WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053807
Price
0.081513 WETH
TVL
$28.57M
MKT CAP
$1.6B
5m
-0.64%
1h
-1.07%
4h
2.03%
24h
12.11%
Share
TXNS
719
Buys
382
Sells
337
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.74T
Pooled WETH:
$5,680.36

PEPE/WETH price stats on Ethereum

As of September 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003807. PEPE price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $1,780,168.96. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,601,716,712.45. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,571,997.87. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,571,997.87.

The total transactions of PEPE/WETH is 719 in the last 24 hours, 382 of which are buy transactions, and 337 are sales transactions.

PEPE/WETH pool has a trading volume of $1,780,168.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001513, captured at 7:29 PM UTC.

The price of converting 1 PEPE to USD is $0.000003807 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:29:11 PMsell$58.74$0.0538070.023350.08151315.43M
0x537...1670
0x44...0120
09/03/20267:27:35 PMbuy$1,158.81$0.0538310.46050.081522302.42M
0x37B...F597
0x1d...da40
09/03/20267:20:59 PMsell$590.83$0.0538090.23470.081513155.09M
0x433...1131
0xf9...b1fe
09/03/20267:20:47 PMsell$1,470.83$0.0538080.58470.081513386.22M
0x7e4...c826
0xb4...9c7d
09/03/20267:20:35 PMsell$1,563.14$0.0538070.62160.081514410.52M
0x896...a787
0xbc...21aa
09/03/20267:20:23 PMsell$2,366.42$0.0538090.94080.081514621.17M
0xAb7...EabB
0x3c...a9d3
09/03/20267:20:11 PMsell$3,770.2$0.0538071.50.081515990.24M
0xAB2...99Ff
0x4d...ba2c
09/03/20267:19:35 PMbuy$3,262.47$0.053831.290.081524851.79M
0x4Ae...6Bb2
0x7e...fb5e
09/03/20267:19:11 PMbuy$996.88$0.0538280.39680.081524260.38M
0xF6d...24f6
0xaa...0bef
09/03/20267:17:47 PMbuy$46.11$0.0538440.018280.08152312M
0xF73...e82C
0xc3...757e
09/03/20267:16:11 PMsell$278.86$0.0537990.11110.08151473.4M
0x433...A93d
0xc0...6957
09/03/20267:16:11 PMsell$52.98$0.0537990.021120.08151413.94M
0x97E...B062
0x07...56eb
09/03/20267:13:59 PMsell$1,109.09$0.0538030.44170.081514291.6M
0x5B4...EFd1
0x96...c589
09/03/20267:12:11 PMbuy$45.83$0.0538230.018270.08152411.99M
0xF73...e82C
0xf8...5bc2
09/03/20267:05:23 PMsell$142.64$0.0538240.05650.08151537.3M
0x433...A93d
0x4f...776f
09/03/20267:04:23 PMsell$6,612.15$0.0538192.620.0815151.73B
0x4c1...d308
0x0b...6d81
09/03/20267:03:47 PMsell$2,552.59$0.0538171.010.081516668.61M
0x250...98BD
0xc9...eae8
09/03/20267:03:11 PMsell$4,098.76$0.0538151.620.0815171.07B
0x2cD...f0a9
0x41...8e7f
09/03/20267:02:59 PMsell$2,845.49$0.0538191.130.081518745.04M
0x5B4...EFd1
0x33...1604
09/03/20267:01:11 PMbuy$31.93$0.0538390.01270.0815278.32M
0xF73...e82C
0x82...cc13