WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054281
Price
0.082181 WETH
TVL
$26.23M
MKT CAP
$1.8B
5m
0.15%
1h
2.99%
4h
2.13%
24h
2.96%
Share
TXNS
413
Buys
213
Sells
200
Volume
837K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.07T
Pooled WETH:
$6,682.83

PEPE/WETH price stats on Ethereum

As of February 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004281. PEPE price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $836,668.58. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,801,003,549.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,225,203.49. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,225,203.49.

The total transactions of PEPE/WETH is 413 in the last 24 hours, 213 of which are buy transactions, and 200 are sales transactions.

PEPE/WETH pool has a trading volume of $836,668.58 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002181, captured at 3:57 PM UTC.

The price of converting 1 PEPE to USD is $0.000004281 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20263:57:23 PMbuy$52.01$0.0542810.02650.08218112.15M
0xa8c...F529
0xc3...5b99
02/20/20263:55:47 PMbuy$4,708.41$0.0542742.40.0821811.1B
0x5B4...EFd1
0x44...96c5
02/20/20263:45:23 PMsell$1,501.34$0.0542260.76990.082167355.24M
0x937...7551
0x3a...de08
02/20/20263:44:59 PMsell$2,781.88$0.0542231.420.082168658.63M
0x5B4...EFd1
0xbc...2b52
02/20/20263:44:23 PMsell$61.82$0.0542250.031720.08216814.63M
0xF51...9C06
0xde...dfbf
02/20/20263:41:11 PMsell$22.96$0.054220.01180.0821685.44M
0x6a3...2a05
0x8f...d71b
02/20/20263:39:47 PMsell$1,633.2$0.054230.83730.082168386.07M
0x937...7551
0x7c...6def
02/20/20263:37:11 PMsell$8,500.71$0.0542324.360.082172.01B
0x105...Ae31
0xe6...3599
02/20/20263:36:47 PMsell$5,400.45$0.0542322.770.0821721.28B
0x5B4...EFd1
0xc2...ee43
02/20/20263:35:59 PMsell$1,296.08$0.054230.6660.082174306.35M
0xd9D...1609
0x55...74b6
02/20/20263:35:23 PMsell$10,446.59$0.0542395.360.0821762.46B
0x896...a787
0x73...1ea6
02/20/20263:30:23 PMsell$0.6248$0.0542590.00031940.082177146,677.08
0xaAF...892C
0x8b...af5e
02/20/20263:30:23 PMbuy$10,950.46$0.0542815.590.0821892.56B
0x5B4...EFd1
0xc7...3e4d
02/20/20263:29:47 PMbuy$1,575$0.0542810.80450.082186367.86M
0x5B4...EFd1
0xee...72e7
02/20/20263:29:11 PMbuy$0.4874$0.0542830.00024880.082186113,788.63
0x254...570E
0x6e...f77a
02/20/20263:28:23 PMbuy$5,525.99$0.054282.820.0821851.29B
0x5B4...EFd1
0x25...ca65
02/20/20263:28:11 PMbuy$6,212.16$0.0542763.170.0821831.45B
0x188...218f
0x2e...6adc
02/20/20263:27:59 PMbuy$3,242.22$0.0542781.650.082182757.72M
0x7Bf...4625
0xdd...b270
02/20/20263:27:47 PMbuy$3,482.23$0.0542741.770.082181814.73M
0x937...7551
0x5a...aaab
02/20/20263:19:35 PMbuy$2,239.32$0.0542531.140.08218526.41M
0x3d9...a0cC
0x93...0883