Info about PEPE-WETH pair
- Pooled PEPE:
- 3.51T
- Pooled WETH:
- $5,926.37
PEPE/WETH price stats on Ethereum
As of April 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003847. PEPE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $513,347.77. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,618,525,602.75. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,076,810.27. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,076,810.27.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 257 in the last 24 hours, 129 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $513,347.77 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001684, captured at 9:34 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003847 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:33:59 AM | sell | $39.94 | $0.053847 | 0.01748 | 0.081684 | 10.38M | 0x0a...815b | |
| 04/28/2026 | 9:33:35 AM | sell | $2,498.97 | $0.053849 | 1.09 | 0.081684 | 649.23M | 0x90...b899 | |
| 04/28/2026 | 9:33:11 AM | sell | $4,354.63 | $0.053851 | 1.9 | 0.081685 | 1.13B | 0xea...94c4 | |
| 04/28/2026 | 9:32:59 AM | sell | $4,059.66 | $0.053855 | 1.77 | 0.081686 | 1.05B | 0x3c...3a2a | |
| 04/28/2026 | 9:25:47 AM | sell | $21.11 | $0.053858 | 0.009232 | 0.081686 | 5.47M | 0xd1...d686 | |
| 04/28/2026 | 9:02:59 AM | sell | $4.44 | $0.053855 | 0.001946 | 0.081686 | 1.15M | 0x91...2a03 | |
| 04/28/2026 | 9:01:11 AM | sell | $13.21 | $0.053857 | 0.005779 | 0.081686 | 3.43M | 0xaa...18db | |
| 04/28/2026 | 8:35:59 AM | buy | $2,656.63 | $0.053884 | 1.16 | 0.081696 | 683.99M | 0x1b...c38b | |
| 04/28/2026 | 8:35:35 AM | buy | $2,035.21 | $0.053863 | 0.8935 | 0.081696 | 526.82M | 0x78...961f | |
| 04/28/2026 | 8:29:11 AM | buy | $2,639.85 | $0.053881 | 1.15 | 0.081695 | 680.08M | 0xdc...c66c | |
| 04/28/2026 | 8:28:11 AM | buy | $1,900.56 | $0.053878 | 0.8306 | 0.081694 | 490.08M | 0x11...43e0 | |
| 04/28/2026 | 8:27:59 AM | buy | $2,784.38 | $0.053877 | 1.21 | 0.081694 | 718.12M | 0x74...a82d | |
| 04/28/2026 | 8:27:23 AM | buy | $14.85 | $0.053872 | 0.006498 | 0.081694 | 3.84M | 0xc5...0bbd | |
| 04/28/2026 | 8:27:23 AM | buy | $3,414.13 | $0.053871 | 1.49 | 0.081693 | 881.78M | 0x38...8bc5 | |
| 04/28/2026 | 8:26:59 AM | buy | $2,222.03 | $0.053869 | 0.9721 | 0.081692 | 574.23M | 0x23...d716 | |
| 04/28/2026 | 8:24:59 AM | buy | $2,142.01 | $0.053869 | 0.9367 | 0.081692 | 553.49M | 0xc5...c4b7 | |
| 04/28/2026 | 8:08:11 AM | sell | $143.05 | $0.053843 | 0.0626 | 0.081681 | 37.22M | 0xf0...8256 | |
| 04/28/2026 | 8:08:11 AM | buy | $0.0002284 | $0.053866 | 0.061 | 0.081692 | 59.09 | 0xf0...8256 | |
| 04/28/2026 | 7:51:59 AM | buy | $28.85 | $0.053867 | 0.01262 | 0.081692 | 7.46M | 0xaa...42ea | |
| 04/28/2026 | 7:50:23 AM | sell | $76.82 | $0.053841 | 0.03363 | 0.081681 | 20M | 0xb3...1d36 |