WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055864
Price
0.081771 WETH
TVL
$39.69M
MKT CAP
$2.47B
5m
0%
1h
-0.01%
4h
-0.53%
24h
0.45%
Share
TXNS
375
Buys
182
Sells
193
Volume
665K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.39T
Pooled WETH:
$5,993.6

PEPE/WETH price stats on Ethereum

As of January 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005864. PEPE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $664,978.42. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,467,267,614.19. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $39,685,381.43. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $39,685,381.43.

The total transactions of PEPE/WETH is 375 in the last 24 hours, 182 of which are buy transactions, and 193 are sales transactions.

PEPE/WETH pool has a trading volume of $664,978.42 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001771, captured at 7:00 PM UTC.

The price of converting 1 PEPE to USD is $0.000005864 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20266:43:35 PMbuy$0.9189$0.0558640.00027750.081771156,692.14
0x979...24F9
0xf7...a431
01/17/20266:29:11 PMsell$1,713.97$0.0558290.51770.081761294M
0xcDd...2af2
0xf8...81ba
01/17/20266:27:47 PMbuy$473.94$0.0558650.14310.08177180.8M
0xE7c...2726
0x1b...2248
01/17/20266:23:59 PMbuy$1.43$0.0558650.00043320.081771244,529.46
0xb83...6109
0x61...121e
01/17/20266:21:11 PMbuy$1.2$0.0558650.00036370.081771205,289.84
0x4c8...e56C
0x70...bfdf
01/17/20265:52:35 PMsell$11.19$0.0558650.003360.0817611.91M
0x2F3...1d6B
0xeb...ca92
01/17/20265:40:47 PMsell$293.27$0.0558650.088050.08176150M
0xcDd...2af2
0xcf...60dc
01/17/20265:16:47 PMbuy$1.26$0.0558670.00038230.081771215,809.66
0x6A7...616B
0xed...ad02
01/17/20265:13:35 PMbuy$4.93$0.0558670.001490.081771840,963.28
0xE22...b5B9
0x20...8384
01/17/20265:03:23 PMbuy$60.14$0.0558670.018160.08177110.25M
0xE94...dF5e
0x93...4c07
01/17/20265:02:59 PMbuy$1.15$0.0558670.000350.081771197,542.96
0x2E0...c811
0x6c...9a67
01/17/20264:56:23 PMsell$212.97$0.0558320.064310.08176136.52M
0x81a...e14B
0x1b...b300
01/17/20264:50:11 PMsell$1,437.45$0.0558320.4340.081761246.44M
0x604...3B8b
0x74...54fd
01/17/20264:49:35 PMsell$6,114.2$0.0558351.840.0817611.05B
0x5B5...0819
0xf8...bfc9
01/17/20264:49:23 PMsell$3,510.02$0.0558371.050.081762601.25M
0xaE3...5748
0xe5...0b3b
01/17/20264:48:11 PMsell$1,844.08$0.0558390.55680.081763315.8M
0x5B4...EFd1
0x7f...cd6b
01/17/20264:41:11 PMbuy$5.98$0.0558750.0018070.0817741.02M
0xe93...D950
0x51...1fe0
01/17/20264:39:11 PMbuy$1.12$0.0558750.000340.081774191,645.24
0x4Ce...DF0A
0x9f...6410
01/17/20264:37:23 PMsell$2,933.63$0.0558410.88570.081763502.23M
0x5B4...EFd1
0xa9...5cdf
01/17/20264:35:59 PMsell$3,078.75$0.0558430.92960.081764526.9M
0x330...009E
0x9f...3b93