WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054582
Price
0.081554 WETH
TVL
$32.93M
MKT CAP
$1.93B
5m
-0.07%
1h
-1.05%
4h
2.20%
24h
8.76%
Share
TXNS
382
Buys
213
Sells
169
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.58T
Pooled WETH:
$5,583.45

PEPE/WETH price stats on Ethereum

As of November 24, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004582. PEPE price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,224,694.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,927,966,150.93. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $32,927,525.86. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $32,927,525.86.

The total transactions of PEPE/WETH is 382 in the last 24 hours, 213 of which are buy transactions, and 169 are sales transactions.

PEPE/WETH pool has a trading volume of $1,224,694.30 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001554, captured at 9:55 PM UTC.

The price of converting 1 PEPE to USD is $0.000004582 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20259:54:11 PMsell$4,688.91$0.0545821.590.0815541.02B
0x2c0...370E
0x57...4904
11/24/20259:50:47 PMsell$1,742.53$0.0545850.59080.081554379.99M
0x0e3...6a6f
0xe5...a087
11/24/20259:49:35 PMsell$8.99$0.0545860.0030490.0815541.96M
0xfc9...e535
0x29...eb65
11/24/20259:46:23 PMbuy$2,864.78$0.0546410.96520.081564617.16M
0x5aB...b3AC
0xf8...64d0
11/24/20259:45:47 PMbuy$3,523.14$0.0546141.190.081562763.58M
0x0CA...8e5e
0x44...e808
11/24/20259:45:47 PMbuy$5,434.06$0.0546161.840.0815631.18B
0x73C...93A2
0x89...81c3
11/24/20259:45:11 PMbuy$3,224.14$0.0546171.090.081561698.26M
0x29D...9eE8
0xce...55c0
11/24/20259:45:11 PMbuy$22.09$0.0546180.0074750.0815624.79M
0xF84...9BA3
0x5a...741b
11/24/20259:43:35 PMbuy$145.96$0.0546510.0490.08156131.38M
0xFfd...2130
0x76...93bb
11/24/20259:42:23 PMsell$5,807.58$0.0546281.940.0815531.25B
0xb64...F8F9
0xfc...9d17
11/24/20259:42:23 PMsell$5,785.54$0.0546251.940.0815521.25B
0x790...636F
0xc7...1a95
11/24/20259:42:11 PMsell$9,793.27$0.0546323.280.0815552.11B
0x5B4...EFd1
0xdd...12dd
11/24/20259:41:23 PMsell$1,341.69$0.0546350.45030.081556289.41M
0x5B4...EFd1
0xaa...4928
11/24/20259:40:23 PMsell$1,368.01$0.0546360.45920.081556295.04M
0xAc2...f6a3
0x98...6961
11/24/20259:40:11 PMsell$4,505.73$0.0546381.510.081557971.4M
0x5B4...EFd1
0x06...5738
11/24/20259:39:35 PMsell$4,250.35$0.054641.420.081557915.87M
0xA57...4C28
0x1b...1273
11/24/20259:35:11 PMsell$8.34$0.0546420.0028010.0815581.8M
0x619...3Fa0
0x04...5b6a
11/24/20259:32:11 PMbuy$3,453.16$0.0546411.160.081567743.98M
0x03D...7f8c
0x97...55d2
11/24/20259:30:47 PMsell$36.66$0.0546360.01230.0815567.91M
0x000...504D
0x7e...ecd0
11/24/20259:22:59 PMbuy$2,194.31$0.0546410.74080.081566472.81M
0x5B4...EFd1
0xdf...2537