0558541.290.081871692.77M
0xa00...6123
0x96...bad2