WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05363
Price
0.081709 WETH
TVL
$25.4M
MKT CAP
$1.53B
5m
0%
1h
-1.22%
4h
0.55%
24h
-2.82%
Share
TXNS
233
Buys
128
Sells
105
Volume
636K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,977.66

PEPE/WETH price stats on Ethereum

As of May 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000363. PEPE price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $635,717.38. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,527,261,238.49. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,395,738.84. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,395,738.84.

The total transactions of PEPE/WETH is 233 in the last 24 hours, 128 of which are buy transactions, and 105 are sales transactions.

PEPE/WETH pool has a trading volume of $635,717.38 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001709, captured at 2:29 PM UTC.

The price of converting 1 PEPE to USD is $0.00000363 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:17:35 PMsell$7.41$0.053630.003490.0817092.04M
0x4b7...DbE7
0x54...b5ad
05/18/20262:03:35 PMbuy$5.68$0.0536550.0026750.0817191.56M
0x7c1...d8bF
0x95...57a4
05/18/20261:50:59 PMbuy$3,131.07$0.0536631.460.081718854.56M
0x5B4...EFd1
0xeb...00b6
05/18/20261:50:35 PMbuy$1,404.01$0.0536580.65940.081718383.76M
0x5B4...EFd1
0x59...fbb7
05/18/20261:50:23 PMbuy$2,083.64$0.0536590.9780.081717569.37M
0xF03...83FE
0xef...b0c3
05/18/20261:47:47 PMbuy$1,745.93$0.0536580.81950.081717477.25M
0xA57...4C28
0x5e...1b55
05/18/20261:47:35 PMbuy$1,862.36$0.0536570.87420.081716509.24M
0x87c...2e35
0xa8...38e4
05/18/20261:47:23 PMbuy$1,175.51$0.0536530.55210.081716321.71M
0x5B4...EFd1
0x93...f112
05/18/20261:46:35 PMbuy$2,754.99$0.0536541.290.081715753.85M
0xAB2...99Ff
0x57...e6bc
05/18/20261:46:11 PMbuy$1,714.99$0.0536520.80540.081715469.58M
0x3d9...a0cC
0x45...15ab
05/18/20261:43:59 PMbuy$2,526.26$0.0536491.180.081714692.28M
0x5B5...0819
0x92...15b1
05/18/20261:43:35 PMbuy$3,578.07$0.0536431.680.081713982.06M
0x896...a787
0x22...a33a
05/18/20261:42:11 PMbuy$1.06$0.053640.00049920.081713291,377.01
0x966...EB20
0x77...2204
05/18/20261:32:23 PMsell$72.32$0.053640.033830.08170319.87M
0xf0A...5B8d
0xed...1b7b
05/18/20261:29:47 PMsell$84.75$0.0536490.039550.08170323.22M
0xf08...2045
0xd8...966b
05/18/20261:23:47 PMbuy$28.59$0.0536750.013320.0817137.78M
0x764...b5b7
0xac...26ee
05/18/20261:12:47 PMsell$2,170.72$0.0536591.010.081703593.24M
0xb64...F8F9
0x91...725e
05/18/20261:12:23 PMsell$1,022.56$0.0536560.47640.081703279.63M
0x835...3d9d
0x22...35a2
05/18/20261:04:59 PMbuy$0.00005857$0.0536790.0727290.08171415.91
0x0B2...Ce51
0x54...6dc0
05/18/20261:04:23 PMsell$2,306.45$0.0536561.070.081704630.77M
0x0CA...8e5e
0x9a...05d3