- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 2.38T
- Pooled WETH:
- $5,947.27
PEPE/WETH price stats on Ethereum
As of April 25, 2024, the current price of PEPE token on DEX Uniswap is $0.000007914. PEPE price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $9,986,897.75. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,319,363,609.75. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $37,599,049.27. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $37,599,049.27.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1547 in the last 24 hours, 909 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $9,986,897.75 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002504, captured at 11:02 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000007914 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 11:00:59 PM | buy | $9.91 | $0.057914 | 0.00 | 0.082504 | 1 251 703.05 | 0xe7...8dbf | |
| 2024.04.25 | 11:00:59 PM | sell | $3 058.78 | $0.057868 | 0.97 | 0.082489 | 388 767 323.49 | 0x2f...2454 | |
| 2024.04.25 | 11:00:47 PM | sell | $377.35 | $0.057861 | 0.12 | 0.082489 | 48 000 000.00 | 0x19...4f64 | |
| 2024.04.25 | 11:00:35 PM | sell | $125.72 | $0.05787 | 0.04 | 0.08249 | 15 976 077.54 | 0x13...85f5 | |
| 2024.04.25 | 11:00:11 PM | sell | $307.68 | $0.05787 | 0.10 | 0.08249 | 39 096 869.10 | 0x03...6134 | |
| 2024.04.25 | 11:00:11 PM | sell | $10 325.35 | $0.057874 | 3.27 | 0.082491 | 1 311 292 363.31 | 0x58...7889 | |
| 2024.04.25 | 10:59:23 PM | buy | $293.20 | $0.057926 | 0.09 | 0.082507 | 36 991 017.37 | 0xae...64df | |
| 2024.04.25 | 10:59:11 PM | sell | $30.16 | $0.057871 | 0.01 | 0.082492 | 3 831 649.39 | 0x8a...1174 | |
| 2024.04.25 | 10:57:23 PM | sell | $4 999.71 | $0.057872 | 1.58 | 0.082493 | 635 128 758.21 | 0x43...22c3 | |
| 2024.04.25 | 10:57:11 PM | buy | $332.64 | $0.057929 | 0.11 | 0.082509 | 41 950 199.87 | 0x12...0a06 | |
| 2024.04.25 | 10:56:35 PM | sell | $6 370.26 | $0.057874 | 2.02 | 0.082494 | 809 014 912.64 | 0xa0...2c12 | |
| 2024.04.25 | 10:56:23 PM | buy | $30.33 | $0.057924 | 0.01 | 0.08251 | 3 827 026.81 | 0x21...9c1b | |
| 2024.04.25 | 10:54:35 PM | buy | $2 668.06 | $0.057934 | 0.84 | 0.08251 | 336 285 036.67 | 0x22...db8f | |
| 2024.04.25 | 10:53:59 PM | sell | $7 837.50 | $0.057889 | 2.48 | 0.082496 | 993 529 342.60 | 0x46...f080 | |
| 2024.04.25 | 10:53:35 PM | buy | $4.74 | $0.05794 | 0.00 | 0.082512 | 597 193.91 | 0x0b...8590 | |
| 2024.04.25 | 10:53:35 PM | sell | $315.68 | $0.057892 | 0.10 | 0.082497 | 40 000 000.00 | 0xbc...6b26 | |
| 2024.04.25 | 10:52:47 PM | buy | $10.04 | $0.057942 | 0.00 | 0.082512 | 1 264 067.43 | 0x0c...161e | |
| 2024.04.25 | 10:51:35 PM | sell | $33.44 | $0.057886 | 0.01 | 0.082497 | 4 239 782.54 | 0x28...ede1 | |
| 2024.04.25 | 10:48:35 PM | buy | $118.87 | $0.057948 | 0.04 | 0.082512 | 14 955 968.09 | 0x11...412f | |
| 2024.04.25 | 10:47:47 PM | buy | $3 570.82 | $0.057938 | 1.13 | 0.082511 | 449 831 161.48 | 0xec...0ae9 |