WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053942
Price
0.081712 WETH
TVL
$27.44M
MKT CAP
$1.66B
5m
0%
1h
0.07%
4h
-1.46%
24h
0.46%
Share
TXNS
212
Buys
109
Sells
103
Volume
349K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,960.88

PEPE/WETH price stats on Ethereum

As of May 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003942. PEPE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $349,125.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,658,445,655.14. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,436,176.17. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,436,176.17.

The total transactions of PEPE/WETH is 212 in the last 24 hours, 109 of which are buy transactions, and 103 are sales transactions.

PEPE/WETH pool has a trading volume of $349,125.08 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001712, captured at 3:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000003942 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:46:47 AMbuy$148.54$0.0539420.064540.08171237.68M
0xCf4...9Cb2
0xb0...fd74
05/03/20263:42:11 AMbuy$1,584.93$0.0539440.68820.081712401.83M
0x8EC...3778
0xee...24f4
05/03/20263:40:47 AMbuy$856.89$0.0539430.37210.081712217.3M
0x5B4...EFd1
0x4c...631c
05/03/20263:40:35 AMbuy$804.55$0.0539420.34930.081712204.05M
0x5B4...EFd1
0xa2...38fc
05/03/20263:39:23 AMbuy$707.93$0.0539420.30740.081712179.55M
0x5B4...EFd1
0xba...5d92
05/03/20263:38:23 AMbuy$9.78$0.0539420.0042460.0817112.48M
0x370...12cF
0x88...da97
05/03/20263:36:35 AMbuy$1,867.25$0.0539420.81070.081711473.65M
0x2c0...370E
0xac...eb5b
05/03/20263:34:11 AMbuy$200.95$0.053940.087280.08171151M
0xedE...252d
0x9d...ff09
05/03/20263:31:59 AMbuy$13.89$0.0539390.0060350.0817113.53M
0x313...b7ed
0x97...2404
05/03/20262:44:59 AMbuy$0.03451$0.0539370.0000150.0817118,764.38
0xEf1...6Fb4
0x15...26c2
05/03/20262:30:23 AMsell$1,583.22$0.0539120.68850.081701404.66M
0xDDd...9fB1
0x3b...48cc
05/03/20262:23:35 AMsell$728.62$0.0539140.31670.081701186.16M
0xBCC...517A
0x53...82a6
05/03/20262:22:47 AMsell$767.73$0.0539150.33370.081701196.08M
0x5B4...EFd1
0xd3...4bb9
05/03/20262:22:11 AMsell$2,553.16$0.0539161.10.081702651.87M
0xD0d...6e7F
0x64...44ef
05/03/20262:09:11 AMsell$2,645.86$0.0539251.140.081702673.99M
0xF7b...39E3
0x9a...6066
05/03/20262:01:23 AMbuy$11.84$0.0539480.005140.0817133M
0xedE...252d
0x92...e1b4
05/03/20261:55:47 AMbuy$6.94$0.0539480.0030140.0817131.76M
0x4dD...f765
0x9f...8c68
05/03/20261:45:23 AMsell$1,486.06$0.0539250.64490.081703378.58M
0x6e1...2cAD
0xfa...0d71
05/03/20261:37:23 AMsell$9,823.62$0.053934.260.0817042.5B
0xda8...3205
0x6f...b939
05/03/20261:22:11 AMsell$973.39$0.0539340.42210.081706247.4M
0x9C8...8a6a
0x38...9c68