WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054234
Price
0.081582 WETH
TVL
$31.3M
MKT CAP
$1.78B
5m
-0.59%
1h
-0.51%
4h
-1.10%
24h
-7.76%
Share
TXNS
802
Buys
372
Sells
430
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.69T
Pooled WETH:
$5,847.8

PEPE/WETH price stats on Ethereum

As of October 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004234. PEPE price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $1,961,999.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,781,305,401.15. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,302,960.60. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,302,960.60.

The total transactions of PEPE/WETH is 802 in the last 24 hours, 372 of which are buy transactions, and 430 are sales transactions.

PEPE/WETH pool has a trading volume of $1,961,999.33 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001582, captured at 6:30 AM UTC.

The price of converting 1 PEPE to USD is $0.000004234 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:25:47 AMsell$4.2$0.0542340.001570.081582992,670.04
0x1A4...C210
0x8a...2dc4
10/03/20266:25:23 AMbuy$4.22$0.0542580.0015790.081591992,670.04
0x1A4...C210
0xed...3a6c
10/03/20266:20:59 AMsell$64.22$0.0542330.023990.08158215.17M
0x2F0...289A
0xda...f088
10/03/20266:19:11 AMbuy$14.52$0.0542590.0054270.0815913.41M
0x18D...8e25
0x8e...aeca
10/03/20266:16:47 AMsell$223.77$0.0542320.083640.08158252.87M
0x167...2421
0x23...dafa
10/03/20266:05:23 AMsell$83.38$0.0542350.031140.08158219.69M
0x6D9...Ad7c
0xed...0238
10/03/20266:05:23 AMsell$88.33$0.0542350.032990.08158220.85M
0xfEf...cec7
0x4c...1994
10/03/20266:05:23 AMsell$78.82$0.0542350.029440.08158218.61M
0x8bF...11a6
0x21...2836
10/03/20266:05:23 AMsell$66.31$0.0542350.024770.08158215.66M
0x38C...EE72
0x3c...2629
10/03/20266:03:35 AMsell$7.49$0.0542370.0027960.0815821.77M
0xb74...727B
0xc3...7c47
10/03/20266:03:11 AMbuy$8.68$0.0542630.0032410.0815912.04M
0xF73...e82C
0x59...1b26
10/03/20266:03:11 AMbuy$7.53$0.0542630.0028130.0815911.77M
0xb74...727B
0x39...3437
10/03/20266:00:47 AMsell$2.91$0.0542350.0010870.081582687,464.29
0xB64...D16F
0x98...e483
10/03/20266:00:35 AMbuy$2.92$0.0542610.0010940.081591687,464.29
0xB64...D16F
0x30...2796
10/03/20265:44:47 AMsell$72.19$0.0542340.026970.08158217.05M
0x785...6A28
0xc7...688b
10/03/20265:42:59 AMbuy$16.49$0.0542590.0061630.0815913.87M
0x335...C855
0x02...922b
10/03/20265:42:11 AMbuy$0.1753$0.0542590.000065510.08159141,159.32
0xA5a...A142
0xce...16b0
10/03/20265:36:11 AMbuy$265.04$0.0542610.0990.08159162.2M
0x167...2421
0xa2...57fa
10/03/20265:35:11 AMsell$3.43$0.0542350.0012830.081582811,257.58
0xEc3...9af8
0xa7...9112
10/03/20265:34:35 AMbuy$3.45$0.0542620.0012910.081591811,257.58
0xEc3...9af8
0xd6...21eb