WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055895
Price
0.08178 WETH
TVL
$39.79M
MKT CAP
$2.48B
5m
0.99%
1h
0.54%
4h
1.28%
24h
0.24%
Share
TXNS
392
Buys
199
Sells
193
Volume
806K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.38T
Pooled WETH:
$6,009.23

PEPE/WETH price stats on Ethereum

As of January 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005895. PEPE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $805,618.69. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,480,117,172.80. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $39,792,188.87. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $39,792,188.87.

The total transactions of PEPE/WETH is 392 in the last 24 hours, 199 of which are buy transactions, and 193 are sales transactions.

PEPE/WETH pool has a trading volume of $805,618.69 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000178, captured at 2:41 PM UTC.

The price of converting 1 PEPE to USD is $0.000005895 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:41:35 PMbuy$2,004.85$0.0558950.60550.08178340.07M
0xbbD...C237
0xe8...bc36
01/17/20262:41:23 PMbuy$1,777.61$0.0558940.53680.08178301.58M
0x5B4...EFd1
0xed...e24b
01/17/20262:41:23 PMsell$2.44$0.0558580.00073710.081769416,630.68
0xE22...b5B9
0xfe...642c
01/17/20262:41:11 PMbuy$3,350.14$0.0558921.010.081779568.52M
0x5B4...EFd1
0x95...59ca
01/17/20262:40:47 PMbuy$841.9$0.0558910.25420.081779142.9M
0x5B4...EFd1
0xa1...fb53
01/17/20262:40:23 PMbuy$6,359.03$0.0558881.920.0817781.08B
0x105...Ae31
0x62...d897
01/17/20262:39:11 PMbuy$8,678.9$0.0558822.620.0817771.48B
0xD0d...6e7F
0x07...8b1d
01/17/20262:38:59 PMbuy$414.28$0.0558790.12510.08177670.46M
0x940...dBFF
0x4d...06d0
01/17/20262:38:47 PMbuy$4,812.68$0.0558781.450.081776818.76M
0x607...f7a1
0xca...d1f0
01/17/20262:37:35 PMbuy$0.0574$0.0558760.000017340.0817759,768.48
0xCE3...6268
0x89...4fb8
01/17/20262:37:35 PMbuy$4,770.95$0.0558751.440.081775812.05M
0x03D...7f8c
0x59...4a39
01/17/20262:37:23 PMbuy$1,002.96$0.0558730.3030.081774170.76M
0x5B4...EFd1
0x0c...449a
01/17/20262:35:59 PMbuy$1,455.05$0.0558370.44230.081774249.26M
0x5B4...EFd1
0xc2...37ee
01/17/20262:33:35 PMbuy$1,565.4$0.0558360.47580.081774268.21M
0x5B4...EFd1
0x3f...0d36
01/17/20262:33:11 PMbuy$2,006.94$0.0558350.610.081773343.92M
0x5B4...EFd1
0x7b...c8f2
01/17/20262:23:23 PMbuy$0.04603$0.055870.00001390.0817737,841.97
0x229...63E0
0xbe...5d98
01/17/20262:20:47 PMbuy$0.03706$0.055870.00001120.0817736,314.43
0x4a1...6d13
0xf8...0b4d
01/17/20262:11:59 PMsell$47.02$0.0557920.014310.0817638.12M
0xda2...D942
0x7c...09d8
01/17/20262:10:23 PMbuy$87.44$0.0558270.026610.08177315.01M
0xF67...76A1
0x06...3b94
01/17/20262:07:23 PMbuy$1.98$0.0558620.00060.081773338,262.03
0x6A7...616B
0xf1...bc4a