WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055676
Price
0.081737 WETH
TVL
$38.39M
MKT CAP
$2.39B
5m
3.00%
1h
1.10%
4h
-0.53%
24h
2.99%
Share
TXNS
346
Buys
208
Sells
138
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.39T
Pooled WETH:
$5,874.8

PEPE/WETH price stats on Ethereum

As of November 7, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000005676. PEPE price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,509,972.57. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,388,052,097.50. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $38,391,019.68. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $38,391,019.68.

The total transactions of PEPE/WETH is 346 in the last 24 hours, 208 of which are buy transactions, and 138 are sales transactions.

PEPE/WETH pool has a trading volume of $1,509,972.57 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001737, captured at 2:46 PM UTC.

The price of converting 1 PEPE to USD is $0.000005676 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20252:45:23 PMbuy$8,812.38$0.0556762.690.0817371.55B
0x5B4...EFd1
0x69...ef32
11/07/20252:45:11 PMbuy$7,235.73$0.0556712.210.0817351.28B
0x5B4...EFd1
0xa6...d79a
11/07/20252:39:23 PMsell$8,047.14$0.0555112.510.0817251.46B
0xeCa...6456
0xc4...3c7c
11/07/20252:36:23 PMsell$12,625.31$0.0555583.920.0817292.27B
0x5B4...EFd1
0x5f...f427
11/07/20252:36:23 PMsell$9,760.93$0.0555513.030.0817271.76B
0x630...0baF
0x88...974d
11/07/20252:35:23 PMsell$10,066.4$0.0555773.120.0817311.8B
0xA9f...16c7
0x88...d62b
11/07/20252:35:11 PMsell$11,250.26$0.0555833.490.0817332.01B
0x26b...3B2e
0xef...72a9
11/07/20252:34:11 PMsell$23.89$0.0556220.0073710.0817344.25M
0xfc9...e535
0x72...2aa0
11/07/20252:28:47 PMsell$2,182.33$0.0555910.67690.081734390.31M
0xa79...665b
0x57...4ae7
11/07/20252:27:47 PMsell$44.73$0.0555910.013870.0817348M
0x3fA...6115
0xf5...4ca4
11/07/20252:24:35 PMsell$57.6$0.0555910.017860.08173410.3M
0x61a...669A
0xeb...30a6
11/07/20252:13:47 PMbuy$9,699.63$0.0556632.980.0817441.71B
0x061...7B60
0x62...df1c
11/07/20251:48:59 PMbuy$14,447.1$0.0556554.450.0817422.55B
0x5a2...67D4
0x0d...d2d2
11/07/20251:46:59 PMbuy$7,763.98$0.0556142.40.081741.38B
0xF9D...D99a
0xf9...8d00
11/07/20251:46:11 PMbuy$10,381.5$0.0556093.210.0817381.85B
0x5B4...EFd1
0x28...5980
11/07/20251:43:59 PMbuy$0.0321$0.0556060.059950.0817375,726.93
0x691...B44E
0x42...1a18
11/07/20251:38:47 PMbuy$6.35$0.0556060.0019680.0817371.13M
0x9fB...11b8
0xb8...8a77
11/07/20251:31:59 PMbuy$0.03209$0.0556050.059950.0817375,726.93
0x691...B44E
0x28...d401
11/07/20251:29:59 PMsell$4,983.74$0.0555731.540.081727894.26M
0x2cD...f0a9
0xf2...249a
11/07/20251:29:35 PMsell$9,179.71$0.0555772.840.0817281.65B
0x5B4...EFd1
0x79...6d39