WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054262
Price
0.082178 WETH
TVL
$26.13M
MKT CAP
$1.79B
5m
0%
1h
-0.12%
4h
1.00%
24h
0.60%
Share
TXNS
387
Buys
216
Sells
171
Volume
578K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.07T
Pooled WETH:
$6,678.73

PEPE/WETH price stats on Ethereum

As of February 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004262. PEPE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $578,016.29. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,793,023,155.22. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,127,355.43. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,127,355.43.

The total transactions of PEPE/WETH is 387 in the last 24 hours, 216 of which are buy transactions, and 171 are sales transactions.

PEPE/WETH pool has a trading volume of $578,016.29 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002178, captured at 1:46 AM UTC.

The price of converting 1 PEPE to USD is $0.000004262 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:38:11 AMbuy$3,014.05$0.0542621.540.082178707.18M
0x6e1...2cAD
0xfa...ba80
02/20/20261:37:35 AMbuy$1,225.26$0.0542610.62620.082178287.51M
0x4E0...8Dd1
0x0d...9039
02/20/20261:34:47 AMbuy$662.77$0.0542590.33880.082177155.58M
0x5B4...EFd1
0x40...7c6e
02/20/20261:33:47 AMbuy$1.56$0.054260.00080.082177367,335.84
0xe92...3729
0x9a...0739
02/20/20261:32:35 AMbuy$2,927.78$0.0542591.490.082177687.35M
0xA57...4C28
0xc2...5a82
02/20/20261:32:23 AMbuy$92.27$0.0542470.047290.08217621.72M
0x790...Fc88
0x44...ee49
02/20/20261:32:11 AMbuy$104.34$0.0542560.053350.08217624.51M
0x790...Fc88
0x2d...81d6
02/20/20261:29:59 AMbuy$391.04$0.0542560.20.08217691.88M
0x8dA...F4c9
0x36...9768
02/20/20261:28:11 AMbuy$19.91$0.0542540.010180.0821764.68M
0xd08...a2e3
0x30...a9a1
02/20/20261:22:23 AMsell$13.55$0.0542360.0069230.0821633.2M
0x164...92d4
0x92...c8b5
02/20/20261:15:23 AMbuy$18.56$0.0542660.0094720.0821764.35M
0x95C...06b3
0xae...3d87
02/20/20261:14:59 AMbuy$8.23$0.0542650.0042020.0821761.93M
0xDfd...8116
0x24...d2a1
02/20/20261:13:35 AMbuy$122.04$0.0542650.062280.08217628.62M
0x555...C35b
0xdf...77df
02/20/202612:38:47 AMbuy$798.81$0.0542670.40740.082176187.2M
0x937...7551
0x4e...e848
02/20/202612:35:35 AMbuy$336.8$0.0542670.17170.08217678.93M
0x894...F078
0xf8...ffab
02/20/202612:31:23 AMbuy$1,644.08$0.054270.83760.082175384.94M
0x5B4...EFd1
0x83...27f9
02/20/202612:31:11 AMbuy$1,941.38$0.0542690.9890.082175454.67M
0x937...7551
0xe2...f02e
02/20/202612:28:35 AMsell$2,726.42$0.0542411.390.082162642.84M
0x9C1...765C
0xd9...7f74
02/20/202612:26:23 AMsell$33.06$0.0542270.016910.0821627.82M
0xBff...b5bA
0x7c...dee5
02/20/202612:17:59 AMbuy$2,185.77$0.0542561.110.082175513.54M
0x935...a3A6
0xbe...d850