WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052668
Price
0.081416 WETH
TVL
$20.56M
MKT CAP
$1.12B
5m
0%
1h
0.60%
4h
0.91%
24h
-1.37%
Share
TXNS
478
Buys
286
Sells
192
Volume
418K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.86T
Pooled WETH:
$5,456.64

PEPE/WETH price stats on Ethereum

As of August 15, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002668. PEPE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $417,928.13. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,122,626,120.79. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,556,355.22. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,556,355.22.

The total transactions of PEPE/WETH is 478 in the last 24 hours, 286 of which are buy transactions, and 192 are sales transactions.

PEPE/WETH pool has a trading volume of $417,928.13 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001416, captured at 2:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000002668 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20262:24:11 AMbuy$27.43$0.0526680.014560.08141610.28M
0xF73...e82C
0xef...1a48
08/15/20262:14:35 AMbuy$12.89$0.0526670.0068450.0814164.83M
0xBA2...014F
0xd4...ac6f
08/15/20262:13:23 AMsell$23.57$0.0526510.012510.0814088.89M
0xc88...ECE8
0xc2...e31b
08/15/20262:07:35 AMbuy$0.1118$0.0526670.00005940.08141641,928.01
0xb81...AcD3
0xc4...719a
08/15/20262:07:23 AMbuy$0.1118$0.0526660.00005940.08141641,928.01
0xb81...AcD3
0xeb...cf1a
08/15/20262:06:59 AMbuy$0.1118$0.0526670.00005940.08141641,928.01
0xb81...AcD3
0xe9...eb6b
08/15/20262:06:47 AMbuy$0.1677$0.0526670.00008910.08141662,892.02
0xb81...AcD3
0xfa...272d
08/15/20262:06:35 AMbuy$0.1677$0.0526670.00008910.08141662,892.02
0xb81...AcD3
0x51...8a53
08/15/20262:06:11 AMbuy$1.67$0.0526670.0008910.081416628,920.37
0xb81...AcD3
0x40...5dfe
08/15/20262:04:35 AMsell$37.12$0.0526510.019710.08140814M
0xc88...ECE8
0x91...daa2
08/15/20261:49:11 AMsell$2,688.64$0.0526541.420.0814081.01B
0x408...6b21
0x4e...3bbf
08/15/20261:48:59 AMsell$36.77$0.0526520.019530.08140813.86M
0x433...dF9B
0xbb...2909
08/15/20261:41:35 AMsell$26.93$0.0526520.014310.08140810.16M
0x433...5E7D
0x27...c946
08/15/20261:40:35 AMsell$1,360.69$0.0526530.72270.081409512.88M
0x4b2...9D4F
0xf6...4e23
08/15/20261:34:59 AMsell$11.96$0.0526530.0063560.0814094.51M
0x433...663C
0x9d...8ced
08/15/20261:27:47 AMsell$36.75$0.0526520.019520.08140913.86M
0x433...FA00
0x9f...db0c
08/15/20261:19:11 AMsell$32.76$0.0526510.017410.08140912.36M
0x433...F637
0x9a...e71b
08/15/20261:18:11 AMsell$139.6$0.052650.074220.08140952.66M
0x433...224F
0x33...c6d7
08/15/20261:17:59 AMbuy$140.44$0.0526660.074670.08141752.66M
0xF73...e82C
0xab...5b65
08/15/20261:16:35 AMsell$9.87$0.052650.0052480.0814093.72M
0x433...d995
0x02...8c18