WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054033
Price
0.081345 WETH
TVL
$31.15M
MKT CAP
$1.7B
5m
0.22%
1h
0.81%
4h
0.55%
24h
-1.26%
Share
TXNS
277
Buys
118
Sells
159
Volume
735K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.87T
Pooled WETH:
$5,196.49

PEPE/WETH price stats on Ethereum

As of December 22, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004033. PEPE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $735,456.28. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,696,647,251.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,145,981.66. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,145,981.66.

The total transactions of PEPE/WETH is 277 in the last 24 hours, 118 of which are buy transactions, and 159 are sales transactions.

PEPE/WETH pool has a trading volume of $735,456.28 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001345, captured at 12:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000004033 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202512:12:11 AMbuy$175.15$0.0540330.058440.08134543.43M
0xBAa...58FC
0x8a...2ff0
12/22/202512:11:23 AMbuy$853.45$0.0540560.2830.081345210.37M
0x593...1321
0xe9...c61c
12/22/202512:10:11 AMsell$60.43$0.0540250.020070.08133715.01M
0xD2B...A01D
0xd8...9492
12/22/202512:10:11 AMbuy$4,095.15$0.0540481.360.0813451.01B
0x5EC...0c9F
0x78...2e1c
12/22/202512:09:11 AMbuy$0.6358$0.0540470.00021130.081344157,113.38
0xD2B...A01D
0x33...41de
12/22/202512:06:59 AMbuy$43.75$0.0540240.014620.08134410.87M
0x30e...0Cc8
0x1c...ecc9
12/22/202512:03:11 AMsell$299.49$0.0540.10.08133674.87M
0x960...dce4
0x4e...12f9
12/21/202511:45:35 PMsell$151.99$0.0539990.05080.08133638M
0x68d...6c2f
0xcb...9bd9
12/21/202511:43:59 PMsell$24.03$0.0539990.0080320.0813366.01M
0x444...C7E3
0xdb...3680
12/21/202511:42:59 PMsell$400.43$0.0540.13380.081336100.11M
0xC7d...a02e
0xa3...5207
12/21/202511:40:11 PMsell$4$0.0540.0013360.0813361,000,000
0x68d...6c2f
0xb1...5036
12/21/202511:34:59 PMsell$1,320.19$0.0540.44120.081337330.01M
0xCa5...27F6
0xc1...595a
12/21/202511:05:59 PMsell$27.36$0.0540260.009090.0813376.8M
0xfc9...e535
0x1d...056e
12/21/202511:03:59 PMbuy$2,263.74$0.0540490.75190.081345559.02M
0x408...6b21
0xa2...cf10
12/21/202511:02:59 PMbuy$300.43$0.0540440.09990.08134474.28M
0xE53...E2D3
0x22...24b7
12/21/202511:02:35 PMbuy$1,094.2$0.0540440.36380.081344270.56M
0x2cD...f0a9
0xa6...77bd
12/21/202511:02:23 PMbuy$1,187.16$0.0540430.39470.081344293.59M
0x7Bf...4625
0xc1...58a3
12/21/202511:02:11 PMbuy$1,347.82$0.0540140.45130.081344335.73M
0x5B4...EFd1
0x94...1e70
12/21/202511:01:47 PMbuy$5,063.29$0.0540361.680.0813431.25B
0x5B4...EFd1
0xee...c27c
12/21/202511:01:23 PMbuy$1,870.45$0.0540290.62350.081343464.25M
0xe97...49cD
0xd2...c6e9