Info about PEPE-WETH pair
- Pooled PEPE:
- 3.47T
- Pooled WETH:
- $6,012.77
PEPE/WETH price stats on Ethereum
As of May 19, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003637. PEPE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $186,422.84. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,530,359,122.97. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,297,515.93. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,297,515.93.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 153 in the last 24 hours, 85 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $186,422.84 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001729, captured at 3:06 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003637 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:00:35 PM | sell | $966.37 | $0.053637 | 0.4593 | 0.081729 | 265.65M | 0xcb...796c | |
| 05/19/2026 | 3:00:11 PM | sell | $1,402.09 | $0.05364 | 0.666 | 0.081729 | 385.1M | 0x2c...c52f | |
| 05/19/2026 | 2:48:35 PM | sell | $2,063.83 | $0.053621 | 0.9858 | 0.08173 | 569.84M | 0x09...f701 | |
| 05/19/2026 | 2:47:47 PM | sell | $1,356.9 | $0.053636 | 0.6456 | 0.08173 | 373.11M | 0x5e...acab | |
| 05/19/2026 | 2:47:23 PM | sell | $4,390.66 | $0.053638 | 2.08 | 0.081731 | 1.21B | 0x2d...0d73 | |
| 05/19/2026 | 2:32:47 PM | sell | $44.9 | $0.053647 | 0.02132 | 0.081731 | 12.31M | 0x22...685b | |
| 05/19/2026 | 2:15:59 PM | buy | $40.11 | $0.053675 | 0.01902 | 0.081742 | 10.92M | 0x60...d65b | |
| 05/19/2026 | 2:10:11 PM | buy | $2.09 | $0.053682 | 0.00099 | 0.081742 | 568,198.01 | 0x29...e2ae | |
| 05/19/2026 | 2:09:35 PM | sell | $2,754.57 | $0.053657 | 1.3 | 0.081732 | 753.16M | 0x80...0901 | |
| 05/19/2026 | 1:42:11 PM | sell | $3,637.56 | $0.05367 | 1.71 | 0.081733 | 991M | 0x66...8a66 | |
| 05/19/2026 | 1:33:11 PM | buy | $209.86 | $0.053678 | 0.0995 | 0.081744 | 57.05M | 0x20...af95 | |
| 05/19/2026 | 1:31:35 PM | buy | $1,053.74 | $0.053675 | 0.5 | 0.081743 | 286.71M | 0xc1...aa6d | |
| 05/19/2026 | 1:30:35 PM | buy | $3,172.25 | $0.053672 | 1.5 | 0.081743 | 863.68M | 0xce...d28c | |
| 05/19/2026 | 1:27:59 PM | buy | $2,845.68 | $0.053671 | 1.35 | 0.081742 | 775M | 0x27...5c80 | |
| 05/19/2026 | 1:24:35 PM | buy | $791.98 | $0.053677 | 0.3751 | 0.081741 | 215.34M | 0xe1...2b9b | |
| 05/19/2026 | 1:23:11 PM | buy | $1,798.61 | $0.053677 | 0.8518 | 0.081741 | 489.09M | 0x28...38a7 | |
| 05/19/2026 | 1:22:23 PM | buy | $1,629.04 | $0.053675 | 0.7716 | 0.081741 | 443.2M | 0xd7...eeca | |
| 05/19/2026 | 1:21:59 PM | buy | $1,860.61 | $0.053673 | 0.8816 | 0.08174 | 506.48M | 0xed...e92f | |
| 05/19/2026 | 1:08:47 PM | buy | $3,862.4 | $0.053674 | 1.82 | 0.081739 | 1.05B | 0xec...84d8 | |
| 05/19/2026 | 1:08:23 PM | buy | $2,306.27 | $0.053671 | 1.09 | 0.081739 | 628.08M | 0x7a...1114 |