WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053437
Price
0.081695 WETH
TVL
$24.16M
MKT CAP
$1.45B
5m
0.04%
1h
-0.12%
4h
0.25%
24h
0.65%
Share
TXNS
293
Buys
103
Sells
190
Volume
182K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.5T
Pooled WETH:
$5,955.64

PEPE/WETH price stats on Ethereum

As of May 31, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003437. PEPE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $181,679.70. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,446,314,471.70. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,157,875.11. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,157,875.11.

The total transactions of PEPE/WETH is 293 in the last 24 hours, 103 of which are buy transactions, and 190 are sales transactions.

PEPE/WETH pool has a trading volume of $181,679.70 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001695, captured at 6:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000003437 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20265:58:35 AMsell$0.009992$0.0534370.0549260.0816952,906.430x59...4fe4
05/31/20265:56:35 AMsell$3.1$0.0534360.0015330.081695904,767.680x97...8c29
05/31/20265:40:47 AMsell$4.99$0.0534390.002460.0816951.45M0xf4...e594
05/31/20265:25:35 AMsell$0.06048$0.053440.00002980.08169517,580.440x87...5fdc
05/31/20265:17:47 AMsell$7.25$0.0534410.0035710.0816952.11M0x14...e87c
05/31/20265:10:11 AMsell$100.63$0.0534410.049570.08169529.24M0x07...7ef9
05/31/20265:05:47 AMsell$72.49$0.0534430.035690.08169521.06M0x51...eaf6
05/31/20265:05:11 AMsell$14.12$0.0534410.0069580.0816954.1M0x88...d368
05/31/20265:03:59 AMsell$94.38$0.0534420.046480.08169527.42M0x94...5810
05/31/20264:50:47 AMbuy$1,374.98$0.0534630.6770.081705397.05M0x4e...5c72
05/31/20264:49:47 AMsell$2.14$0.0534420.0010540.081694622,093.520x92...52f5
05/31/20264:49:35 AMbuy$1,790.8$0.0534620.88180.081704517.25M0x2a...f845
05/31/20264:48:47 AMbuy$0.1682$0.0534610.000082840.08170448,605.580x31...3e61
05/31/20264:48:35 AMbuy$738.89$0.0534590.3640.081704213.56M0x6b...59d3
05/31/20264:42:35 AMsell$7.64$0.0534390.0037630.0816942.22M0x5c...ec21
05/31/20264:37:23 AMbuy$4,550.59$0.053462.240.0817031.32B0xbc...431d
05/31/20264:36:35 AMbuy$1,837.76$0.0534580.90480.081702531.39M0xdb...bf53
05/31/20264:35:23 AMbuy$4,079.86$0.05345520.0817011.18B0x44...5513
05/31/20264:30:23 AMsell$2.85$0.0534350.0014030.081691830,003.690xfc...3c83
05/31/20264:27:59 AMbuy$582.44$0.0534560.28660.081701168.51M0xec...82d2