Info about PEPE-WETH pair
- Pooled PEPE:
- 3.49T
- Pooled WETH:
- $5,839.26
PEPE/WETH price stats on Ethereum
As of January 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004931. PEPE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $1,928,529.27. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,074,513,677.32. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,302,970.63. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,302,970.63.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 521 in the last 24 hours, 237 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,928,529.27 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001678, captured at 5:17 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004931 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:16:35 PM | buy | $7,512.64 | $0.054931 | 2.55 | 0.081678 | 1.52B | 0x76...2954 | |
| 01/22/2026 | 5:00:59 PM | sell | $20.01 | $0.054929 | 0.006772 | 0.081668 | 4.06M | 0x9e...85b1 | |
| 01/22/2026 | 5:00:35 PM | buy | $4,151.91 | $0.054957 | 1.4 | 0.081677 | 837.48M | 0x34...7251 | |
| 01/22/2026 | 5:00:23 PM | buy | $1,754.82 | $0.054955 | 0.5938 | 0.081677 | 354.08M | 0x55...52e0 | |
| 01/22/2026 | 4:58:47 PM | buy | $3,380.57 | $0.054954 | 1.14 | 0.081676 | 682.33M | 0xd1...2b2f | |
| 01/22/2026 | 4:58:35 PM | buy | $2,886.38 | $0.054952 | 0.9767 | 0.081676 | 582.79M | 0x94...9a50 | |
| 01/22/2026 | 4:57:59 PM | buy | $3.39 | $0.054922 | 0.001156 | 0.081675 | 690,174.82 | 0xb8...52d4 | |
| 01/22/2026 | 4:49:47 PM | buy | $1,055.11 | $0.054948 | 0.3573 | 0.081675 | 213.23M | 0x4d...0432 | |
| 01/22/2026 | 4:49:11 PM | buy | $2,089.23 | $0.054947 | 0.7074 | 0.081675 | 422.3M | 0xb4...133d | |
| 01/22/2026 | 4:48:35 PM | buy | $890.67 | $0.054946 | 0.3016 | 0.081675 | 180.06M | 0x78...de3d | |
| 01/22/2026 | 4:48:11 PM | buy | $1,759.32 | $0.054939 | 0.5965 | 0.081674 | 356.19M | 0xd8...7a0f | |
| 01/22/2026 | 4:47:59 PM | buy | $1,146.1 | $0.054935 | 0.3888 | 0.081674 | 232.23M | 0xd1...e499 | |
| 01/22/2026 | 4:47:47 PM | buy | $3,894.46 | $0.054933 | 1.32 | 0.081674 | 789.34M | 0xf6...e6f6 | |
| 01/22/2026 | 4:47:35 PM | buy | $3,993.01 | $0.054931 | 1.35 | 0.081673 | 809.68M | 0xee...31f4 | |
| 01/22/2026 | 4:29:23 PM | buy | $1,142.72 | $0.054929 | 0.3878 | 0.081672 | 231.84M | 0x0c...c804 | |
| 01/22/2026 | 4:18:35 PM | sell | $22.75 | $0.054868 | 0.007771 | 0.081662 | 4.67M | 0xb0...6ea1 | |
| 01/22/2026 | 4:15:11 PM | sell | $310.3 | $0.054908 | 0.1051 | 0.081662 | 63.21M | 0xf6...4238 | |
| 01/22/2026 | 4:14:59 PM | sell | $3,223.28 | $0.054909 | 1.09 | 0.081663 | 656.51M | 0x7b...b82f | |
| 01/22/2026 | 4:13:59 PM | sell | $3,218.95 | $0.054882 | 1.09 | 0.081663 | 659.28M | 0xa2...a83d | |
| 01/22/2026 | 4:13:47 PM | sell | $12.98 | $0.054883 | 0.004424 | 0.081663 | 2.66M | 0x07...0b99 |