WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053671
Price
0.081906 WETH
TVL
$24.08M
MKT CAP
$1.54B
5m
0%
1h
-0.64%
4h
-0.33%
24h
-4.28%
Share
TXNS
440
Buys
226
Sells
214
Volume
985K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.29T
Pooled WETH:
$6,251.48

PEPE/WETH price stats on Ethereum

As of February 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003671. PEPE price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $985,176.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,544,365,826.99. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,079,373.40. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,079,373.40.

The total transactions of PEPE/WETH is 440 in the last 24 hours, 226 of which are buy transactions, and 214 are sales transactions.

PEPE/WETH pool has a trading volume of $985,176.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001906, captured at 1:58 AM UTC.

The price of converting 1 PEPE to USD is $0.000003671 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20261:43:35 AMbuy$20.79$0.0536710.010790.0819065.66M
0xfCb...7b7a
0x73...eb54
02/28/20261:39:59 AMbuy$0.4023$0.0536730.00020880.081906109,553.59
0x979...24F9
0xd0...e8f7
02/28/20261:39:47 AMsell$2,445.54$0.0536511.260.081895669.82M
0x9fa...c102
0x5b...590b
02/28/20261:38:11 AMsell$1,760.15$0.0536530.91330.081895481.8M
0x282...6f25
0x06...d2df
02/28/20261:36:47 AMbuy$29.19$0.0536730.015160.0819077.95M
0x5ec...5029
0x3d...7606
02/28/20261:36:47 AMsell$2,667.67$0.0536521.380.081896730.34M
0x641...35bA
0xec...972b
02/28/20261:35:35 AMsell$2,533.95$0.0536511.310.081897693.91M
0x888...bbA0
0xbd...4bbc
02/28/20261:32:23 AMsell$411.83$0.053650.2140.081897112.8M
0x03D...7f8c
0x01...2e86
02/28/20261:32:11 AMsell$411.64$0.0536480.21410.081897112.83M
0x188...218f
0xd3...155a
02/28/20261:31:47 AMsell$412.04$0.053650.21420.081898112.88M
0x5EC...0c9F
0xad...f2bd
02/28/20261:31:35 AMsell$849.71$0.0536730.4390.081898231.3M
0x5B4...EFd1
0xd1...8e21
02/28/20261:31:23 AMsell$420.88$0.0536560.21850.081898115.11M
0x2cD...f0a9
0x2a...f011
02/28/20261:30:23 AMsell$420.53$0.0536550.21830.081898115.03M
0xD0d...6e7F
0x72...6eb8
02/28/20261:30:11 AMsell$420.61$0.0536560.21840.081898115.04M
0x408...6b21
0x89...f2ec
02/28/20261:29:59 AMsell$423.35$0.0536550.21990.081898115.83M
0xCc9...279e
0xeb...b7a5
02/28/20261:29:47 AMsell$427.12$0.0536570.22170.081898116.79M
0x0e3...6a6f
0xd7...aee7
02/28/20261:26:47 AMsell$426.2$0.0536710.22040.081899116.09M
0x105...Ae31
0x2c...d750
02/28/20261:26:35 AMsell$426.14$0.0536710.22040.081899116.07M
0xD0d...6e7F
0x29...1cc6
02/28/20261:26:11 AMsell$2,936.01$0.0536721.510.081899799.53M
0xe2e...F7D8
0xbd...5338
02/28/20261:21:35 AMbuy$42.12$0.0536880.021830.08191111.42M
0x8EF...18A1
0xe6...ec63