WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053629
Price
0.081855 WETH
TVL
$24.2M
MKT CAP
$1.53B
5m
0.03%
1h
-0.11%
4h
2.10%
24h
-0.99%
Share
TXNS
374
Buys
154
Sells
220
Volume
748K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.32T
Pooled WETH:
$6,187.56

PEPE/WETH price stats on Ethereum

As of February 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003629. PEPE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $748,235.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,526,754,377.97. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,198,802.23. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,198,802.23.

The total transactions of PEPE/WETH is 374 in the last 24 hours, 154 of which are buy transactions, and 220 are sales transactions.

PEPE/WETH pool has a trading volume of $748,235.86 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001855, captured at 8:45 PM UTC.

The price of converting 1 PEPE to USD is $0.000003629 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20268:43:47 PMsell$199.67$0.0536290.10210.08185555.02M
0x13C...eCb8
0x18...60d9
02/28/20268:37:47 PMsell$401.7$0.0536280.20550.081856110.72M
0x607...f7a1
0x32...9412
02/28/20268:33:47 PMsell$7,167.65$0.0536333.660.0818571.97B
0x2Ac...6C87
0xf9...969e
02/28/20268:32:59 PMsell$418.39$0.053640.21350.081858114.93M
0xc6B...80e7
0xf3...c07f
02/28/20268:27:47 PMsell$4,053.23$0.053652.060.0818591.11B
0x404...363D
0x61...1aa7
02/28/20268:26:47 PMbuy$500.53$0.0536760.25470.08187136.16M
0xb47...C6e1
0x5a...ad83
02/28/20268:26:35 PMsell$13,918.16$0.0536597.080.0818613.8B
0xD0d...6e7F
0x2c...d4fe
02/28/20268:26:35 PMbuy$41,610.51$0.05367321.160.08186811.33B
0xF3F...90eF
0x9f...1ff6
02/28/20268:26:11 PMbuy$955.38$0.0536550.48670.081862261.37M
0x937...7551
0x6f...c1f3
02/28/20268:25:59 PMbuy$772.69$0.0536550.39350.081861211.37M
0x835...3d9d
0x98...a21c
02/28/20268:23:59 PMbuy$397.22$0.0536570.20210.081861108.61M
0xE28...A780
0x2f...456a
02/28/20268:14:35 PMbuy$26.03$0.0536420.01330.0818617.15M
0x10C...3a06
0x40...97ba
02/28/20268:09:59 PMbuy$37.08$0.0536190.019070.08186110.25M
0x10C...3a06
0x0a...0871
02/28/20268:08:35 PMbuy$162.81$0.053610.083940.08186145.09M
0x10C...3a06
0xd1...58f7
02/28/20268:05:47 PMbuy$550.54$0.0536120.28360.081861152.39M
0x10C...3a06
0xd7...7615
02/28/20267:55:47 PMbuy$933.04$0.0536250.4790.081861257.36M
0xCBf...5710
0xc7...3610
02/28/20267:49:47 PMbuy$3,566.78$0.0536231.830.08186984.28M
0x5B4...EFd1
0x48...e456
02/28/20267:49:23 PMbuy$1,530.02$0.0536220.78550.081859422.41M
0x5B4...EFd1
0xc8...a7cf
02/28/20267:47:23 PMsell$5,402.97$0.0536032.770.0818491.5B
0x2Ac...6C87
0x20...0b6d
02/28/20267:47:23 PMsell$1,138.08$0.0536050.58390.08185315.62M
0x2Ac...6C87
0x20...0b6d