WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052398
Price
0.081516 WETH
TVL
$17.79M
MKT CAP
$1.01B
5m
0%
1h
0.53%
4h
1.22%
24h
-0.72%
Share
TXNS
158
Buys
71
Sells
87
Volume
163K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.72T
Pooled WETH:
$5,627.58

PEPE/WETH price stats on Ethereum

As of June 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002398. PEPE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $163,249.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,008,816,770.12. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $17,791,969.08. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $17,791,969.08.

The total transactions of PEPE/WETH is 158 in the last 24 hours, 71 of which are buy transactions, and 87 are sales transactions.

PEPE/WETH pool has a trading volume of $163,249.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001516, captured at 8:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000002398 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20268:38:47 AMbuy$4,938.18$0.0523983.120.0815162.06B
0x5B4...EFd1
0x07...f671
06/28/20268:38:35 AMbuy$1,084.87$0.0523930.6870.081515453.21M
0x5B4...EFd1
0x97...77d9
06/28/20268:15:23 AMbuy$9.05$0.0523830.0057570.0815153.8M
0xA54...49f5
0x34...b8e9
06/28/20268:01:35 AMbuy$2,348.89$0.0523851.490.081515984.7M
0x5B4...EFd1
0x95...c733
06/28/20267:35:11 AMsell$26.27$0.0523640.016730.08150511.11M
0xFEA...Ca24
0xa0...7fe7
06/28/20267:12:59 AMbuy$1.59$0.052380.0010180.081514672,170.74
0x6e2...88cd
0xf9...05d9
06/28/20266:32:23 AMsell$1,397.77$0.0523570.89290.081506592.87M
0x6E4...0959
0xa8...e142
06/28/20266:32:11 AMbuy$0.01564$0.0523710.000010.0815156,598.7
0x918...D292
0xa1...df68
06/28/20266:16:35 AMsell$1,339.57$0.0523540.8570.081506568.88M
0x5B4...EFd1
0xf1...3764
06/28/20266:15:35 AMbuy$0.01562$0.0523690.000010.0815156,596.69
0xFa9...1BA1
0xa0...ae81
06/28/20265:47:47 AMbuy$14.67$0.0523740.0093660.0815156.18M
0xA5a...A142
0x80...bfdc
06/28/20265:44:47 AMbuy$385.29$0.0523750.24580.081515162.21M
0x5B4...EFd1
0x26...be43
06/28/20265:39:23 AMbuy$1,021.59$0.0523750.65180.081515430.09M
0x872...46c0
0xf1...3999
06/28/20265:38:47 AMbuy$853.55$0.0523750.54440.081515359.28M
0x5B4...EFd1
0xbc...854f
06/28/20265:36:59 AMbuy$774.21$0.0523740.4940.081514326.1M
0x5B4...EFd1
0x14...7ec9
06/28/20265:31:35 AMbuy$847.2$0.0523690.54150.081514357.54M
0x6d8...0878
0xee...dcd0
06/28/20265:19:23 AMsell$87.51$0.0523650.05570.08150537M
0xedD...6664
0x22...74e2
06/28/20265:13:11 AMsell$1,987.16$0.0523641.260.081505840.34M
0x97F...c45B
0x25...785c
06/28/20265:07:35 AMbuy$0.00706$0.0523770.05450.0815152,969.73
0x676...14CE
0x9d...c71f
06/28/20264:59:59 AMsell$10.88$0.0523690.0069190.0815064.59M
0x0F1...9309
0x5e...66e9