WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054085
Price
0.081681 WETH
TVL
$29.33M
MKT CAP
$1.72B
5m
0.01%
1h
0.20%
4h
0.60%
24h
-2.20%
Share
TXNS
601
Buys
306
Sells
295
Volume
999K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.6T
Pooled WETH:
$6,035.57

PEPE/WETH price stats on Ethereum

As of October 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004085. PEPE price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $998,837.35. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,718,707,251.44. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,333,196.39. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,333,196.39.

The total transactions of PEPE/WETH is 601 in the last 24 hours, 306 of which are buy transactions, and 295 are sales transactions.

PEPE/WETH pool has a trading volume of $998,837.35 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001681, captured at 8:20 PM UTC.

The price of converting 1 PEPE to USD is $0.000004085 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20268:19:35 PMbuy$145.14$0.0540850.059730.08168135.53M
0xd31...095C
0xbc...36cd
10/14/20268:17:23 PMbuy$49.51$0.0540850.020370.08168112.12M
0xF73...e82C
0x4e...b50c
10/14/20268:10:35 PMbuy$2,070.38$0.0540860.85170.08168506.68M
0x719...281e
0xb7...1423
10/14/20268:04:59 PMbuy$587.61$0.0540830.24180.08168143.9M
0x884...D11E
0x56...c8a5
10/14/20268:04:47 PMbuy$601.52$0.0540840.24750.08168147.27M
0xed9...9075
0x15...7af8
10/14/20268:04:35 PMbuy$240.65$0.0540840.0990.0816858.91M
0x2CA...31CE
0x75...bc26
10/14/20267:55:47 PMbuy$96.13$0.0540790.03960.0816823.57M
0xd31...095C
0x8c...7f37
10/14/20267:49:23 PMsell$845.93$0.0540530.34860.08167208.69M
0x719...281e
0xf5...32df
10/14/20267:40:35 PMbuy$241.15$0.0540770.09940.0816859.15M
0xf9d...1F35
0x1a...241e
10/14/20267:17:35 PMsell$1,260.15$0.0540620.51820.08167310.22M
0x5B4...EFd1
0x85...d33d
10/14/20267:16:47 PMsell$1,381.19$0.0540580.56870.08167340.36M
0x105...Ae31
0x4e...bf82
10/14/20267:15:23 PMsell$1,172.41$0.0540580.48270.081671288.89M
0xD0d...6e7F
0x6b...a228
10/14/20267:15:11 PMsell$1,625.99$0.054060.66930.081671400.42M
0xaE3...5748
0xb4...2403
10/14/20267:13:35 PMsell$1,584.19$0.0540570.65270.081671390.44M
0x6e1...2cAD
0x18...ae75
10/14/20267:13:11 PMsell$1,214.9$0.0540560.50070.081672299.47M
0xf81...7FFd
0xf0...1e52
10/14/20267:06:11 PMsell$72.5$0.0540470.029950.08167217.91M
0x0e2...b96D
0x00...9a27
10/14/20266:48:47 PMsell$4,868.13$0.05405520.0816721.2B
0x657...f0D9
0x5f...a8c8
10/14/20266:47:35 PMsell$54.93$0.0540550.022660.08167313.54M
0x433...98b6
0x75...eb8b
10/14/20266:47:23 PMsell$8.95$0.0540510.0036990.0816732.21M
0x433...e22A
0x9b...6b4b
10/14/20266:44:23 PMsell$50.32$0.0540550.020760.08167312.41M
0x433...dF9B
0xf3...3792