WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053622
Price
0.08168 WETH
TVL
$25.32M
MKT CAP
$1.52B
5m
-0.06%
1h
2.03%
4h
0.33%
24h
1.97%
Share
TXNS
601
Buys
262
Sells
339
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.51T
Pooled WETH:
$5,873.9

PEPE/WETH price stats on Ethereum

As of March 5, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003622. PEPE price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $1,672,891.69. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,523,782,653.79. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,320,601.05. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,320,601.05.

The total transactions of PEPE/WETH is 601 in the last 24 hours, 262 of which are buy transactions, and 339 are sales transactions.

PEPE/WETH pool has a trading volume of $1,672,891.69 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000168, captured at 11:05 AM UTC.

The price of converting 1 PEPE to USD is $0.000003622 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202611:02:35 AMbuy$39.4$0.0536220.018280.0816810.88M
0xb43...a857
0x0e...abf7
03/05/202611:01:47 AMbuy$46.38$0.0536270.021490.0816812.79M
0x429...81B8
0xad...de30
03/05/202611:01:11 AMbuy$1,910.69$0.0536210.88640.08168527.59M
0x3bB...5742
0x8d...85cb
03/05/202610:58:11 AMbuy$34.41$0.0536240.015950.0816799.5M
0x293...28b3
0x23...86fe
03/05/202610:50:11 AMbuy$5.16$0.053620.0023980.0816791.43M
0xeDD...1434
0xdd...5b9e
03/05/202610:49:35 AMbuy$54.52$0.0536160.025330.08167915.08M
0x7C0...BB55
0x63...618f
03/05/202610:36:11 AMbuy$3,862.91$0.0536231.790.0816791.07B
0x7e3...4897
0x6b...fe97
03/05/202610:32:11 AMsell$0.01138$0.053580.0553070.0816683,180.08
0xE2F...46B4
0x94...5181
03/05/202610:22:11 AMsell$1,400.71$0.0535550.65750.081669393.96M
0x937...7551
0x20...beaf
03/05/202610:21:59 AMsell$2,209.13$0.0535561.030.081669621.21M
0x5B4...EFd1
0x2d...7e74
03/05/202610:11:59 AMbuy$13.5$0.0535740.0063460.0816793.78M
0x16d...BA96
0x82...c4ff
03/05/202610:09:23 AMsell$171.92$0.053550.080870.08166948.43M
0x07f...AE90
0xbe...2657
03/05/20269:58:47 AMbuy$200.26$0.0535710.09420.08167956.08M
0x32a...3a3c
0x5d...9fc6
03/05/20269:48:47 AMsell$642.47$0.0535470.30240.081669181.11M
0x2d0...060e
0xe0...79f3
03/05/20269:35:11 AMbuy$14.21$0.0535780.0066720.081683.97M
0x834...5713
0xe0...2b49
03/05/20269:33:23 AMbuy$13.95$0.0535730.0065620.081683.91M
0x196...eE77
0x87...de0d
03/05/20269:25:35 AMbuy$18.03$0.0535810.008460.081685.04M
0x5c8...BFbe
0x80...fac6
03/05/20269:25:23 AMsell$1,350.34$0.0535560.6340.08167379.65M
0x5B4...EFd1
0xc9...c655
03/05/20269:23:59 AMsell$924.55$0.0535550.43430.08167260.02M
0x5B4...EFd1
0x86...b86a
03/05/20269:23:35 AMsell$1,377.11$0.0535550.6470.08167387.27M
0x937...7551
0xbd...b79a