WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053503
Price
0.081768 WETH
TVL
$23.86M
MKT CAP
$1.47B
5m
0%
1h
1.14%
4h
-0.62%
24h
-2.43%
Share
TXNS
630
Buys
273
Sells
357
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.42T
Pooled WETH:
$6,023.23

PEPE/WETH price stats on Ethereum

As of March 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003503. PEPE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $1,343,869.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,473,941,814.09. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,862,430.25. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,862,430.25.

The total transactions of PEPE/WETH is 630 in the last 24 hours, 273 of which are buy transactions, and 357 are sales transactions.

PEPE/WETH pool has a trading volume of $1,343,869.85 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001768, captured at 6:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000003503 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20266:51:59 PMbuy$430.03$0.0535030.2170.081768122.74M
0xCBf...5710
0xe5...fded
03/01/20266:44:59 PMbuy$351.27$0.0535030.17730.081768100.27M
0xCBf...5710
0xf5...132e
03/01/20266:37:59 PMsell$31.86$0.0534850.016060.0817579.14M
0x227...269D
0x81...17d4
03/01/20266:31:23 PMbuy$0.2249$0.0535020.00011360.08176864,234.83
0x2F4...dC8E
0x61...9991
03/01/20266:13:11 PMbuy$94.76$0.0535090.047750.08176827M
0xedE...252d
0xe4...e7bf
03/01/20266:12:47 PMbuy$1,035.33$0.0535090.52160.081768295M
0x5B4...EFd1
0xf3...4dc3
03/01/20266:12:35 PMbuy$591.9$0.0535070.29840.081768168.77M
0x22B...7e96
0xc4...b323
03/01/20266:11:11 PMbuy$1,971.12$0.0535120.99210.081767561.23M
0x5B4...EFd1
0xda...26d5
03/01/20266:10:23 PMbuy$1,997.1$0.05351410.081767568.28M
0x5B4...EFd1
0xcc...fb6d
03/01/20266:09:59 PMbuy$37.09$0.0535120.018660.08176610.56M
0x6B1...93c9
0x5b...24bd
03/01/20266:08:11 PMbuy$89.72$0.0535180.045050.08176625.5M
0xedE...252d
0xdd...5fd3
03/01/20266:08:11 PMsell$0.2019$0.0534970.00010140.08175657,747.07
0x53E...547C
0xf7...5b39
03/01/20266:06:11 PMbuy$2,688.28$0.0535031.350.081766767.27M
0x5B4...EFd1
0x22...929f
03/01/20266:05:47 PMbuy$1,799.93$0.0535020.90730.081765513.85M
0x5B4...EFd1
0x2b...7ef0
03/01/20266:05:23 PMsell$113.99$0.0534770.057530.08175432.78M
0x734...1b44
0x1a...690e
03/01/20266:04:59 PMbuy$1,250.8$0.0535020.63050.081765357.15M
0x0ce...7F6e
0x7e...898a
03/01/20266:04:23 PMbuy$1,206.4$0.053480.61180.081765346.64M
0x5B4...EFd1
0x10...7174
03/01/20266:03:59 PMbuy$1,398.21$0.0534680.71130.081764403.09M
0x896...a787
0x3e...4cfa
03/01/20266:02:47 PMbuy$6.93$0.0534680.0035280.0817642M
0x4e8...e175
0x80...5931
03/01/20266:00:35 PMbuy$1,116.56$0.0534640.56860.081764322.31M
0x835...3d9d
0xef...85f1