Info about PEPE-WETH pair
- Pooled PEPE:
- 3.29T
- Pooled WETH:
- $6,255.36
PEPE/WETH price stats on Ethereum
As of February 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003903. PEPE price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $989,582.46. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,642,364,270.33. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,589,813.49. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,589,813.49.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 626 in the last 24 hours, 326 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $989,582.46 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001908, captured at 5:50 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003903 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:34:47 AM | buy | $1,364.89 | $0.053903 | 0.6672 | 0.081908 | 349.62M | 0x80...b3e0 | |
| 02/27/2026 | 5:32:23 AM | sell | $0.1429 | $0.053879 | 0.00006987 | 0.081896 | 36,836.09 | 0x82...8fb2 | |
| 02/27/2026 | 5:30:47 AM | buy | $2,277.38 | $0.053902 | 1.11 | 0.081908 | 583.54M | 0x9f...f561 | |
| 02/27/2026 | 5:30:35 AM | buy | $724.67 | $0.053902 | 0.3542 | 0.081907 | 185.69M | 0x11...619e | |
| 02/27/2026 | 5:30:23 AM | buy | $10,525.36 | $0.053898 | 5.14 | 0.081905 | 2.7B | 0x7b...68ae | |
| 02/27/2026 | 5:15:11 AM | buy | $1,942.29 | $0.053894 | 0.9495 | 0.081904 | 498.71M | 0xa6...307f | |
| 02/27/2026 | 5:11:35 AM | sell | $61.92 | $0.053871 | 0.03027 | 0.081892 | 16M | 0x44...66d2 | |
| 02/27/2026 | 5:11:11 AM | buy | $1,674.95 | $0.053891 | 0.8192 | 0.081903 | 430.38M | 0xef...540c | |
| 02/27/2026 | 5:10:59 AM | buy | $892.11 | $0.053891 | 0.4362 | 0.081903 | 229.24M | 0x91...f134 | |
| 02/27/2026 | 5:10:23 AM | buy | $4,474.11 | $0.053888 | 2.18 | 0.081902 | 1.15B | 0x97...58e4 | |
| 02/27/2026 | 5:01:35 AM | sell | $98.69 | $0.053865 | 0.04827 | 0.08189 | 25.54M | 0xce...18ed | |
| 02/27/2026 | 5:00:59 AM | buy | $1,535.75 | $0.053884 | 0.7517 | 0.081901 | 395.35M | 0xbc...4728 | |
| 02/27/2026 | 5:00:47 AM | buy | $380.2 | $0.053884 | 0.186 | 0.081901 | 97.88M | 0x59...681d | |
| 02/27/2026 | 5:00:11 AM | buy | $782.39 | $0.053883 | 0.383 | 0.081901 | 201.47M | 0xe2...008b | |
| 02/27/2026 | 4:58:35 AM | buy | $323.77 | $0.053883 | 0.1584 | 0.0819 | 83.36M | 0xad...6ce4 | |
| 02/27/2026 | 4:41:11 AM | sell | $469.82 | $0.053867 | 0.2295 | 0.081889 | 121.49M | 0x08...940b | |
| 02/27/2026 | 4:22:11 AM | sell | $1,955.02 | $0.05389 | 0.9497 | 0.081889 | 502.56M | 0x8e...bc47 | |
| 02/27/2026 | 4:21:47 AM | sell | $4,776.27 | $0.053889 | 2.32 | 0.08189 | 1.23B | 0x9f...7841 | |
| 02/27/2026 | 4:20:47 AM | buy | $0.4994 | $0.053915 | 0.0002426 | 0.081903 | 127,534.43 | 0xcf...ccb0 | |
| 02/27/2026 | 4:20:35 AM | buy | $283.05 | $0.053919 | 0.1374 | 0.081902 | 72.22M | 0x56...e458 |