Info about PEPE-WETH pair
- Pooled PEPE:
- 3.51T
- Pooled WETH:
- $5,944.12
PEPE/WETH price stats on Ethereum
As of May 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003514. PEPE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $468,421.49. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,478,332,324.19. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,732,392.48. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,732,392.48.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 256 in the last 24 hours, 138 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $468,421.49 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001689, captured at 9:39 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003514 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:34:11 AM | sell | $2.04 | $0.053514 | 0.000982 | 0.081689 | 581,424.62 | 0x69...23f3 | |
| 05/27/2026 | 8:47:59 AM | sell | $1,820.51 | $0.053529 | 0.8714 | 0.081689 | 515.85M | 0xd3...115a | |
| 05/27/2026 | 8:46:47 AM | sell | $2,057.98 | $0.053531 | 0.9848 | 0.081689 | 582.76M | 0x19...4a90 | |
| 05/27/2026 | 8:45:47 AM | sell | $1,523.36 | $0.053533 | 0.7287 | 0.08169 | 431.09M | 0x0f...6b45 | |
| 05/27/2026 | 8:42:11 AM | sell | $1,392.44 | $0.053535 | 0.6659 | 0.08169 | 393.89M | 0x64...1534 | |
| 05/27/2026 | 8:33:35 AM | buy | $4.96 | $0.053554 | 0.002377 | 0.081701 | 1.4M | 0x25...e416 | |
| 05/27/2026 | 8:31:59 AM | sell | $2,670.78 | $0.053535 | 1.27 | 0.081691 | 755.35M | 0x18...6869 | |
| 05/27/2026 | 8:27:35 AM | sell | $2,104.23 | $0.053538 | 1 | 0.081691 | 594.59M | 0x8a...a874 | |
| 05/27/2026 | 8:26:47 AM | sell | $7,236.42 | $0.053539 | 3.46 | 0.081693 | 2.04B | 0xaa...1563 | |
| 05/27/2026 | 8:26:11 AM | sell | $2,668.66 | $0.053539 | 1.27 | 0.081694 | 754.04M | 0x83...148e | |
| 05/27/2026 | 8:24:23 AM | sell | $1,161.22 | $0.053536 | 0.5566 | 0.081695 | 328.38M | 0x2c...9ac9 | |
| 05/27/2026 | 8:21:59 AM | buy | $416.62 | $0.053552 | 0.2 | 0.081705 | 117.27M | 0x79...8efc | |
| 05/27/2026 | 8:21:35 AM | sell | $735.78 | $0.053532 | 0.3531 | 0.081695 | 208.29M | 0xbf...f616 | |
| 05/27/2026 | 8:19:47 AM | sell | $1,486.52 | $0.05353 | 0.7138 | 0.081695 | 421.01M | 0xb0...6689 | |
| 05/27/2026 | 8:11:47 AM | sell | $353.41 | $0.053534 | 0.1695 | 0.081695 | 100M | 0xb4...2961 | |
| 05/27/2026 | 8:02:23 AM | sell | $1,095.48 | $0.053533 | 0.5258 | 0.081696 | 310.05M | 0xb0...5fbd | |
| 05/27/2026 | 8:01:59 AM | sell | $2,450.72 | $0.053532 | 1.17 | 0.081696 | 693.71M | 0x6f...fba4 | |
| 05/27/2026 | 8:00:35 AM | sell | $1,185.55 | $0.053531 | 0.5696 | 0.081697 | 335.69M | 0x38...0c24 | |
| 05/27/2026 | 8:00:11 AM | sell | $966.36 | $0.053532 | 0.4643 | 0.081697 | 273.57M | 0xf6...6a5c | |
| 05/27/2026 | 7:55:35 AM | sell | $58.14 | $0.053531 | 0.02794 | 0.081697 | 16.46M | 0xde...f3e2 |