Info about PEPE-WETH pair
- Pooled PEPE:
- 3.07T
- Pooled WETH:
- $6,682.83
PEPE/WETH price stats on Ethereum
As of February 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004281. PEPE price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $836,668.58. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,801,003,549.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,225,203.49. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,225,203.49.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 413 in the last 24 hours, 213 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $836,668.58 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002181, captured at 3:57 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004281 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:57:23 PM | buy | $52.01 | $0.054281 | 0.0265 | 0.082181 | 12.15M | 0xc3...5b99 | |
| 02/20/2026 | 3:55:47 PM | buy | $4,708.41 | $0.054274 | 2.4 | 0.082181 | 1.1B | 0x44...96c5 | |
| 02/20/2026 | 3:45:23 PM | sell | $1,501.34 | $0.054226 | 0.7699 | 0.082167 | 355.24M | 0x3a...de08 | |
| 02/20/2026 | 3:44:59 PM | sell | $2,781.88 | $0.054223 | 1.42 | 0.082168 | 658.63M | 0xbc...2b52 | |
| 02/20/2026 | 3:44:23 PM | sell | $61.82 | $0.054225 | 0.03172 | 0.082168 | 14.63M | 0xde...dfbf | |
| 02/20/2026 | 3:41:11 PM | sell | $22.96 | $0.05422 | 0.0118 | 0.082168 | 5.44M | 0x8f...d71b | |
| 02/20/2026 | 3:39:47 PM | sell | $1,633.2 | $0.05423 | 0.8373 | 0.082168 | 386.07M | 0x7c...6def | |
| 02/20/2026 | 3:37:11 PM | sell | $8,500.71 | $0.054232 | 4.36 | 0.08217 | 2.01B | 0xe6...3599 | |
| 02/20/2026 | 3:36:47 PM | sell | $5,400.45 | $0.054232 | 2.77 | 0.082172 | 1.28B | 0xc2...ee43 | |
| 02/20/2026 | 3:35:59 PM | sell | $1,296.08 | $0.05423 | 0.666 | 0.082174 | 306.35M | 0x55...74b6 | |
| 02/20/2026 | 3:35:23 PM | sell | $10,446.59 | $0.054239 | 5.36 | 0.082176 | 2.46B | 0x73...1ea6 | |
| 02/20/2026 | 3:30:23 PM | sell | $0.6248 | $0.054259 | 0.0003194 | 0.082177 | 146,677.08 | 0x8b...af5e | |
| 02/20/2026 | 3:30:23 PM | buy | $10,950.46 | $0.054281 | 5.59 | 0.082189 | 2.56B | 0xc7...3e4d | |
| 02/20/2026 | 3:29:47 PM | buy | $1,575 | $0.054281 | 0.8045 | 0.082186 | 367.86M | 0xee...72e7 | |
| 02/20/2026 | 3:29:11 PM | buy | $0.4874 | $0.054283 | 0.0002488 | 0.082186 | 113,788.63 | 0x6e...f77a | |
| 02/20/2026 | 3:28:23 PM | buy | $5,525.99 | $0.05428 | 2.82 | 0.082185 | 1.29B | 0x25...ca65 | |
| 02/20/2026 | 3:28:11 PM | buy | $6,212.16 | $0.054276 | 3.17 | 0.082183 | 1.45B | 0x2e...6adc | |
| 02/20/2026 | 3:27:59 PM | buy | $3,242.22 | $0.054278 | 1.65 | 0.082182 | 757.72M | 0xdd...b270 | |
| 02/20/2026 | 3:27:47 PM | buy | $3,482.23 | $0.054274 | 1.77 | 0.082181 | 814.73M | 0x5a...aaab | |
| 02/20/2026 | 3:19:35 PM | buy | $2,239.32 | $0.054253 | 1.14 | 0.08218 | 526.41M | 0x93...0883 |