WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053966
Price
0.081649 WETH
TVL
$28.11M
MKT CAP
$1.67B
5m
0%
1h
0.60%
4h
0.42%
24h
2.55%
Share
TXNS
553
Buys
272
Sells
281
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.55T
Pooled WETH:
$5,845.22

PEPE/WETH price stats on Ethereum

As of April 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003966. PEPE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $1,697,713.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,668,658,506.56. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,109,127.26. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,109,127.26.

The total transactions of PEPE/WETH is 553 in the last 24 hours, 272 of which are buy transactions, and 281 are sales transactions.

PEPE/WETH pool has a trading volume of $1,697,713.22 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001649, captured at 7:51 AM UTC.

The price of converting 1 PEPE to USD is $0.000003966 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:44:59 AMbuy$3,044.96$0.0539661.260.081649767.67M
0xCc9...279e
0x69...fa67
04/18/20267:29:11 AMbuy$771.33$0.053970.32030.081649194.26M
0x937...7551
0x07...6a06
04/18/20267:28:23 AMbuy$7,930.04$0.0539683.290.0816482B
0x6e1...2cAD
0x93...d7ad
04/18/20267:26:11 AMbuy$4,184.99$0.0539651.730.0816461.06B
0xCf5...30B9
0x43...4a2d
04/18/20267:25:59 AMbuy$3,748.92$0.0539631.550.081645945.81M
0x5B4...EFd1
0x34...23a9
04/18/20267:25:11 AMbuy$2,930.96$0.0539611.210.081645739.81M
0x607...f7a1
0x5d...f3df
04/18/20267:15:23 AMbuy$77.2$0.0539640.032030.08164419.48M
0x5Fe...AAb3
0xf0...31d9
04/18/20267:14:47 AMsell$23.64$0.053940.0098120.0816346M
0xcDd...2af2
0x6a...211b
04/18/20266:50:59 AMsell$45.28$0.0539420.018770.08163411.48M
0xD99...349e
0x47...f052
04/18/20266:40:11 AMsell$19.95$0.0539410.0082770.0816345.06M
0xcDd...2af2
0xb6...968b
04/18/20266:25:59 AMsell$4,210.3$0.0539351.740.0816351.07B
0xF7b...39E3
0xe0...1276
04/18/20266:25:47 AMsell$3,386.91$0.053941.40.081636859.53M
0xE85...9FD5
0x05...adc1
04/18/20266:19:47 AMsell$8.37$0.0539430.0034730.0816362.12M
0x055...8F12
0x1f...513f
04/18/20266:17:35 AMsell$3,132.22$0.0539321.30.081636796.51M
0x6e1...2cAD
0x99...2ee4
04/18/20265:50:11 AMbuy$3,584.5$0.0539671.480.081646903.48M
0x313...c768
0x90...af99
04/18/20265:49:11 AMbuy$1,811.97$0.0539650.75220.081646456.94M
0x4d6...92eC
0x1e...cb19
04/18/20265:48:47 AMbuy$2,002.76$0.0539650.83110.081645505.02M
0x5B4...EFd1
0xa2...fcbb
04/18/20265:48:35 AMbuy$6,362.74$0.0539612.640.0816441.61B
0x5B4...EFd1
0x33...1b42
04/18/20265:47:47 AMbuy$4,094.7$0.0539591.690.0816431.03B
0x458...0285
0x43...bf26
04/18/20265:45:35 AMbuy$3,439.1$0.0539561.420.081642869.22M
0x607...f7a1
0x1b...66c2