Info about PEPE-WETH pair
- Pooled PEPE:
- 3.51T
- Pooled WETH:
- $5,947.55
PEPE/WETH price stats on Ethereum
As of May 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003531. PEPE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $317,356.57. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,485,509,904.34. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,688,086.02. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,688,086.02.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 232 in the last 24 hours, 105 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $317,356.57 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001701, captured at 9:02 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003531 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:54:59 PM | buy | $0.378 | $0.053531 | 0.0001821 | 0.081701 | 107,073.67 | 0x47...5463 | |
| 05/26/2026 | 8:50:59 PM | sell | $1,431.85 | $0.05351 | 0.6899 | 0.081691 | 407.91M | 0x66...ee4f | |
| 05/26/2026 | 8:47:47 PM | sell | $86.98 | $0.05351 | 0.04191 | 0.081691 | 24.78M | 0x19...079c | |
| 05/26/2026 | 8:37:47 PM | sell | $2,674.75 | $0.053506 | 1.29 | 0.081691 | 762.79M | 0x0a...c579 | |
| 05/26/2026 | 8:24:23 PM | sell | $2,131.35 | $0.053508 | 1.02 | 0.081692 | 607.48M | 0x9f...a59d | |
| 05/26/2026 | 8:24:11 PM | sell | $1,394.05 | $0.05351 | 0.6724 | 0.081693 | 397.15M | 0x16...e5c7 | |
| 05/26/2026 | 8:24:11 PM | buy | $0.5007 | $0.053531 | 0.0002415 | 0.081703 | 141,786.24 | 0x8b...6bae | |
| 05/26/2026 | 8:23:59 PM | sell | $1,595.06 | $0.05351 | 0.7694 | 0.081693 | 454.34M | 0x02...4d09 | |
| 05/26/2026 | 8:22:35 PM | sell | $1,574.65 | $0.053509 | 0.7599 | 0.081693 | 448.63M | 0x49...89d1 | |
| 05/26/2026 | 8:19:47 PM | buy | $14.32 | $0.053532 | 0.006912 | 0.081704 | 4.06M | 0x29...3a58 | |
| 05/26/2026 | 8:19:23 PM | sell | $404.51 | $0.053514 | 0.1949 | 0.081694 | 115.09M | 0x9c...c7fd | |
| 05/26/2026 | 8:19:11 PM | sell | $1,151.38 | $0.053514 | 0.5551 | 0.081694 | 327.62M | 0xf5...8626 | |
| 05/26/2026 | 8:13:47 PM | buy | $0.02034 | $0.053534 | 0.059811 | 0.081704 | 5,755.41 | 0x33...efe9 | |
| 05/26/2026 | 7:32:35 PM | buy | $82.85 | $0.053531 | 0.04 | 0.081704 | 23.46M | 0x55...265b | |
| 05/26/2026 | 7:21:59 PM | sell | $2,445.23 | $0.053499 | 1.18 | 0.081694 | 698.78M | 0xfd...6855 | |
| 05/26/2026 | 7:21:23 PM | sell | $2,171.5 | $0.053503 | 1.05 | 0.081695 | 619.89M | 0x03...be79 | |
| 05/26/2026 | 7:19:23 PM | sell | $118.4 | $0.053502 | 0.05731 | 0.081695 | 33.8M | 0x21...3e93 | |
| 05/26/2026 | 7:17:47 PM | sell | $483.17 | $0.053502 | 0.2339 | 0.081695 | 137.96M | 0x49...0c97 | |
| 05/26/2026 | 7:12:47 PM | sell | $175.23 | $0.053504 | 0.0848 | 0.081696 | 50M | 0x40...30cf | |
| 05/26/2026 | 7:08:11 PM | buy | $0.1506 | $0.053526 | 0.00007287 | 0.081706 | 42,709.31 | 0x24...13ab |