WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053207
Price
0.081707 WETH
TVL
$22.46M
MKT CAP
$1.35B
5m
0%
1h
0.02%
4h
2.16%
24h
-3.70%
Share
TXNS
382
Buys
250
Sells
132
Volume
730K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,977.94

PEPE/WETH price stats on Ethereum

As of June 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003207. PEPE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $729,616.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,349,436,510.87. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $22,461,251.22. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $22,461,251.22.

The total transactions of PEPE/WETH is 382 in the last 24 hours, 250 of which are buy transactions, and 132 are sales transactions.

PEPE/WETH pool has a trading volume of $729,616.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001707, captured at 9:07 AM UTC.

The price of converting 1 PEPE to USD is $0.000003207 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:57:11 AMsell$481.15$0.0532070.25610.081707150M
0x0cB...5b76
0x37...89a1
06/03/20268:50:59 AMsell$199.84$0.0532120.10620.08170762.22M
0x1Bf...C93d
0x72...514e
06/03/20268:32:59 AMbuy$1,602.14$0.0532210.85420.081717497.37M
0xF9D...D99a
0x46...7020
06/03/20268:32:47 AMbuy$1,850.77$0.053220.98680.081717574.73M
0x607...f7a1
0x2d...0378
06/03/20268:32:35 AMbuy$1,250.75$0.0532170.66730.081716388.78M
0x2c1...dcE8
0xe8...b95c
06/03/20268:24:47 AMbuy$20.69$0.0532140.011050.0817166.44M
0xBb3...c585
0xcc...97b0
06/03/20268:20:59 AMbuy$49.51$0.0532120.026450.08171615.41M
0xBb3...c585
0xd7...0710
06/03/20268:08:23 AMsell$2,912.58$0.0531991.550.081706910.3M
0x5B4...EFd1
0xce...6dba
06/03/20268:06:59 AMsell$28.66$0.0532010.015280.0817068.95M
0x1DD...4538
0x44...ff8e
06/03/20268:06:47 AMsell$588.33$0.05320.31380.081707183.83M
0x5B4...EFd1
0xa5...a36a
06/03/20268:06:11 AMsell$3,188.32$0.0532081.690.081707993.85M
0x937...7551
0xf3...4f09
06/03/20268:05:35 AMsell$2,250.58$0.0532061.190.081708701.79M
0x5B4...EFd1
0x20...9640
06/03/20268:05:23 AMsell$3,117.2$0.0532061.660.081709972.01M
0x5B4...EFd1
0xd2...7b77
06/03/20267:51:35 AMbuy$1.87$0.0532280.0009990.08172580,785.47
0x0B3...61e3
0x4c...c42f
06/03/20267:29:35 AMsell$65.46$0.0532070.034890.08170920.41M
0x0f5...4E79
0x4b...84e8
06/03/20267:18:11 AMsell$0.3581$0.0532070.00019080.081709111,643.31
0xfdf...0c1c
0x9c...3c6e
06/03/20267:17:11 AMbuy$943.8$0.0532270.50290.081719292.45M
0x5B4...EFd1
0x71...f139
06/03/20267:16:59 AMbuy$8,359.63$0.0532234.450.0817182.59B
0x419...1587
0x80...4aa0
06/03/20267:10:23 AMsell$18.51$0.0531950.0098870.0817065.79M
0x3c7...0dDB
0x2f...568b
06/03/20267:06:23 AMbuy$3,491.8$0.0532121.860.0817161.09B
0xBE6...14C8
0x92...cd34