WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05386
Price
0.081469 WETH
TVL
$29.51M
MKT CAP
$1.62B
5m
-0.05%
1h
-0.16%
4h
0.66%
24h
6.89%
Share
TXNS
650
Buys
334
Sells
316
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.81T
Pooled WETH:
$5,614.81

PEPE/WETH price stats on Ethereum

As of September 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000386. PEPE price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $1,307,259.77. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,624,035,172.74. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,506,385.33. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,506,385.33.

The total transactions of PEPE/WETH is 650 in the last 24 hours, 334 of which are buy transactions, and 316 are sales transactions.

PEPE/WETH pool has a trading volume of $1,307,259.77 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001469, captured at 10:02 PM UTC.

The price of converting 1 PEPE to USD is $0.00000386 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:01:59 PMsell$185.41$0.053860.070560.08146948.03M
0x433...03f5
0xec...7671
09/18/202610:01:11 PMsell$3,417.95$0.0538611.30.081469885.22M
0x250...98BD
0x7d...fc0e
09/18/202610:00:47 PMsell$3,318.68$0.0538621.260.08147859.22M
0x831...aaf4
0xbc...c419
09/18/202610:00:23 PMbuy$5.87$0.0538880.0022350.0814791.51M
0x370...12cF
0x4d...0b36
09/18/20269:58:11 PMsell$12.96$0.0538620.0049350.081473.36M
0x2D3...4A28
0x73...c1f8
09/18/20269:54:11 PMsell$16.39$0.0538640.0062370.081474.24M
0x829...c613
0x00...58b5
09/18/20269:54:11 PMbuy$940.25$0.0538870.35770.081479241.85M
0xF73...e82C
0x47...7928
09/18/20269:47:59 PMbuy$1,851.82$0.0538860.70470.081479476.46M
0x518...D1f8
0xcc...745e
09/18/20269:47:23 PMbuy$1,438.45$0.0538830.54760.081478370.36M
0x4FA...7cce
0xce...962c
09/18/20269:45:11 PMbuy$3,467.59$0.0538861.310.081478892.19M
0x518...D1f8
0xa2...1ce0
09/18/20269:44:59 PMbuy$3,466.78$0.0538851.310.081477892.34M
0x5B4...EFd1
0x34...18ce
09/18/20269:44:11 PMbuy$83.59$0.0538850.031780.08147721.51M
0xadA...F7CB
0xdd...2dbd
09/18/20269:43:23 PMsell$174.05$0.0538620.066160.08146845.06M
0x9DC...ACeE
0x1d...fecd
09/18/20269:42:47 PMbuy$16.98$0.053890.0064470.0814774.36M
0xa67...3FBb
0x8c...2df1
09/18/20269:40:35 PMsell$32.82$0.0538640.012470.0814688.49M
0x5aF...d38F
0x30...be1f
09/18/20269:40:23 PMbuy$2,598.61$0.0538870.98730.081476668.48M
0x518...D1f8
0x12...c211
09/18/20269:40:11 PMbuy$1,602.07$0.0538870.60840.081476412.1M
0xC6A...2aA7
0x04...0a3e
09/18/20269:39:23 PMbuy$1,963.03$0.0538850.74570.081476505.21M
0x7cd...182b
0x43...f067
09/18/20269:39:11 PMbuy$2,516.19$0.0538840.95580.081475647.67M
0x518...D1f8
0xc7...c1b0
09/18/20269:38:59 PMsell$3,774.75$0.0538621.430.081467977.37M
0xcF5...5ee4
0x43...d861