WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055085
Price
0.0817 WETH
TVL
$35.25M
MKT CAP
$2.14B
5m
0%
1h
-0.78%
4h
-2.16%
24h
0.99%
Share
TXNS
561
Buys
246
Sells
315
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.46T
Pooled WETH:
$5,892.52

PEPE/WETH price stats on Ethereum

As of January 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005085. PEPE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $2,329,183.37. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,139,365,299.31. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $35,248,449.08. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $35,248,449.08.

The total transactions of PEPE/WETH is 561 in the last 24 hours, 246 of which are buy transactions, and 315 are sales transactions.

PEPE/WETH pool has a trading volume of $2,329,183.37 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000017, captured at 9:32 AM UTC.

The price of converting 1 PEPE to USD is $0.000005085 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:55:11 AMsell$53.78$0.0550850.017980.081710.58M
0x02a...fbaF
0xcc...4ea7
01/22/20268:37:59 AMsell$1,350.17$0.0550860.45130.0817265.45M
0x5B4...EFd1
0x4a...1c65
01/22/20268:31:47 AMbuy$0.02961$0.0551170.05990.081715,786.86
0x86C...523D
0xed...5d1f
01/22/20268:24:11 AMsell$41.52$0.0551180.013790.08178.11M
0xA52...Cf0f
0xd6...44d5
01/22/20268:17:23 AMbuy$12.86$0.0551190.00430.081712.51M
0x22E...5FE1
0x5e...e0d3
01/22/20268:03:35 AMbuy$1,280.72$0.055160.42450.08171248.2M
0x3EF...E7C6
0x8d...f309
01/22/20268:03:11 AMbuy$723.61$0.0551590.23980.08171140.25M
0x593...1321
0xd7...a9a1
01/22/20268:02:59 AMbuy$2,386.01$0.0551580.79090.08171462.53M
0x604...3B8b
0xd0...70df
01/22/20268:02:47 AMbuy$1,004.86$0.0551570.33310.081709194.83M
0x593...1321
0x25...7387
01/22/20268:00:47 AMbuy$3,357.78$0.0551251.110.081709655.11M
0x5B4...EFd1
0x5f...058d
01/22/20268:00:35 AMbuy$1,365.11$0.0551240.45520.081708266.4M
0x5B4...EFd1
0xf9...c336
01/22/20267:52:23 AMbuy$1,971.67$0.0551630.65240.081708381.88M
0x3d9...a0cC
0x40...8b29
01/22/20267:52:11 AMbuy$60.39$0.0551620.019980.08170811.7M
0x30F...6A8F
0xbb...71d8
01/22/20267:49:11 AMbuy$295.93$0.0551310.098520.08170857.67M
0x8f4...9183
0x1e...291f
01/22/20267:47:59 AMbuy$906.04$0.0551310.30160.081708176.58M
0x5B4...EFd1
0x41...6d4c
01/22/20267:33:23 AMbuy$1.49$0.0551610.00049520.081708289,924.17
0xD7A...2466
0x74...568b
01/22/20267:22:23 AMsell$2,909.8$0.0551020.96840.081698570.24M
0x448...5af8
0x1a...0f88
01/22/20267:18:47 AMsell$2,129.9$0.0551050.70860.081698417.18M
0x2A3...Cfa9
0xbb...6c91
01/22/20267:18:47 AMbuy$5.19$0.0551360.001730.0817091.01M
0xE22...b5B9
0xde...9040
01/22/20267:17:35 AMsell$4,655.87$0.0551081.540.081699911.36M
0x5B5...0819
0x70...b7c3