WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053682
Price
0.081763 WETH
TVL
$25.29M
MKT CAP
$1.55B
5m
0%
1h
-1.52%
4h
-1.54%
24h
-3.42%
Share
TXNS
209
Buys
87
Sells
122
Volume
337K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.44T
Pooled WETH:
$6,054.4

PEPE/WETH price stats on Ethereum

As of May 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003682. PEPE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $336,750.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,549,217,714.17. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,290,723.34. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,290,723.34.

The total transactions of PEPE/WETH is 209 in the last 24 hours, 87 of which are buy transactions, and 122 are sales transactions.

PEPE/WETH pool has a trading volume of $336,750.80 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001763, captured at 7:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000003682 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:12:23 PMbuy$2,015.51$0.0536820.96490.081763547.31M
0x448...5af8
0x67...a78b
05/22/20267:12:11 PMbuy$1,976.8$0.0536810.94630.081762536.89M
0x5B4...EFd1
0xc2...8773
05/22/20267:11:59 PMbuy$1,686.12$0.053680.80720.081762458.1M
0x5B4...EFd1
0x68...9e8d
05/22/20267:02:23 PMbuy$1,149.32$0.0536980.54740.081761310.75M
0x5B4...EFd1
0x75...9ef2
05/22/20267:01:59 PMbuy$0.2478$0.0537010.00011790.08176166,962.84
0x894...924a
0x38...d2ee
05/22/20266:57:11 PMbuy$3,837.1$0.0536981.820.0817611.04B
0x937...7551
0x3c...55f5
05/22/20266:56:59 PMbuy$2,802.27$0.0536951.330.08176758.3M
0x66c...0659
0xc1...863d
05/22/20266:56:11 PMbuy$1,062.37$0.0536930.5060.081759287.63M
0x935...a3A6
0x77...2852
05/22/20266:55:59 PMsell$225.98$0.0536690.10770.08174861.59M
0x16f...Fe99
0x7d...f4da
05/22/20266:55:59 PMbuy$883.62$0.0536910.42110.081759239.37M
0x5B4...EFd1
0x92...36d6
05/22/20266:54:59 PMbuy$4,287.88$0.0536882.040.0817581.16B
0x5B4...EFd1
0xc7...b05f
05/22/20266:54:35 PMbuy$829.17$0.0536870.39520.081757224.83M
0x5B4...EFd1
0xd7...2c10
05/22/20266:54:23 PMbuy$1,572.14$0.0536860.74940.081757426.43M
0x3d9...a0cC
0x15...dbde
05/22/20266:45:59 PMbuy$614.41$0.0536850.29320.081759166.69M
0x2Ee...96F5
0x7f...c556
05/22/20266:45:59 PMsell$7,617.62$0.0536613.630.0817472.08B
0x2A3...Cfa9
0x0b...6944
05/22/20266:45:59 PMbuy$614.38$0.0536850.29320.081759166.7M
0x025...B9b6
0x22...801b
05/22/20266:45:35 PMsell$17,264.25$0.0536838.20.081754.69B
0x50d...C807
0xcd...c5fa
05/22/20266:45:11 PMsell$1.23$0.0536940.00058460.081753333,418.8
0x758...54ab
0xd9...a32c
05/22/20266:44:35 PMsell$4,594.48$0.0536952.180.0817531.24B
0x3Ef...0C8b
0x76...22ba
05/22/20266:44:23 PMsell$6,189.5$0.0536992.930.0817551.67B
0x5B4...EFd1
0x43...15a2