Info about PEPE-WETH pair
- Pooled PEPE:
- 3.59T
- Pooled WETH:
- $5,900.2
PEPE/WETH price stats on Ethereum
As of August 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003975. PEPE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $2,880,037.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,672,649,828.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,650,818.25. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,650,818.25.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1065 in the last 24 hours, 518 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,880,037.30 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001637, captured at 2:01 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003975 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:01:23 AM | sell | $0.9903 | $0.053975 | 0.0004079 | 0.081637 | 249,093.48 | 0xe0...d56c | |
| 08/24/2026 | 2:00:23 AM | sell | $2,956.5 | $0.053982 | 1.21 | 0.081637 | 742.28M | 0x30...a15f | |
| 08/24/2026 | 1:58:47 AM | sell | $71.74 | $0.05398 | 0.02953 | 0.081638 | 18.03M | 0x1a...1f6f | |
| 08/24/2026 | 1:58:35 AM | buy | $72.15 | $0.054002 | 0.02971 | 0.081648 | 18.03M | 0x9a...1195 | |
| 08/24/2026 | 1:57:59 AM | sell | $61.64 | $0.053981 | 0.02536 | 0.081638 | 15.48M | 0x86...0e2f | |
| 08/24/2026 | 1:57:23 AM | buy | $0.9967 | $0.054001 | 0.0004105 | 0.081648 | 249,093.48 | 0x07...e751 | |
| 08/24/2026 | 1:56:59 AM | sell | $17.49 | $0.053986 | 0.007188 | 0.081638 | 4.39M | 0x78...1a0d | |
| 08/24/2026 | 1:56:47 AM | buy | $62.24 | $0.05401 | 0.02558 | 0.081648 | 15.52M | 0xdb...0b40 | |
| 08/24/2026 | 1:51:47 AM | sell | $139.38 | $0.053989 | 0.05723 | 0.081638 | 34.93M | 0x00...13fa | |
| 08/24/2026 | 1:50:47 AM | buy | $140.29 | $0.054016 | 0.05757 | 0.081648 | 34.93M | 0xfd...0963 | |
| 08/24/2026 | 1:49:59 AM | sell | $97.37 | $0.053991 | 0.03996 | 0.081638 | 24.39M | 0x1d...3479 | |
| 08/24/2026 | 1:46:23 AM | buy | $13.31 | $0.054019 | 0.005459 | 0.081648 | 3.31M | 0xb6...48dc | |
| 08/24/2026 | 1:46:23 AM | buy | $4.7 | $0.054019 | 0.00193 | 0.081648 | 1.17M | 0xf4...371e | |
| 08/24/2026 | 1:45:35 AM | sell | $0.1625 | $0.053992 | 0.00006669 | 0.081638 | 40,708.43 | 0x64...d5f3 | |
| 08/24/2026 | 1:45:23 AM | sell | $0.163 | $0.053994 | 0.00006687 | 0.081638 | 40,818.44 | 0x18...d146 | |
| 08/24/2026 | 1:45:11 AM | sell | $11,559.89 | $0.053999 | 4.73 | 0.081639 | 2.89B | 0x14...40a1 | |
| 08/24/2026 | 1:43:47 AM | sell | $2,235.47 | $0.054004 | 0.9162 | 0.081641 | 558.26M | 0xdb...4fc8 | |
| 08/24/2026 | 1:43:23 AM | buy | $9.77 | $0.054031 | 0.004002 | 0.081651 | 2.42M | 0x67...385e | |
| 08/24/2026 | 1:41:23 AM | buy | $0.77 | $0.054027 | 0.0003157 | 0.081651 | 191,216 | 0x0a...0a53 | |
| 08/24/2026 | 1:41:11 AM | buy | $1.06 | $0.05403 | 0.0004356 | 0.081651 | 263,828.92 | 0x0c...4ba5 |