Info about PEPE-WETH pair
- Pooled PEPE:
- 2.18T
- Pooled WETH:
- $8,474.06
PEPE/WETH price stats on Ethereum
As of March 25, 2025, the current price of PEPE token on DEX Uniswap is $0.000008039. PEPE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $2,047,001.91. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,372,166,078.43. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,980,957.83. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,980,957.83.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 662 in the last 24 hours, 354 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,047,001.91 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003895, captured at 6:56 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000008039 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/25/2025 | 6:53:11 PM | buy | $89.79 | $0.058039 | 0.0435 | 0.083895 | 11.17M | 0xef...dd14 | |
03/25/2025 | 6:44:35 PM | sell | $239.76 | $0.057992 | 0.1161 | 0.083871 | 30M | 0x9e...ba38 | |
03/25/2025 | 6:39:35 PM | sell | $4,949.23 | $0.058007 | 2.39 | 0.083873 | 618.09M | 0xd6...31dd | |
03/25/2025 | 6:30:59 PM | buy | $32.37 | $0.058079 | 0.01561 | 0.083897 | 4.01M | 0x39...4ef3 | |
03/25/2025 | 6:28:11 PM | sell | $475.7 | $0.058025 | 0.2296 | 0.083874 | 59.28M | 0xab...7ab7 | |
03/25/2025 | 6:26:23 PM | buy | $4.47 | $0.058073 | 0.002161 | 0.083897 | 554,666.34 | 0xf5...e967 | |
03/25/2025 | 6:23:11 PM | sell | $120.11 | $0.058025 | 0.05799 | 0.083874 | 14.97M | 0xfe...c950 | |
03/25/2025 | 6:16:47 PM | buy | $0.4378 | $0.058093 | 0.0002108 | 0.083897 | 54,099.38 | 0x56...ee03 | |
03/25/2025 | 6:15:59 PM | sell | $4,045.77 | $0.058046 | 1.94 | 0.083875 | 502.78M | 0x46...9d1f | |
03/25/2025 | 6:15:11 PM | sell | $96.63 | $0.058053 | 0.04651 | 0.083876 | 12M | 0x7e...08f3 | |
03/25/2025 | 6:14:47 PM | sell | $5,026.27 | $0.058055 | 2.41 | 0.083877 | 623.96M | 0x17...e073 | |
03/25/2025 | 6:12:11 PM | sell | $3,208.19 | $0.058058 | 1.54 | 0.083879 | 398.12M | 0x63...8fcf | |
03/25/2025 | 6:11:59 PM | sell | $4,106.73 | $0.058061 | 1.97 | 0.08388 | 509.42M | 0x5c...f3c4 | |
03/25/2025 | 6:11:23 PM | buy | $14.5 | $0.058112 | 0.006982 | 0.083905 | 1.79M | 0x84...72ce | |
03/25/2025 | 6:10:47 PM | sell | $3,061.13 | $0.058068 | 1.47 | 0.083882 | 379.41M | 0xc1...c9ac | |
03/25/2025 | 6:09:47 PM | buy | $7.06 | $0.058118 | 0.0034 | 0.083906 | 870,470.99 | 0xae...4826 | |
03/25/2025 | 6:07:11 PM | sell | $5,641.27 | $0.058071 | 2.71 | 0.083884 | 698.88M | 0x46...f894 | |
03/25/2025 | 6:06:47 PM | sell | $3,043.53 | $0.058075 | 1.46 | 0.083886 | 376.87M | 0x6f...7707 | |
03/25/2025 | 6:04:47 PM | sell | $121.3 | $0.058078 | 0.05836 | 0.083886 | 15.02M | 0x33...bbbe | |
03/25/2025 | 6:00:23 PM | sell | $49.44 | $0.058087 | 0.02376 | 0.083886 | 6.11M | 0x3f...55fa |