WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053631
Price
0.081704 WETH
TVL
$25.44M
MKT CAP
$1.53B
5m
0%
1h
-0.12%
4h
0.10%
24h
1.64%
Share
TXNS
154
Buys
85
Sells
69
Volume
152K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,971.11

PEPE/WETH price stats on Ethereum

As of May 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003631. PEPE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $152,279.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,527,680,758.25. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,439,110.86. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,439,110.86.

The total transactions of PEPE/WETH is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.

PEPE/WETH pool has a trading volume of $152,279.95 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001704, captured at 6:17 PM UTC.

The price of converting 1 PEPE to USD is $0.000003631 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:05:59 PMsell$43.01$0.0536310.020190.08170411.85M
0x710...9ED6
0xb7...bf57
05/25/20266:04:11 PMbuy$1,998.17$0.053650.93840.081714547.3M
0x971...D229
0x0e...2f53
05/25/20266:02:59 PMbuy$95.94$0.0536490.045070.08171426.29M
0xA5a...A142
0x9a...40fc
05/25/20266:02:35 PMbuy$796.42$0.0536480.37410.081714218.27M
0x5B4...EFd1
0xa7...3f35
05/25/20265:53:23 PMbuy$3.45$0.053650.0016240.081714947,651.87
0xf37...Ce05
0xe5...0f1c
05/25/20265:29:59 PMsell$4.2$0.0536350.0019720.0817031.16M
0xB86...56f7
0x60...d7e5
05/25/20264:48:35 PMsell$9.91$0.0536310.0046490.0817032.73M
0xA35...B663
0x0a...11bd
05/25/20264:14:11 PMsell$234.95$0.0536190.11060.08170364.92M
0x9F1...8082
0x15...d4fc
05/25/20264:00:59 PMbuy$874.5$0.0536430.41130.081714239.99M
0x5B4...EFd1
0x69...be41
05/25/20264:00:47 PMbuy$980.75$0.0536430.46130.081713269.19M
0x5B4...EFd1
0xd9...de60
05/25/20264:00:35 PMbuy$1,584.94$0.0536420.74560.081713435.12M
0x5B4...EFd1
0xd5...23d7
05/25/20264:00:23 PMbuy$1,526.26$0.0536410.7180.081713419.11M
0xd5a...e285
0x8c...c445
05/25/20263:26:47 PMsell$8.5$0.0536190.0040020.0817022.35M
0xb71...6fDF
0x52...70ca
05/25/20263:07:11 PMsell$12.24$0.0536230.0057520.0817023.38M
0xcD5...ae61
0xb1...0d97
05/25/20262:22:47 PMsell$3.61$0.0536110.0017020.0817021,000,000
0xAd1...887c
0xb0...770c
05/25/20262:10:47 PMbuy$5,927.5$0.0536272.790.0817121.63B
0x8bB...6782
0xf0...142d
05/25/20261:49:59 PMbuy$0.4442$0.0536180.00021010.081711122,768.57
0xbae...dbB7
0xff...eb50
05/25/20261:44:47 PMsell$15.78$0.0535960.0074670.0817014.39M
0x363...eFFb
0x55...34b1
05/25/20261:32:59 PMsell$39.39$0.0535970.018630.08170110.95M
0x484...af5B
0xb6...5516
05/25/202612:55:47 PMsell$0.07995$0.0536020.000037750.08170122,193.38
0x540...303A
0x2a...a36a