WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05283
Price
0.08168 WETH
TVL
$19.99M
MKT CAP
$1.19B
5m
0%
1h
-0.64%
4h
-0.91%
24h
4.41%
Share
TXNS
315
Buys
166
Sells
149
Volume
362K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.52T
Pooled WETH:
$5,935.05

PEPE/WETH price stats on Ethereum

As of June 8, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000283. PEPE price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $361,831.36. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,190,911,588.40. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $19,989,904.98. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $19,989,904.98.

The total transactions of PEPE/WETH is 315 in the last 24 hours, 166 of which are buy transactions, and 149 are sales transactions.

PEPE/WETH pool has a trading volume of $361,831.36 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000168, captured at 7:32 PM UTC.

The price of converting 1 PEPE to USD is $0.00000283 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20267:19:11 PMsell$4.66$0.052830.002770.081681.65M
0xd15...7545
0x8e...3d76
06/08/20267:16:11 PMsell$7.83$0.0528290.0046570.081682.77M
0x865...869D
0xdc...07bb
06/08/20266:48:47 PMsell$22.1$0.0528240.013150.081687.83M
0x75E...C87d
0x65...d2ec
06/08/20266:41:47 PMbuy$1,743.79$0.0528441.030.08169613.09M
0x0e3...6a6f
0x9d...3e95
06/08/20266:38:59 PMbuy$1,737.86$0.0528451.030.08169610.81M
0x5B4...EFd1
0x7e...4262
06/08/20266:37:11 PMsell$48.63$0.0528260.02890.08167917.21M
0xb62...e495
0x36...c3b4
06/08/20266:22:11 PMbuy$1,456.14$0.0528490.86350.081689511.08M
0x5B4...EFd1
0x18...7eb8
06/08/20266:12:59 PMbuy$1,577.1$0.0528490.93490.081689553.51M
0x5EC...0c9F
0xb9...e3e3
06/08/20266:10:11 PMbuy$1,429.64$0.0528520.84630.081688501.16M
0x5B4...EFd1
0x81...ce4a
06/08/20266:09:35 PMbuy$1,879.52$0.0528491.110.081688659.58M
0x419...1587
0x7f...7028
06/08/20266:08:35 PMbuy$2,873.84$0.0528481.70.0816871.01B
0x5B4...EFd1
0x21...10e9
06/08/20266:08:11 PMbuy$3,073.2$0.052851.810.0816861.08B
0x5B4...EFd1
0xb9...b44e
06/08/20266:07:47 PMbuy$1,772.6$0.052851.040.081685621.79M
0x5B4...EFd1
0x8d...f2c2
06/08/20266:00:23 PMbuy$654.65$0.0528430.3880.081685230.26M
0x5B4...EFd1
0x46...7e4b
06/08/20266:00:11 PMbuy$597.95$0.052840.35460.081684210.49M
0x5B4...EFd1
0xd4...1823
06/08/20265:59:59 PMbuy$1.68$0.052840.0010.081684593,541.65
0x2CF...35A9
0xd2...8c82
06/08/20265:59:35 PMbuy$2,002.04$0.0528391.180.081684705.08M
0x5B4...EFd1
0xf3...2ee9
06/08/20265:59:11 PMbuy$815.23$0.0528370.48380.081683287.34M
0x5B4...EFd1
0xaa...c027
06/08/20265:58:59 PMbuy$1,963.35$0.0528371.160.081683691.88M
0x5B4...EFd1
0x27...dac4
06/08/20265:58:23 PMbuy$889.15$0.0528350.52780.081683313.63M
0x5B4...EFd1
0x7a...3b16