Info about PEPE-WETH pair
- Pooled PEPE:
- 3.38T
- Pooled WETH:
- $6,155.24
PEPE/WETH price stats on Ethereum
As of May 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000422. PEPE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $347,086.67. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,775,570,492.86. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,648,785.89. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,648,785.89.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 182 in the last 24 hours, 64 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $347,086.67 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001813, captured at 3:15 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000422 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:49:35 AM | sell | $0.001351 | $0.05422 | 0.065807 | 0.081813 | 320.21 | 0x3b...a26a | |
| 05/10/2026 | 2:44:11 AM | sell | $149.65 | $0.054217 | 0.06435 | 0.081813 | 35.48M | 0xe3...66fc | |
| 05/10/2026 | 2:29:47 AM | buy | $6,944.37 | $0.054242 | 2.98 | 0.081823 | 1.64B | 0xdc...1d4c | |
| 05/10/2026 | 2:27:23 AM | buy | $1,304.38 | $0.05424 | 0.5605 | 0.081822 | 307.57M | 0xef...b8f7 | |
| 05/10/2026 | 2:25:47 AM | buy | $1,617.08 | $0.054236 | 0.6955 | 0.081822 | 381.67M | 0x7d...6295 | |
| 05/10/2026 | 2:25:35 AM | buy | $1,703.28 | $0.054236 | 0.7324 | 0.081821 | 402.02M | 0xee...570e | |
| 05/10/2026 | 2:23:59 AM | buy | $2,032.88 | $0.054233 | 0.8746 | 0.081821 | 480.23M | 0xc6...e740 | |
| 05/10/2026 | 2:23:47 AM | buy | $3,746.37 | $0.05423 | 1.61 | 0.08182 | 885.61M | 0x5e...d798 | |
| 05/10/2026 | 2:13:23 AM | buy | $17.16 | $0.054224 | 0.007394 | 0.08182 | 4.06M | 0x42...8bd0 | |
| 05/10/2026 | 2:00:23 AM | buy | $5.71 | $0.05423 | 0.002458 | 0.08182 | 1.35M | 0xa5...6859 | |
| 05/10/2026 | 1:50:59 AM | sell | $1,519.42 | $0.054203 | 0.6541 | 0.081809 | 361.5M | 0x55...67cf | |
| 05/10/2026 | 1:31:59 AM | sell | $2,396.47 | $0.054201 | 1.03 | 0.081809 | 570.32M | 0x88...e05f | |
| 05/10/2026 | 1:26:35 AM | sell | $4.95 | $0.054201 | 0.002136 | 0.08181 | 1.18M | 0x79...0f50 | |
| 05/10/2026 | 1:24:23 AM | sell | $3,815.45 | $0.054202 | 1.64 | 0.08181 | 907.86M | 0xd7...77d2 | |
| 05/10/2026 | 1:24:11 AM | sell | $3,473.32 | $0.054205 | 1.49 | 0.081811 | 825.96M | 0x39...5aa3 | |
| 05/10/2026 | 1:16:11 AM | sell | $3,379.56 | $0.054209 | 1.45 | 0.081812 | 802.8M | 0x66...2af4 | |
| 05/10/2026 | 1:02:23 AM | sell | $2,155.06 | $0.054211 | 0.9279 | 0.081813 | 511.74M | 0xae...01c2 | |
| 05/10/2026 | 1:01:59 AM | sell | $1,757.89 | $0.054213 | 0.7567 | 0.081813 | 417.24M | 0x3e...58aa | |
| 05/10/2026 | 1:01:35 AM | sell | $12,901.19 | $0.054217 | 5.55 | 0.081815 | 3.06B | 0xd0...d3b2 | |
| 05/10/2026 | 1:01:11 AM | sell | $1,315.15 | $0.05422 | 0.5662 | 0.081817 | 311.58M | 0x4c...4396 |