WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053943
Price
0.081691 WETH
TVL
$27.7M
MKT CAP
$1.66B
5m
0%
1h
0.11%
4h
-0.08%
24h
-0.47%
Share
TXNS
197
Buys
87
Sells
110
Volume
275K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.5T
Pooled WETH:
$5,941.46

PEPE/WETH price stats on Ethereum

As of May 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003943. PEPE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $275,248.43. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,659,095,684.07. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,702,604.00. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,702,604.00.

The total transactions of PEPE/WETH is 197 in the last 24 hours, 87 of which are buy transactions, and 110 are sales transactions.

PEPE/WETH pool has a trading volume of $275,248.43 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001691, captured at 5:55 PM UTC.

The price of converting 1 PEPE to USD is $0.000003943 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:51:11 PMsell$132.95$0.0539430.057030.08169133.71M
0x36d...8a63
0x3d...5b08
05/03/20265:37:47 PMbuy$0.1992$0.0539920.000084920.08170149,899.54
0x2c2...6ee9
0x47...4877
05/03/20265:20:11 PMsell$393.95$0.0539390.16910.081691100M
0xE63...10f8
0xbd...1daa
05/03/20265:07:59 PMsell$393.49$0.0539340.16910.081691100M
0xE63...10f8
0xa3...0b1b
05/03/20265:00:59 PMsell$7,633.88$0.0539393.280.0816921.94B
0x5B4...EFd1
0xa7...c8cb
05/03/20265:00:47 PMsell$2,052.3$0.0539420.88190.081694520.61M
0xA59...A2d9
0xb2...9fb2
05/03/20265:00:35 PMsell$1,440.99$0.0539440.61910.081694365.36M
0x5B4...EFd1
0x07...f509
05/03/20265:00:23 PMsell$1,607.31$0.0539460.69030.081694407.32M
0x05a...c317
0xe8...0de4
05/03/20264:25:11 PMsell$375.01$0.0539370.16150.08169595.24M
0xAf8...15E9
0xa4...2203
05/03/20264:25:47 PMsell$2,572.44$0.0539361.10.081695653.46M
0x4b9...D4DA
0x77...3b5e
05/03/20264:24:59 PMsell$2,920.78$0.0539381.250.081696741.6M
0xF9D...D99a
0x8a...5830
05/03/20264:25:11 PMsell$98.76$0.0539370.042530.08169525.08M
0xDCf...06b2
0x6f...ad80
05/03/20264:15:59 PMsell$236.74$0.0539450.10170.08169660M
-
0xb1...8f3e
05/03/20264:11:23 PMbuy$2.09$0.0539810.00090.081706527,299.82
0xC7c...0dCb
0xa2...4dab
05/03/20264:10:23 PMbuy$0.531$0.0539690.00022830.081706133,782.99
0x428...97F3
0x37...017b
05/03/20264:06:47 PMbuy$1.27$0.0539740.00054820.081706321,239.37
0x428...97F3
0x30...ebd9
05/03/20263:51:35 PMsell$1,406.35$0.0539470.60440.081696356.26M
0x5B4...EFd1
0x6f...907c
05/03/20263:51:11 PMsell$1,381.76$0.0539580.59230.081697349.05M
0xbbD...C237
0x31...7382
05/03/20263:50:47 PMsell$1,838.76$0.0539480.79050.081697465.74M
0x3EF...E7C6
0xd5...f75c
05/03/20263:49:47 PMsell$1,081.65$0.0539490.4650.081697273.9M
0xA3E...dd05
0x14...690f