WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053507
Price
0.081606 WETH
TVL
$25.16M
MKT CAP
$1.48B
5m
0%
1h
0.11%
4h
0.08%
24h
0.83%
Share
TXNS
425
Buys
224
Sells
201
Volume
950K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.6T
Pooled WETH:
$5,760.89

PEPE/WETH price stats on Ethereum

As of April 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003507. PEPE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $950,063.14. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,475,697,844.94. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,160,791.35. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,160,791.35.

The total transactions of PEPE/WETH is 425 in the last 24 hours, 224 of which are buy transactions, and 201 are sales transactions.

PEPE/WETH pool has a trading volume of $950,063.14 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001606, captured at 7:53 AM UTC.

The price of converting 1 PEPE to USD is $0.000003507 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20267:45:59 AMbuy$0.002164$0.0535070.0699120.081606617.09
0xEa7...4433
0x7e...05c4
04/10/20267:43:35 AMbuy$1.68$0.0535090.00077290.081606481,212.84
0x3DB...b32D
0xdf...45e4
04/10/20267:39:23 AMbuy$2.11$0.0535120.00096550.081606601,097.13
0x0A1...9d35
0x44...82d7
04/10/20267:22:59 AMsell$2,816.15$0.0534911.280.081597806.48M
0x5a2...4B72
0x1b...3cba
04/10/20267:21:47 AMsell$4,020.15$0.0534941.830.0815971.15B
0xb64...F8F9
0x56...ef9a
04/10/20267:17:59 AMsell$2,097.23$0.0534930.95960.081598600.26M
0xAB2...99Ff
0x1c...442e
04/10/20267:17:47 AMsell$980.28$0.0534940.44860.081599280.54M
0xCc9...279e
0x82...0739
04/10/20267:16:11 AMbuy$6.63$0.0535150.0030360.0816081.89M
0x4dD...f765
0xaa...fcef
04/10/20267:11:47 AMsell$4,116.86$0.0534971.880.0815991.18B
0xF9D...D99a
0xed...093a
04/10/20267:11:23 AMsell$4,342.84$0.05351.980.08161.24B
0x4FA...7cce
0x2c...6176
04/10/20267:10:35 AMsell$1,050.79$0.0535020.48040.081601300M
0xedE...252d
0x22...79b2
04/10/20267:02:47 AMsell$2,150.44$0.0535030.98330.081601613.84M
0xCc9...279e
0x00...d174
04/10/20267:02:35 AMsell$542.54$0.0535040.2480.081602154.81M
0xbec...2fEB
0x06...08d9
04/10/20266:52:59 AMsell$1,358.42$0.0535020.62140.081602387.81M
0x0CA...8e5e
0x9a...4e72
04/10/20266:51:35 AMsell$4,517.54$0.0535042.060.0816031.29B
0xDe2...7A25
0xf9...8765
04/10/20266:43:35 AMsell$22.92$0.0535290.010410.0816036.5M
0xa7a...f32B
0x05...50e1
04/10/20266:38:59 AMsell$416.61$0.0535090.19040.081603118.72M
0xbbD...C237
0x11...d84d
04/10/20266:38:47 AMsell$1,507.55$0.0535090.6890.081604429.55M
0xE85...9FD5
0x3d...1886
04/10/20266:38:35 AMsell$2,731.33$0.053511.240.081604778.09M
0xfF7...f873
0x83...5094
04/10/20266:38:23 AMsell$5,056.45$0.0535122.310.0816051.44B
0x4d6...92eC
0x30...5c36