WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053665
Price
0.081467 WETH
TVL
$27.87M
MKT CAP
$1.54B
5m
0.05%
1h
-0.84%
4h
0.30%
24h
0.24%
Share
TXNS
843
Buys
427
Sells
416
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.81T
Pooled WETH:
$5,578.95

PEPE/WETH price stats on Ethereum

As of September 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003665. PEPE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $1,179,594.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,542,060,803.28. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,873,838.51. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,873,838.51.

The total transactions of PEPE/WETH is 843 in the last 24 hours, 427 of which are buy transactions, and 416 are sales transactions.

PEPE/WETH pool has a trading volume of $1,179,594.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001467, captured at 1:56 AM UTC.

The price of converting 1 PEPE to USD is $0.000003665 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:54:47 AMbuy$93.33$0.0536650.037360.08146725.46M
0xF73...e82C
0x7c...6658
09/09/20261:49:59 AMbuy$49.78$0.0536630.019930.08146713.59M
0xF73...e82C
0x77...4a5c
09/09/20261:45:35 AMbuy$51.01$0.0536630.020430.08146713.93M
0xF73...e82C
0xc4...39a0
09/09/20261:42:35 AMbuy$8.7$0.0536610.0034890.0814672.38M
0xF73...e82C
0x4d...ab87
09/09/20261:41:47 AMbuy$13.41$0.0536620.0053730.0814673.66M
0xF73...e82C
0x1c...e621
09/09/20261:40:35 AMsell$47.04$0.0536440.018830.08145812.91M
0x6Bc...22Ae
0xef...c02f
09/09/20261:37:47 AMsell$120.32$0.0536390.048210.08145833.06M
0x8F8...5945
0x26...ef7f
09/09/20261:37:47 AMsell$120.22$0.0536390.048170.08145833.03M
0x8bf...01e3
0x67...fba3
09/09/20261:37:47 AMsell$157.58$0.0536390.063140.08145843.29M
0xd8b...4A28
0x79...8105
09/09/20261:37:23 AMsell$79.57$0.0536390.031890.08145821.87M
0x98c...6fA5
0xe6...7011
09/09/20261:37:23 AMsell$914.27$0.0536390.36640.081458251.24M
0x462...3d9E
0xb4...53ec
09/09/20261:35:23 AMbuy$74.04$0.0536580.02970.08146720.24M
0x6Bc...22Ae
0x4f...aa35
09/09/20261:34:23 AMbuy$41.12$0.0536570.01650.08146711.24M
0x4F5...D572
0xd7...2c62
09/09/20261:34:23 AMbuy$41.12$0.0536570.01650.08146711.24M
0xC58...b6cb
0x3c...925f
09/09/20261:34:23 AMbuy$24.67$0.0536570.00990.0814676.75M
0x5da...132d
0x9a...f39d
09/09/20261:34:23 AMbuy$41.12$0.0536570.01650.08146711.24M
0xB3E...b1A2
0x99...0241
09/09/20261:34:11 AMbuy$74.01$0.0536570.02970.08146720.24M
0x98c...6fA5
0x31...449d
09/09/20261:34:11 AMsell$22.67$0.0536350.00910.0814586.24M
0x433...Beb1
0x99...2939
09/09/20261:33:47 AMbuy$22.81$0.0536570.0091550.0814676.24M
0xF73...e82C
0x58...8b78
09/09/20261:33:35 AMbuy$124.6$0.0536560.050.08146734.07M
0xd8b...4A28
0xd9...0f9a