Info about PEPE-WETH pair
- Pooled PEPE:
- 2.95T
- Pooled WETH:
- $7,600.05
PEPE/WETH price stats on Ethereum
As of November 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005272. PEPE price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $4,862,546.78. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,218,222,708.83. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,216,898.25. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,216,898.25.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1555 in the last 24 hours, 701 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $4,862,546.78 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002567, captured at 10:27 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005272 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:25:23 PM | sell | $5,136.9 | $0.055274 | 2.5 | 0.082568 | 973.9M | 0x6a...2000 | |
| 11/10/2026 | 10:25:23 PM | sell | $91.87 | $0.055272 | 0.04473 | 0.082567 | 17.42M | 0xce...5acc | |
| 11/10/2026 | 10:24:59 PM | buy | $20,374.14 | $0.055301 | 9.92 | 0.082581 | 3.84B | 0xa1...d7b1 | |
| 11/10/2026 | 10:24:11 PM | sell | $1.21 | $0.055262 | 0.00059 | 0.082562 | 230,269.09 | 0xdb...0e26 | |
| 11/10/2026 | 10:23:59 PM | sell | $29.3 | $0.05526 | 0.01427 | 0.082562 | 5.57M | 0xca...2d7f | |
| 11/10/2026 | 10:21:59 PM | sell | $17.96 | $0.055262 | 0.008747 | 0.082562 | 3.41M | 0xc5...4dde | |
| 11/10/2026 | 10:17:59 PM | sell | $10.45 | $0.055274 | 0.005081 | 0.082562 | 1.98M | 0xe4...97c0 | |
| 11/10/2026 | 10:17:35 PM | buy | $5,394.17 | $0.055303 | 2.62 | 0.082577 | 1.02B | 0x54...ca21 | |
| 11/10/2026 | 10:17:35 PM | sell | $139.58 | $0.055273 | 0.06782 | 0.082562 | 26.47M | 0x13...da30 | |
| 11/10/2026 | 10:17:23 PM | buy | $3,609.48 | $0.0553 | 1.75 | 0.082575 | 680.99M | 0x58...2872 | |
| 11/10/2026 | 10:17:11 PM | sell | $119.02 | $0.055267 | 0.05783 | 0.082559 | 22.6M | 0x92...c414 | |
| 11/10/2026 | 10:16:11 PM | sell | $0.04923 | $0.055265 | 0.00002393 | 0.082559 | 9,349.65 | 0x29...cac5 | |
| 11/10/2026 | 10:15:23 PM | buy | $4.95 | $0.055295 | 0.002407 | 0.082575 | 934,965 | 0x82...66c1 | |
| 11/10/2026 | 10:14:59 PM | buy | $2,709.95 | $0.055295 | 1.31 | 0.082574 | 511.74M | 0x87...6a89 | |
| 11/10/2026 | 10:14:35 PM | buy | $1,604.09 | $0.055294 | 0.7798 | 0.082573 | 302.99M | 0x2b...59af | |
| 11/10/2026 | 10:14:11 PM | buy | $746.86 | $0.055295 | 0.3629 | 0.082573 | 141.05M | 0xcf...218f | |
| 11/10/2026 | 10:13:23 PM | buy | $1,224.77 | $0.055293 | 0.5953 | 0.082573 | 231.38M | 0x89...eb9e | |
| 11/10/2026 | 10:13:23 PM | sell | $45.79 | $0.055261 | 0.02226 | 0.082557 | 8.7M | 0x2a...4dae | |
| 11/10/2026 | 10:12:59 PM | buy | $180.18 | $0.055293 | 0.08758 | 0.082572 | 34.04M | 0x6f...eeda | |
| 11/10/2026 | 10:12:35 PM | buy | $5,346.29 | $0.055291 | 2.59 | 0.082572 | 1.01B | 0x52...528e |