WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052868
Price
0.081494 WETH
TVL
$21.5M
MKT CAP
$1.21B
5m
0.04%
1h
0.48%
4h
0.11%
24h
1.29%
Share
TXNS
423
Buys
264
Sells
159
Volume
325K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.76T
Pooled WETH:
$5,603.6

PEPE/WETH price stats on Ethereum

As of August 8, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002868. PEPE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $325,220.45. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,206,641,924.10. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,502,457.34. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,502,457.34.

The total transactions of PEPE/WETH is 423 in the last 24 hours, 264 of which are buy transactions, and 159 are sales transactions.

PEPE/WETH pool has a trading volume of $325,220.45 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001494, captured at 1:47 PM UTC.

The price of converting 1 PEPE to USD is $0.000002868 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20261:44:35 PMbuy$112.82$0.0528680.05880.08149439.34M
0x0AB...504E
0x33...37cc
08/08/20261:44:11 PMbuy$115.18$0.0528690.060.08149440.14M
0x755...b063
0xc4...df78
08/08/20261:43:11 PMbuy$109.6$0.0528590.057290.08149438.33M
0x755...b063
0xca...110e
08/08/20261:42:23 PMbuy$183.2$0.0528670.095490.08149463.88M
0x755...b063
0xdf...280f
08/08/20261:41:23 PMbuy$115.11$0.0528670.060.08149440.14M
0x755...b063
0x69...8326
08/08/20261:40:47 PMbuy$0.009911$0.0528670.0551660.0814943,456.32
0x17A...59Db
0x5f...cb8e
08/08/20261:38:47 PMbuy$65.21$0.0528670.0340.08149422.75M
0x755...b063
0xc2...dcfc
08/08/20261:38:23 PMbuy$163$0.0528660.0850.08149456.87M
0x755...b063
0x55...7661
08/08/20261:38:23 PMbuy$224.77$0.0528660.11720.08149478.41M
0xcF5...5ee4
0xea...5de0
08/08/20261:38:11 PMbuy$112.8$0.0528660.058810.08149439.35M
0x0AB...504E
0xd2...bd3b
08/08/20261:37:59 PMbuy$155.68$0.0528660.081160.08149454.31M
0x755...b063
0xd8...26b4
08/08/20261:37:59 PMbuy$191.8$0.0528660.10.08149466.91M
0x755...b063
0xd8...26b4
08/08/20261:36:23 PMsell$3.51$0.0528490.0018340.0814851.24M
0x370...12cF
0xd4...53c5
08/08/20261:34:35 PMbuy$115.07$0.0528660.060.08149440.15M
0x755...b063
0x39...6326
08/08/20261:34:11 PMbuy$115.09$0.0528660.060.08149440.15M
0x755...b063
0x05...24a8
08/08/20261:34:11 PMbuy$115.09$0.0528660.060.08149440.15M
0x755...b063
0x05...24a8
08/08/20261:33:59 PMsell$8.96$0.0528480.0046760.0814853.15M
0x433...e22A
0x3f...a957
08/08/20261:29:35 PMsell$0.2511$0.0528490.00013090.08148588,124.95
0x979...24F9
0x22...d07a
08/08/20261:25:47 PMsell$1.09$0.052850.00057020.081485383,874.23
0x527...170a
0xe0...af07
08/08/20261:20:11 PMsell$938.73$0.052850.48920.081485329.31M
0x1ba...26dF
0x79...8888