WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053958
Price
0.081659 WETH
TVL
$28.71M
MKT CAP
$1.67B
5m
-0.06%
1h
2.90%
4h
2.71%
24h
3.08%
Share
TXNS
507
Buys
251
Sells
256
Volume
938K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.62T
Pooled WETH:
$6,015.95

PEPE/WETH price stats on Ethereum

As of October 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003958. PEPE price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $937,997.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,665,169,845.01. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,706,098.65. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,706,098.65.

The total transactions of PEPE/WETH is 507 in the last 24 hours, 251 of which are buy transactions, and 256 are sales transactions.

PEPE/WETH pool has a trading volume of $937,997.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001659, captured at 10:31 PM UTC.

The price of converting 1 PEPE to USD is $0.000003958 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:29:59 PMsell$2.45$0.0539580.0010290.081659620,687.19
0x172...1F63
0x70...df69
10/18/202610:29:59 PMsell$14.38$0.0539580.0060310.0816593.64M
0x004...Bf1c
0xa5...5c44
10/18/202610:29:47 PMbuy$10,317.18$0.0539784.320.0816672.59B
0x56f...faCE
0x91...5dd2
10/18/202610:29:11 PMsell$2.49$0.0539530.0010430.081656629,911.96
0x61f...B688
0x70...ccfe
10/18/202610:28:47 PMbuy$829.24$0.0539780.34730.081666208.41M
0xaE3...5748
0x40...7c1b
10/18/202610:28:23 PMbuy$5,590.86$0.0539772.340.0816651.41B
0x115...FB22
0xe7...5572
10/18/202610:28:11 PMbuy$4,393.06$0.0539751.830.0816641.1B
0xe4C...45Ab
0x1e...a8a0
10/18/202610:27:47 PMsell$4.12$0.0539530.0017270.0816541.04M
0x27c...2bf2
0x33...be3d
10/18/202610:27:35 PMbuy$1,117.43$0.0539780.46730.081664280.85M
0x4FA...7cce
0xd4...24a3
10/18/202610:27:23 PMsell$0.1557$0.0539540.000065160.08165339,399.14
0xECc...0c44
0x3a...9622
10/18/202610:27:11 PMbuy$5,788.25$0.0539752.420.0816631.46B
0x56f...faCE
0xda...9838
10/18/202610:26:59 PMsell$10$0.0539510.0041850.0816522.53M
0xECc...0c44
0x8c...84b4
10/18/202610:26:59 PMbuy$18,159.65$0.053977.590.081664.57B
0x5B4...EFd1
0x4a...52fb
10/18/202610:26:11 PMbuy$7,888.66$0.0539633.290.0816571.99B
0x5B4...EFd1
0x27...e65f
10/18/202610:25:59 PMbuy$1,562.56$0.0539590.65360.081656394.66M
0x4d6...92eC
0x71...98cf
10/18/202610:25:47 PMbuy$187.39$0.0539580.078390.08165647.34M
0xF73...e82C
0x23...a24f
10/18/202610:25:35 PMsell$89.62$0.0539350.037490.08164622.77M
0x433...5E7D
0xdc...1c90
10/18/202610:24:35 PMbuy$66.06$0.0539580.027630.08165616.69M
0xF73...e82C
0xdc...277b
10/18/202610:23:35 PMbuy$1,054.86$0.053960.4410.081656266.36M
0x5B4...EFd1
0x11...ee76
10/18/202610:23:23 PMbuy$2,080.58$0.0539550.87090.081655526.06M
0x5B5...0819
0x82...6cb1