WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053514
Price
0.081689 WETH
TVL
$24.73M
MKT CAP
$1.48B
5m
0%
1h
-1.14%
4h
0.72%
24h
-1.55%
Share
TXNS
256
Buys
138
Sells
118
Volume
468K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.51T
Pooled WETH:
$5,944.12

PEPE/WETH price stats on Ethereum

As of May 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003514. PEPE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $468,421.49. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,478,332,324.19. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,732,392.48. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,732,392.48.

The total transactions of PEPE/WETH is 256 in the last 24 hours, 138 of which are buy transactions, and 118 are sales transactions.

PEPE/WETH pool has a trading volume of $468,421.49 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001689, captured at 9:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000003514 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20269:34:11 AMsell$2.04$0.0535140.0009820.081689581,424.62
0x024...0cdA
0x69...23f3
05/27/20268:47:59 AMsell$1,820.51$0.0535290.87140.081689515.85M
0xE66...ccA0
0xd3...115a
05/27/20268:46:47 AMsell$2,057.98$0.0535310.98480.081689582.76M
0x5C4...F1FF
0x19...4a90
05/27/20268:45:47 AMsell$1,523.36$0.0535330.72870.08169431.09M
0x4FA...7cce
0x0f...6b45
05/27/20268:42:11 AMsell$1,392.44$0.0535350.66590.08169393.89M
0xe92...0341
0x64...1534
05/27/20268:33:35 AMbuy$4.96$0.0535540.0023770.0817011.4M
0x7c1...d8bF
0x25...e416
05/27/20268:31:59 AMsell$2,670.78$0.0535351.270.081691755.35M
0x408...6b21
0x18...6869
05/27/20268:27:35 AMsell$2,104.23$0.05353810.081691594.59M
0xe97...49cD
0x8a...a874
05/27/20268:26:47 AMsell$7,236.42$0.0535393.460.0816932.04B
0x258...fa4A
0xaa...1563
05/27/20268:26:11 AMsell$2,668.66$0.0535391.270.081694754.04M
0x5B4...EFd1
0x83...148e
05/27/20268:24:23 AMsell$1,161.22$0.0535360.55660.081695328.38M
0xE46...E504
0x2c...9ac9
05/27/20268:21:59 AMbuy$416.62$0.0535520.20.081705117.27M
0x484...af5B
0x79...8efc
05/27/20268:21:35 AMsell$735.78$0.0535320.35310.081695208.29M
0x110...3e2a
0xbf...f616
05/27/20268:19:47 AMsell$1,486.52$0.053530.71380.081695421.01M
0x4d6...92eC
0xb0...6689
05/27/20268:11:47 AMsell$353.41$0.0535340.16950.081695100M
0xC17...c017
0xb4...2961
05/27/20268:02:23 AMsell$1,095.48$0.0535330.52580.081696310.05M
0x5B4...EFd1
0xb0...5fbd
05/27/20268:01:59 AMsell$2,450.72$0.0535321.170.081696693.71M
0x5B5...0819
0x6f...fba4
05/27/20268:00:35 AMsell$1,185.55$0.0535310.56960.081697335.69M
0x5B4...EFd1
0x38...0c24
05/27/20268:00:11 AMsell$966.36$0.0535320.46430.081697273.57M
0x5B4...EFd1
0xf6...6a5c
05/27/20267:55:35 AMsell$58.14$0.0535310.027940.08169716.46M
0x98E...1EDc
0xde...f3e2