WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053435
Price
0.081366 WETH
TVL
$27.13M
MKT CAP
$1.45B
5m
0.23%
1h
0.45%
4h
0.82%
24h
0.80%
Share
TXNS
953
Buys
492
Sells
461
Volume
625K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.96T
Pooled WETH:
$5,396.67

PEPE/WETH price stats on Ethereum

As of September 13, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003435. PEPE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $625,260.91. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,445,301,148.53. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,130,101.44. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,130,101.44.

The total transactions of PEPE/WETH is 953 in the last 24 hours, 492 of which are buy transactions, and 461 are sales transactions.

PEPE/WETH pool has a trading volume of $625,260.91 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001366, captured at 8:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000003435 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20268:49:59 PMbuy$5,027.18$0.05343420.0813661.46B
0xe9A...d869
0x98...3c97
09/13/20268:49:59 PMbuy$9.76$0.0534350.0038830.0813662.84M
0xF73...e82C
0xe1...7e31
09/13/20268:48:59 PMbuy$126.92$0.0534330.050490.08136536.97M
0x49f...5198
0x4c...ce53
09/13/20268:46:59 PMbuy$1,718.73$0.0534290.68430.081365501.14M
0x3A6...49ca
0x84...30a3
09/13/20268:46:23 PMbuy$46.36$0.0534290.018450.08136513.52M
0xF73...e82C
0xa4...0f1d
09/13/20268:44:59 PMbuy$97.43$0.0534280.03880.08136528.42M
0x264...4eB5
0xbd...01bc
09/13/20268:43:59 PMbuy$11.78$0.0534270.0046940.0813653.44M
0xF73...e82C
0xa7...ee4a
09/13/20268:43:47 PMbuy$198.44$0.0534270.079040.08136557.9M
0x18D...8e25
0x85...9f54
09/13/20268:43:11 PMbuy$49.63$0.0534260.019770.08136514.49M
0xf40...CeF3
0x4e...811a
09/13/20268:41:23 PMsell$275.12$0.0534050.10960.08135780.79M
0x8Aa...2100
0xd2...422c
09/13/20268:41:11 PMbuy$49.94$0.0534260.01990.08136514.57M
0x264...4eB5
0x2a...6460
09/13/20268:40:35 PMbuy$99.33$0.0534240.03960.08136529M
0xe33...2c21
0x53...9373
09/13/20268:38:59 PMbuy$8.6$0.0534250.0034310.0813652.51M
0xF73...e82C
0xd1...9566
09/13/20268:36:47 PMsell$25.5$0.0534050.010160.0813577.49M
0x907...2087
0xdb...2be0
09/13/20268:35:47 PMsell$17.62$0.0534050.0070250.0813575.18M
0xa2b...F6e0
0xba...a396
09/13/20268:35:35 PMsell$213.22$0.0534050.084980.08135762.62M
0xD5b...1eA8
0x04...4163
09/13/20268:35:35 PMsell$169.07$0.0534050.067380.08135749.65M
0xd9B...6F48
0x00...2681
09/13/20268:35:11 PMsell$141.05$0.0534080.056160.08135741.38M
0x4db...eBeC
0xf4...3804
09/13/20268:29:47 PMsell$422.77$0.0534050.16850.081357124.15M
0x4db...eBeC
0xa6...f0e8
09/13/20268:29:11 PMsell$373.41$0.0534050.14880.081357109.65M
0x78B...e1Cb
0x6e...bc0d