Info about PEPE-WETH pair
- Pooled PEPE:
- 3.09T
- Pooled WETH:
- $6,641.21
PEPE/WETH price stats on Ethereum
As of February 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004202. PEPE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $1,208,682.09. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,767,998,467.80. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,060,632.93. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,060,632.93.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 513 in the last 24 hours, 248 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,208,682.09 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002141, captured at 7:56 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004202 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:46:59 PM | sell | $1,760.19 | $0.054202 | 0.8971 | 0.082141 | 418.83M | 0x05...8e0c | |
| 02/20/2026 | 7:46:47 PM | sell | $2,121.35 | $0.054206 | 1.08 | 0.082142 | 504.25M | 0xd0...52bf | |
| 02/20/2026 | 7:45:59 PM | sell | $421.02 | $0.054206 | 0.2144 | 0.082143 | 100.08M | 0x05...1221 | |
| 02/20/2026 | 7:44:59 PM | buy | $0.09817 | $0.054233 | 0.00005 | 0.082156 | 23,191.01 | 0x55...1490 | |
| 02/20/2026 | 7:43:47 PM | sell | $5,370.45 | $0.054212 | 2.73 | 0.082143 | 1.27B | 0x1a...839c | |
| 02/20/2026 | 7:43:35 PM | sell | $4,008.05 | $0.054218 | 2.03 | 0.082145 | 950.13M | 0x45...8955 | |
| 02/20/2026 | 7:42:59 PM | sell | $635.3 | $0.054217 | 0.3232 | 0.082146 | 150.62M | 0x59...5032 | |
| 02/20/2026 | 7:42:47 PM | sell | $662.21 | $0.054223 | 0.3365 | 0.082146 | 156.79M | 0x87...d521 | |
| 02/20/2026 | 7:40:23 PM | sell | $42.16 | $0.054224 | 0.02142 | 0.082146 | 9.98M | 0xc7...1efa | |
| 02/20/2026 | 7:38:59 PM | sell | $1,025.87 | $0.054226 | 0.521 | 0.082146 | 242.7M | 0xec...ed54 | |
| 02/20/2026 | 7:30:11 PM | sell | $1,588.56 | $0.054238 | 0.8047 | 0.082147 | 374.78M | 0xd3...7d00 | |
| 02/20/2026 | 7:29:11 PM | sell | $3,962.64 | $0.054216 | 2.01 | 0.082148 | 939.73M | 0xc4...12b3 | |
| 02/20/2026 | 7:28:11 PM | sell | $5,594.24 | $0.054227 | 2.84 | 0.082149 | 1.32B | 0x56...36f8 | |
| 02/20/2026 | 7:27:23 PM | sell | $235.01 | $0.05423 | 0.1194 | 0.08215 | 55.56M | 0xc9...25dd | |
| 02/20/2026 | 7:25:11 PM | sell | $451.36 | $0.054233 | 0.2293 | 0.08215 | 106.63M | 0xfa...440f | |
| 02/20/2026 | 7:24:35 PM | buy | $9.84 | $0.054258 | 0.005 | 0.082163 | 2.31M | 0x0b...d90e | |
| 02/20/2026 | 7:22:11 PM | sell | $245.4 | $0.054231 | 0.1247 | 0.08215 | 58M | 0x82...6904 | |
| 02/20/2026 | 7:20:47 PM | sell | $666.13 | $0.05423 | 0.3386 | 0.082151 | 157.45M | 0x50...d08c | |
| 02/20/2026 | 7:20:11 PM | buy | $3.97 | $0.054256 | 0.002022 | 0.082164 | 934,496.9 | 0x61...3234 | |
| 02/20/2026 | 7:19:47 PM | sell | $2,434.74 | $0.054227 | 1.23 | 0.082151 | 575.88M | 0xba...3428 |