Info about PEPE-WETH pair
- Pooled PEPE:
- 3.33T
- Pooled WETH:
- $6,178.5
PEPE/WETH price stats on Ethereum
As of February 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000353. PEPE price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1,031,881.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,485,439,483.43. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,439,027.66. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,439,027.66.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 408 in the last 24 hours, 184 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,031,881.85 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001861, captured at 3:48 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000353 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:48:11 PM | buy | $1,149.3 | $0.05353 | 0.6059 | 0.081861 | 325.49M | 0x5b...4d74 | |
| 02/28/2026 | 3:45:35 PM | buy | $985.27 | $0.053532 | 0.519 | 0.081861 | 278.88M | 0x66...000a | |
| 02/28/2026 | 3:42:47 PM | buy | $2,984.1 | $0.053526 | 1.57 | 0.08186 | 846.2M | 0xd1...0e79 | |
| 02/28/2026 | 3:41:59 PM | sell | $0.085 | $0.053505 | 0.00004483 | 0.081848 | 24,250.57 | 0xd8...7ef8 | |
| 02/28/2026 | 3:33:35 PM | buy | $2,376.5 | $0.053527 | 1.25 | 0.081859 | 673.79M | 0x05...7a05 | |
| 02/28/2026 | 3:31:59 PM | buy | $982.37 | $0.053521 | 0.5186 | 0.081859 | 278.94M | 0xcf...63c9 | |
| 02/28/2026 | 3:31:11 PM | buy | $1,634.93 | $0.053527 | 0.8615 | 0.081858 | 463.5M | 0x1d...8bd0 | |
| 02/28/2026 | 3:27:35 PM | buy | $1,578.85 | $0.053512 | 0.8353 | 0.081858 | 449.55M | 0x82...3d2e | |
| 02/28/2026 | 3:12:59 PM | sell | $2,094.42 | $0.053482 | 1.11 | 0.081847 | 601.43M | 0xab...7012 | |
| 02/28/2026 | 3:09:11 PM | sell | $1,097.46 | $0.053491 | 0.5807 | 0.081847 | 314.32M | 0xb1...c1c3 | |
| 02/28/2026 | 3:08:11 PM | sell | $1,898.49 | $0.053499 | 1 | 0.081848 | 542.55M | 0x8e...255c | |
| 02/28/2026 | 3:00:35 PM | sell | $2,930.81 | $0.053492 | 1.55 | 0.081848 | 839.16M | 0x2e...0f12 | |
| 02/28/2026 | 2:57:47 PM | buy | $5.64 | $0.053507 | 0.002992 | 0.08186 | 1.61M | 0x4d...468e | |
| 02/28/2026 | 2:51:59 PM | sell | $5,480.06 | $0.053512 | 2.88 | 0.08185 | 1.56B | 0xf1...3047 | |
| 02/28/2026 | 2:49:23 PM | sell | $2,506.99 | $0.053511 | 1.32 | 0.081851 | 713.91M | 0x9f...7275 | |
| 02/28/2026 | 2:47:59 PM | sell | $680.3 | $0.053524 | 0.3574 | 0.081852 | 193M | 0x1b...4e22 | |
| 02/28/2026 | 2:47:47 PM | sell | $785.13 | $0.05353 | 0.4119 | 0.081852 | 222.38M | 0x1b...46e7 | |
| 02/28/2026 | 2:46:23 PM | sell | $4,533.09 | $0.053536 | 2.37 | 0.081853 | 1.28B | 0xa6...6ffb | |
| 02/28/2026 | 2:45:35 PM | buy | $19.81 | $0.053557 | 0.01038 | 0.081864 | 5.57M | 0x28...217a | |
| 02/28/2026 | 2:43:59 PM | sell | $4,629.44 | $0.053536 | 2.42 | 0.081854 | 1.31B | 0x8a...1899 |