WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052736
Price
0.08145 WETH
TVL
$20.82M
MKT CAP
$1.15B
5m
0%
1h
0.30%
4h
-0.54%
24h
-0.80%
Share
TXNS
297
Buys
177
Sells
120
Volume
302K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.81T
Pooled WETH:
$5,517.75

PEPE/WETH price stats on Ethereum

As of July 31, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002736. PEPE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $301,565.42. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,151,259,980.51. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,816,613.56. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,816,613.56.

The total transactions of PEPE/WETH is 297 in the last 24 hours, 177 of which are buy transactions, and 120 are sales transactions.

PEPE/WETH pool has a trading volume of $301,565.42 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000145, captured at 10:25 AM UTC.

The price of converting 1 PEPE to USD is $0.000002736 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:24:11 AMbuy$917.08$0.0527360.48610.08145335.12M
0xF03...83FE
0x55...b8bf
07/31/202610:11:47 AMbuy$1,943.59$0.0527281.030.08145712.4M
0x0e3...6a6f
0x4a...0f6a
07/31/202610:10:23 AMbuy$101.3$0.0527270.053860.0814537.15M
0x0CC...fDB1
0xa4...5036
07/31/202610:08:59 AMbuy$49.7$0.0527260.026420.0814518.23M
0xF73...e82C
0xe3...e4d9
07/31/20269:58:23 AMsell$27.34$0.0527110.014530.08144110.09M
0x433...663C
0x50...5a65
07/31/20269:57:11 AMbuy$27.53$0.0527290.014620.0814510.09M
0xF73...e82C
0xec...34e6
07/31/20269:50:47 AMsell$14.07$0.0527130.0074750.0814415.19M
0x196...eE77
0x98...0d74
07/31/20269:40:47 AMsell$5.04$0.0527130.0026790.0814411.86M
0xD5b...1eA8
0x11...df2b
07/31/20269:33:11 AMbuy$15.41$0.0527280.0081930.081455.65M
0x331...2466
0x98...8161
07/31/20269:21:11 AMsell$547.78$0.0527170.29060.081441201.61M
0xDD8...fB0d
0x0f...70ae
07/31/20268:55:35 AMbuy$9.58$0.0527380.0050730.081453.5M
0xF73...e82C
0x1d...b14a
07/31/20268:50:47 AMbuy$0.6238$0.052740.00033010.08145227,642.68
0x370...12cF
0x7f...2b6d
07/31/20268:46:23 AMbuy$0.5649$0.0527390.00029910.08145206,248.9
0xf27...F77F
0xea...bca4
07/31/20268:42:35 AMbuy$0.5648$0.0527380.00029910.08145206,248.93
0xf27...F77F
0x64...3c2d
07/31/20268:39:11 AMbuy$1$0.052740.00052940.08145365,071.36
0xCEE...F671
0x69...d8bb
07/31/20268:34:35 AMbuy$8.47$0.052740.0044860.081453.09M
0xF73...e82C
0xb2...4c3e
07/31/20268:33:35 AMsell$160.97$0.0527240.085160.08144159.08M
0x183...8D9f
0x12...5c0c
07/31/20268:32:47 AMsell$9,011.62$0.0527274.760.0814423.3B
0x4FA...7cce
0x5a...a4b9
07/31/20268:29:23 AMsell$2,334.39$0.0527311.230.081444854.57M
0x250...98BD
0x09...bd83
07/31/20268:28:47 AMsell$1,291.28$0.0527320.68260.081444472.49M
0x0e3...6a6f
0x31...40c7