WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052924
Price
0.081568 WETH
TVL
$21.4M
MKT CAP
$1.23B
5m
-0.29%
1h
0.25%
4h
2.07%
24h
0.89%
Share
TXNS
461
Buys
277
Sells
184
Volume
350K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.67T
Pooled WETH:
$5,738.17

PEPE/WETH price stats on Ethereum

As of August 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002924. PEPE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $350,303.36. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,230,460,943.70. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,403,721.02. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,403,721.02.

The total transactions of PEPE/WETH is 461 in the last 24 hours, 277 of which are buy transactions, and 184 are sales transactions.

PEPE/WETH pool has a trading volume of $350,303.36 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001568, captured at 4:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000002924 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20264:55:11 PMbuy$250.06$0.0529240.1340.08156885.5M
0xF73...e82C
0x26...e2aa
08/03/20264:50:23 PMbuy$93.27$0.0529330.049860.08156831.8M
0xF73...e82C
0x5f...9593
08/03/20264:44:11 PMsell$4.35$0.0529050.0023350.0815581.5M
0x33A...51e9
0xe9...f04a
08/03/20264:40:59 PMsell$466.43$0.0529060.25010.081558160.47M
0x433...FA00
0xd0...4b71
08/03/20264:40:11 PMsell$326.51$0.0529070.1750.081558112.31M
0x433...98b6
0x24...6123
08/03/20264:39:47 PMsell$199.2$0.0529070.10680.08155968.53M
0x433...187E
0x39...6385
08/03/20264:39:47 PMbuy$328.45$0.0529240.17610.081568112.31M
0xF73...e82C
0xad...2ae4
08/03/20264:39:11 PMbuy$469.68$0.0529260.25170.081568160.5M
0xF73...e82C
0xa4...a81f
08/03/20264:39:11 PMsell$220.33$0.0529080.1180.08155875.74M
0x433...36C4
0x20...3b97
08/03/20264:37:59 PMbuy$328.44$0.0529260.17590.081568112.21M
0xF73...e82C
0xe0...fad1
08/03/20264:37:23 PMbuy$69.63$0.0529270.037290.08156823.78M
0xF73...e82C
0x4a...a192
08/03/20264:35:59 PMbuy$50.85$0.0529260.027240.08156817.37M
0xF73...e82C
0x8a...8489
08/03/20264:33:47 PMbuy$112.06$0.0529270.060020.08156838.28M
0xF73...e82C
0x27...eaca
08/03/20264:33:47 PMbuy$46.2$0.0529270.024740.08156815.78M
0xF73...e82C
0xf9...f6cf
08/03/20264:31:47 PMsell$123.95$0.052910.066370.08155842.58M
0xCa1...5Cc1
0x09...3320
08/03/20264:16:47 PMbuy$1,870.68$0.05292610.081567639.17M
0x03D...7f8c
0xe7...1acb
08/03/20264:16:23 PMsell$185.56$0.0529070.099460.08155863.83M
0x433...abf5
0xf4...a358
08/03/20264:15:23 PMbuy$187.12$0.0529210.10030.08156764.04M
0xF73...e82C
0x69...90f5
08/03/20264:13:47 PMsell$55.17$0.0529030.029610.08155819M
0x8BC...a7a8
0x2c...3f0a
08/03/20264:10:35 PMbuy$22.53$0.0529170.01210.0815677.72M
0xF73...e82C
0x18...d6a0