WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054846
Price
0.082173 WETH
TVL
$31.15M
MKT CAP
$2.04B
5m
0.01%
1h
-0.94%
4h
-0.10%
24h
-3.70%
Share
TXNS
1K
Buys
675
Sells
783
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.2T
Pooled WETH:
$6,982.78

PEPE/WETH price stats on Ethereum

As of November 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004846. PEPE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $1,071,266.81. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,039,023,706.98. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,145,601.77. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,145,601.77.

The total transactions of PEPE/WETH is 1458 in the last 24 hours, 675 of which are buy transactions, and 783 are sales transactions.

PEPE/WETH pool has a trading volume of $1,071,266.81 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002173, captured at 8:32 PM UTC.

The price of converting 1 PEPE to USD is $0.000004846 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:31:11 PMsell$15.32$0.0548460.0068720.0821733.16M
0x446...ad9B
0x8a...55a6
11/07/20268:28:23 PMsell$18.07$0.0548460.0081030.0821733.73M
0x433...e8e8
0x2c...2fd1
11/07/20268:28:11 PMsell$14.77$0.0548440.0066260.0821733.05M
0x433...A133
0xed...3efb
11/07/20268:22:47 PMsell$2,675.47$0.0548491.190.082173551.72M
0x5B4...EFd1
0xc2...9086
11/07/20268:22:35 PMsell$3,355.69$0.0548511.50.082174691.7M
0x5B4...EFd1
0x8b...882a
11/07/20268:20:47 PMsell$92.86$0.0548530.041610.08217519.13M
0x433...Bc2E
0x66...3938
11/07/20268:20:23 PMbuy$93.42$0.0548820.041860.08218819.13M
0xF73...e82C
0xbe...3a01
11/07/20268:16:47 PMsell$454.81$0.0548560.20360.08217593.64M
0x5B4...EFd1
0x69...a830
11/07/20268:16:35 PMsell$1,823.39$0.0548570.81660.082175375.39M
0x8bB...6782
0xf3...cf2d
11/07/20268:15:11 PMsell$49.98$0.0548580.022380.08217510.29M
0x250...9946
0x14...5615
11/07/20268:14:47 PMsell$27.39$0.0548580.012260.0821755.64M
0x433...DB39
0xea...5936
11/07/20268:14:23 PMbuy$27.55$0.0548880.012330.0821885.64M
0xF73...e82C
0x8e...b955
11/07/20268:12:59 PMsell$1,754.87$0.0548590.78570.082175361.14M
0x0Fc...140B
0x3a...0dcd
11/07/20268:11:47 PMsell$1,597.84$0.0548590.71560.082176328.81M
0x1b2...ec04
0x71...decc
11/07/20268:09:11 PMsell$13.34$0.0548570.0059770.0821762.75M
0x433...cC45
0x77...2828
11/07/20268:09:11 PMsell$38.86$0.0548570.017410.0821768M
0x435...0072
0x3a...6fbb
11/07/20268:02:23 PMsell$1,767.79$0.054860.79160.082176363.67M
0xb64...F8F9
0x3f...dcb4
11/07/20267:53:11 PMsell$0.3876$0.0548580.00017370.08217779,792.01
0xB88...751d
0x00...89dd
11/07/20267:52:23 PMsell$0.05895$0.0548590.000026410.08217712,133.18
0xB88...77A2
0x44...43f8
11/07/20267:51:59 PMsell$0.9834$0.0548580.00044070.082177202,432.53
0xb88...D5fB
0x96...87de