WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053777
Price
0.081627 WETH
TVL
$27.03M
MKT CAP
$1.59B
5m
0%
1h
0.37%
4h
1.44%
24h
1.13%
Share
TXNS
351
Buys
165
Sells
186
Volume
603K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.57T
Pooled WETH:
$5,824.56

PEPE/WETH price stats on Ethereum

As of April 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003777. PEPE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $603,253.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,589,058,039.66. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,028,931.10. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,028,931.10.

The total transactions of PEPE/WETH is 351 in the last 24 hours, 165 of which are buy transactions, and 186 are sales transactions.

PEPE/WETH pool has a trading volume of $603,253.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001627, captured at 7:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000003777 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:52:35 AMsell$274.76$0.0537770.11840.08162772.74M
0x289...bC4C
0x70...4b43
04/21/20266:47:35 AMbuy$69.42$0.0538010.029910.08163718.26M
0xf15...1239
0x21...2bc4
04/21/20266:41:35 AMbuy$3,016.49$0.0538021.290.081637793.27M
0xD53...22FE
0x97...f409
04/21/20266:32:59 AMbuy$6.12$0.0537920.0026440.0816371.62M
0xCd0...9145
0x64...76da
04/21/20266:30:59 AMbuy$9.59$0.0537840.004150.0816372.54M
0x314...33E2
0xdb...2357
04/21/20266:10:47 AMsell$240.29$0.0537630.10390.08162763.85M
0x13B...91D4
0xbe...8375
04/21/20265:44:11 AMsell$188.08$0.0537690.08120.08162749.9M
0x1aE...2a3A
0xef...0ac7
04/21/20265:41:23 AMsell$0.0014$0.0537710.0660430.081627371.38
0x9D4...f6bA
0xcc...3c60
04/21/20265:40:35 AMbuy$2,164.02$0.0537910.93430.081636570.78M
0x6E8...8ca3
0x00...7c90
04/21/20265:39:35 AMbuy$2,350.17$0.0537891.010.081636620.11M
0x5B4...EFd1
0xdc...9a65
04/21/20265:31:47 AMbuy$3,173.7$0.0537921.360.081635836.95M
0x5B4...EFd1
0xf9...11ea
04/21/20265:31:11 AMbuy$1,840.05$0.053790.79360.081635485.41M
0x5B4...EFd1
0x66...f4d5
04/21/20265:30:59 AMbuy$959.93$0.0537710.4160.081634254.53M
0x5B4...EFd1
0x02...c46a
04/21/20265:30:35 AMsell$1,130.14$0.0537670.48740.081624300M
0xCBf...5710
0xa7...9777
04/21/20265:20:59 AMbuy$1,472.51$0.0537880.63530.081634388.65M
0x9E4...f3Fd
0xd9...090b
04/21/20265:19:35 AMsell$14.66$0.0537610.0063340.0816243.9M
0x363...d5bC
0x51...29a1
04/21/20265:08:47 AMbuy$6,305$0.0537912.710.0816331.66B
0x5B4...EFd1
0xd1...4ead
04/21/20265:08:35 AMbuy$3,223.68$0.0537861.390.081632851.45M
0x4b9...D4DA
0x5e...071d
04/21/20265:08:23 AMbuy$2,021.33$0.0537840.87170.081631534.14M
0x166...FF03
0x45...ec15
04/21/20265:08:11 AMbuy$6,619.29$0.0537812.850.081631.75B
0x4b2...9D4F
0x31...490f