WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052787
Price
0.081473 WETH
TVL
$21.09M
MKT CAP
$1.17B
5m
0%
1h
-0.79%
4h
0.23%
24h
-2.43%
Share
TXNS
207
Buys
114
Sells
93
Volume
385K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.77T
Pooled WETH:
$5,572.27

PEPE/WETH price stats on Ethereum

As of July 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002787. PEPE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $384,545.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,172,728,388.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,087,410.34. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,087,410.34.

The total transactions of PEPE/WETH is 207 in the last 24 hours, 114 of which are buy transactions, and 93 are sales transactions.

PEPE/WETH pool has a trading volume of $384,545.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001473, captured at 8:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000002787 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:05:23 AMsell$2,100.16$0.0527871.10.081473753.39M
0x50d...C807
0xa2...8b47
07/24/20267:48:47 AMsell$430.92$0.0527880.22760.081473154.52M
0xbb6...29EA
0xe9...3aa3
07/24/20267:45:35 AMsell$93.9$0.0527850.049680.08147333.71M
0x347...928A
0x39...31e9
07/24/20267:38:23 AMsell$1,863.71$0.0527910.98390.081473667.54M
0x4b2...9D4F
0x6b...f6d7
07/24/20267:38:11 AMsell$1,136.08$0.0527920.59970.081474406.77M
0x5B4...EFd1
0x11...f1f3
07/24/20267:28:59 AMsell$0.1692$0.0527960.000089230.08147460,514.6
0xC2e...93ec
0xe2...7397
07/24/20267:14:59 AMsell$1,561.76$0.0528110.8190.081474555.42M
0x87c...2e35
0x6b...ee36
07/24/20267:13:23 AMsell$1,188.24$0.0528090.62370.081475422.87M
0xD92...b9b2
0x00...3493
07/24/20266:07:23 AMbuy$12.79$0.0527880.0068090.0814844.59M
0x4Ae...6Bb2
0x81...d919
07/24/20266:01:11 AMsell$1,300.1$0.0527730.69160.081475468.78M
0x607...f7a1
0x6d...5be5
07/24/20265:41:35 AMsell$1,202.96$0.0527720.64040.081475433.95M
0xA79...38bE
0x88...005c
07/24/20265:40:47 AMbuy$60.48$0.0527890.03220.08148421.69M
0x73b...5d5b
0xb5...e60f
07/24/20265:37:59 AMbuy$10.46$0.052790.0055670.0814843.75M
0x760...46C3
0xaa...cfd6
07/24/20265:37:11 AMsell$993.28$0.0527720.52870.081476358.21M
0xe2e...F7D8
0x1a...a1c8
07/24/20265:35:47 AMsell$1,064.79$0.0527730.56670.081476383.88M
0x2cD...f0a9
0xa6...f237
07/24/20265:35:11 AMsell$1,659.4$0.0527740.88330.081476598.15M
0x4E0...8Dd1
0xcc...5f57
07/24/20265:11:47 AMsell$433.77$0.0527740.23090.081477156.34M
0xf84...8d93
0x63...66c1
07/24/20265:10:23 AMsell$1,022.02$0.0527740.54420.081477368.4M
0xCCb...dc6c
0xed...7949
07/24/20264:54:35 AMsell$1,020.04$0.0527710.54380.081477368.07M
0xE66...ccA0
0xfc...d79d
07/24/20264:41:59 AMsell$973.43$0.052770.51910.081477351.3M
0x393...87A8
0x04...fada