WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053906
Price
0.081673 WETH
TVL
$27.49M
MKT CAP
$1.64B
5m
0%
1h
0.64%
4h
0.68%
24h
1.04%
Share
TXNS
223
Buys
117
Sells
106
Volume
331K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.53T
Pooled WETH:
$5,891.31

PEPE/WETH price stats on Ethereum

As of April 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003906. PEPE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $330,720.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,643,303,558.50. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,494,935.82. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,494,935.82.

The total transactions of PEPE/WETH is 223 in the last 24 hours, 117 of which are buy transactions, and 106 are sales transactions.

PEPE/WETH pool has a trading volume of $330,720.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001673, captured at 10:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000003906 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202610:45:47 AMbuy$5,538.76$0.0539062.370.0816731.42B
0x5B4...EFd1
0x1d...f5de
04/26/202610:30:23 AMbuy$9.76$0.0539050.0041830.0816732.5M
0x7D3...cef3
0x83...082b
04/26/202610:24:35 AMbuy$497.41$0.0539070.2130.081673127.31M
0xA0B...Cc8C
0xfd...323e
04/26/202610:22:47 AMbuy$0.9314$0.0539070.00039880.081673238,363.08
0x2E0...eA1a
0x5e...6809
04/26/202610:22:47 AMbuy$356.86$0.0539070.15280.08167391.33M
0xA96...5f33
0xd0...3920
04/26/202610:22:23 AMbuy$19.53$0.0539070.0083650.0816735M
0x7D3...cef3
0x0c...e6bc
04/26/202610:13:35 AMsell$1.05$0.0538840.00045020.081663270,728.69
0xaBa...8Dcc
0xcc...a9af
04/26/202610:05:47 AMsell$0.04235$0.053880.000018150.08166310,916.45
0xCba...f9a0
0x0b...5218
04/26/20269:57:11 AMsell$0.1055$0.0538810.000045190.08166327,178.48
0xDA5...Ecf4
0x59...edeb
04/26/20269:50:59 AMsell$5$0.0538810.0021440.0816631.29M
0xa1a...e30c
0x5f...b85c
04/26/20269:40:11 AMbuy$2.32$0.0539030.0009970.081673595,909.01
0x2E0...eA1a
0x7a...f9de
04/26/20269:39:11 AMbuy$0.234$0.0539150.00010.08167359,770.22
0x821...2a5d
0x8a...cc99
04/26/20269:20:47 AMsell$11.03$0.0538780.004730.0816632.84M
0x8Ec...68C5
0x2b...5dd0
04/26/20269:20:11 AMsell$3.48$0.0538770.0014950.081663899,247.25
0x5e2...1296
0x61...f12e
04/26/20268:58:11 AMbuy$1.04$0.0539030.00044660.081673266,949.16
0xE29...a517
0xdc...d2d1
04/26/20268:48:35 AMsell$1,871.33$0.053880.80210.081663482.29M
0xe92...0341
0xfa...4dfa
04/26/20268:47:47 AMsell$706.8$0.0538810.30290.081663182.1M
0x5B4...EFd1
0xab...b056
04/26/20268:46:59 AMsell$2,064.51$0.0538810.88490.081663531.82M
0x0e3...6a6f
0x3f...c35c
04/26/20268:25:23 AMsell$229.53$0.0538810.09840.08166459.13M
0xdBb...507f
0x53...a2e8
04/26/20268:25:11 AMsell$2.62$0.053880.0011250.081664676,291.74
0x815...0856
0xe6...6f57