Info about PEPE-WETH pair
- Pooled PEPE:
- 3.82T
- Pooled WETH:
- $5,268.2
PEPE/WETH price stats on Ethereum
As of December 16, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004078. PEPE price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $929,794.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,715,770,764.85. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,219,212.97. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,219,212.97.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 341 in the last 24 hours, 155 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $929,794.05 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001376, captured at 12:32 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004078 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:28:23 PM | sell | $4.04 | $0.054078 | 0.001363 | 0.081376 | 990,673.07 | 0xcd...7600 | |
| 12/16/2025 | 12:12:47 PM | sell | $59.28 | $0.054052 | 0.02013 | 0.081376 | 14.63M | 0x7c...1da1 | |
| 12/16/2025 | 12:09:47 PM | sell | $1.5 | $0.054077 | 0.0005088 | 0.081376 | 369,691.96 | 0xc4...f760 | |
| 12/16/2025 | 12:00:11 PM | sell | $16.36 | $0.054053 | 0.005557 | 0.081376 | 4.04M | 0xc0...3f1e | |
| 12/16/2025 | 11:59:47 AM | buy | $5,798.76 | $0.054076 | 1.96 | 0.081384 | 1.42B | 0x29...08b0 | |
| 12/16/2025 | 11:40:59 AM | buy | $0.9855 | $0.054074 | 0.0003346 | 0.081383 | 241,872.55 | 0xf5...dc9f | |
| 12/16/2025 | 11:32:11 AM | buy | $582.99 | $0.054072 | 0.198 | 0.081383 | 143.16M | 0xbd...0497 | |
| 12/16/2025 | 11:25:35 AM | sell | $111.72 | $0.054064 | 0.0378 | 0.081375 | 27.49M | 0xcb...955a | |
| 12/16/2025 | 11:25:23 AM | buy | $4,131.9 | $0.054088 | 1.39 | 0.081383 | 1.01B | 0x37...f449 | |
| 12/16/2025 | 11:25:11 AM | buy | $2,386.32 | $0.054086 | 0.8074 | 0.081382 | 583.98M | 0x5f...c7da | |
| 12/16/2025 | 11:24:59 AM | buy | $2,126.84 | $0.054085 | 0.7196 | 0.081382 | 520.63M | 0xed...36d1 | |
| 12/16/2025 | 11:24:23 AM | sell | $2.16 | $0.054059 | 0.0007318 | 0.081373 | 532,697.12 | 0xcc...9835 | |
| 12/16/2025 | 11:24:23 AM | sell | $4.64 | $0.054059 | 0.001571 | 0.081373 | 1.14M | 0x08...69c6 | |
| 12/16/2025 | 11:13:11 AM | sell | $1,149.08 | $0.054048 | 0.3899 | 0.081373 | 283.8M | 0xfe...8f8f | |
| 12/16/2025 | 11:11:23 AM | sell | $572.48 | $0.054025 | 0.1954 | 0.081374 | 142.23M | 0xf7...fe17 | |
| 12/16/2025 | 10:43:59 AM | buy | $2,778.15 | $0.05409 | 0.9388 | 0.081382 | 679.23M | 0x03...5d1d | |
| 12/16/2025 | 10:43:35 AM | buy | $4,048.06 | $0.054087 | 1.36 | 0.081381 | 990.42M | 0xb9...4841 | |
| 12/16/2025 | 10:43:23 AM | sell | $246.07 | $0.054059 | 0.08322 | 0.081372 | 60.62M | 0xd1...9285 | |
| 12/16/2025 | 10:42:35 AM | sell | $290.3 | $0.054056 | 0.09827 | 0.081373 | 71.57M | 0x70...21e3 | |
| 12/16/2025 | 10:42:23 AM | buy | $3,491.54 | $0.054052 | 1.18 | 0.081381 | 861.49M | 0x9e...a452 |