Info about PEPE-WETH pair
- Pooled PEPE:
- 3.5T
- Pooled WETH:
- $5,964.04
PEPE/WETH price stats on Ethereum
As of May 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003574. PEPE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $261,495.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,503,786,674.50. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,069,986.68. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,069,986.68.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 167 in the last 24 hours, 66 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $261,495.22 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000017, captured at 5:58 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003574 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:58:23 PM | sell | $220.99 | $0.053574 | 0.1051 | 0.0817 | 61.82M | 0xd2...bd20 | |
| 05/24/2026 | 5:52:47 PM | sell | $2.26 | $0.053574 | 0.001079 | 0.0817 | 634,472.47 | 0x2c...2fb0 | |
| 05/24/2026 | 5:43:59 PM | buy | $0.2975 | $0.053598 | 0.0001414 | 0.081711 | 82,667.51 | 0x7f...e33f | |
| 05/24/2026 | 4:00:11 PM | sell | $0.393 | $0.05356 | 0.0001877 | 0.0817 | 110,381.8 | 0xdb...6a6f | |
| 05/24/2026 | 3:54:35 PM | buy | $6,228.34 | $0.053581 | 2.97 | 0.08171 | 1.74B | 0xe2...a320 | |
| 05/24/2026 | 3:51:59 PM | buy | $2,104.36 | $0.053579 | 1 | 0.081709 | 587.92M | 0x44...c8bb | |
| 05/24/2026 | 3:22:23 PM | buy | $102.57 | $0.053577 | 0.049 | 0.081708 | 28.68M | 0xf5...8fe7 | |
| 05/24/2026 | 3:18:11 PM | buy | $31.49 | $0.053587 | 0.015 | 0.081708 | 8.78M | 0xa2...0f27 | |
| 05/24/2026 | 3:11:11 PM | buy | $0.02096 | $0.053582 | 0.00001 | 0.081708 | 5,852.33 | 0x2a...3e79 | |
| 05/24/2026 | 2:52:35 PM | buy | $519.36 | $0.053579 | 0.2479 | 0.081708 | 145.1M | 0x27...be33 | |
| 05/24/2026 | 2:52:23 PM | buy | $2,723.27 | $0.053578 | 1.29 | 0.081708 | 760.91M | 0xcc...dab5 | |
| 05/24/2026 | 2:44:35 PM | buy | $10.24 | $0.053576 | 0.004892 | 0.081707 | 2.86M | 0x1a...026f | |
| 05/24/2026 | 2:41:23 PM | buy | $10.33 | $0.053576 | 0.004933 | 0.081707 | 2.89M | 0xd9...72da | |
| 05/24/2026 | 2:17:47 PM | sell | $515.47 | $0.053541 | 0.2471 | 0.081697 | 145.57M | 0x7d...e85b | |
| 05/24/2026 | 2:17:47 PM | buy | $14.99 | $0.053562 | 0.00719 | 0.081707 | 4.21M | 0x6c...d000 | |
| 05/24/2026 | 1:56:23 PM | sell | $3,882.28 | $0.053577 | 1.84 | 0.081698 | 1.09B | 0x89...b8ac | |
| 05/24/2026 | 1:55:59 PM | sell | $2,587.78 | $0.053582 | 1.22 | 0.081699 | 722.31M | 0x0d...7dea | |
| 05/24/2026 | 12:37:47 PM | buy | $4.95 | $0.05362 | 0.002339 | 0.081709 | 1.37M | 0x2a...e894 | |
| 05/24/2026 | 12:28:35 PM | sell | $5,545.78 | $0.053602 | 2.61 | 0.0817 | 1.54B | 0x8e...de93 | |
| 05/24/2026 | 12:25:59 PM | sell | $49.67 | $0.053607 | 0.02342 | 0.0817 | 13.77M | 0x2d...16f5 |