WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054357
Price
0.081627 WETH
TVL
$31.72M
MKT CAP
$1.83B
5m
-0.39%
1h
0.04%
4h
0.44%
24h
-11.90%
Share
TXNS
1K
Buys
510
Sells
506
Volume
3M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.63T
Pooled WETH:
$5,924.4

PEPE/WETH price stats on Ethereum

As of September 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004357. PEPE price is down -11.90% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $3,214,603.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,833,062,263.90. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,722,236.35. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,722,236.35.

The total transactions of PEPE/WETH is 1016 in the last 24 hours, 510 of which are buy transactions, and 506 are sales transactions.

PEPE/WETH pool has a trading volume of $3,214,603.08 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001627, captured at 3:27 AM UTC.

The price of converting 1 PEPE to USD is $0.000004357 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20263:24:35 AMsell$130.71$0.0543570.048820.08162730M
0x4D9...aD67
0xfe...a205
09/24/20263:24:11 AMsell$212.46$0.0543590.079320.08162748.74M
0x433...Beb1
0x0d...761a
09/24/20263:23:35 AMsell$287.04$0.054360.10710.08162765.83M
0x433...C487
0xff...9051
09/24/20263:23:23 AMsell$837.82$0.0543610.31260.081627192.1M
0x3C4...Ced2
0x75...0c44
09/24/20263:23:11 AMsell$647.54$0.0543610.24160.081627148.46M
0x5B4...EFd1
0x1a...bd04
09/24/20263:22:23 AMsell$4,304.33$0.0543651.60.081628985.96M
0xc6B...80e7
0xa2...edf6
09/24/20263:22:11 AMsell$733.56$0.0543650.27370.081628168.04M
0x5B4...EFd1
0x6c...761a
09/24/20263:20:59 AMsell$19.72$0.0543670.0073560.0816284.52M
0x433...c62f
0xfd...33bd
09/24/20263:20:35 AMsell$11.35$0.054370.0042330.0816292.6M
0x90f...539D
0x5a...0ef4
09/24/20263:20:35 AMsell$3,004.75$0.0543691.120.081629687.61M
0x5fB...85C5
0x9d...45bf
09/24/20263:20:35 AMsell$5,330.67$0.0543721.980.081631.22B
0x66c...0659
0x17...5396
09/24/20263:20:11 AMsell$33.43$0.0543740.012460.081637.64M
0xB2D...B851
0x51...bb62
09/24/20263:19:59 AMsell$5.06$0.0543740.0018880.081631.16M
0x0A6...8111
0xf5...bd26
09/24/20263:04:59 AMsell$350.74$0.0543840.13040.0816380M
0xa0a...bf8c
0x22...289f
09/24/20263:01:59 AMsell$48.38$0.0543830.0180.0816311.04M
0xaf9...462a
0x56...6550
09/24/20263:01:23 AMsell$48.7$0.0543830.018110.0816311.11M
0x797...706e
0x1c...1c25
09/24/20263:01:23 AMsell$23.91$0.0543830.0088960.081635.46M
0x3fe...9733
0xad...65e6
09/24/20262:59:11 AMbuy$287.29$0.0544050.10690.0816465.21M
0x9ec...f9af
0x79...d3c9
09/24/20262:57:59 AMsell$9.75$0.054380.0036320.081632.23M
0x433...c62f
0xbc...455e
09/24/20262:57:47 AMsell$18$0.054380.0067010.081634.11M
0x433...663C
0x85...27d2