Info about PEPE-WETH pair
- Pooled PEPE:
- 3.52T
- Pooled WETH:
- $5,776.19
PEPE/WETH price stats on Ethereum
As of January 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005196. PEPE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $956,669.82. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,186,030,428.50. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $36,717,703.81. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $36,717,703.81.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 392 in the last 24 hours, 188 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $956,669.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001634, captured at 3:14 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005196 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:26:35 AM | sell | $1,199.98 | $0.055196 | 0.3775 | 0.081634 | 230.93M | 0x2b...37a8 | |
| 01/20/2026 | 2:17:23 AM | sell | $2,079.07 | $0.055197 | 0.654 | 0.081635 | 400M | 0x3c...563b | |
| 01/20/2026 | 2:15:11 AM | sell | $2,573.02 | $0.055199 | 0.8094 | 0.081635 | 494.91M | 0x1d...0938 | |
| 01/20/2026 | 2:12:23 AM | sell | $708.82 | $0.055199 | 0.2229 | 0.081635 | 136.31M | 0x62...11dd | |
| 01/20/2026 | 2:11:59 AM | sell | $1,004.08 | $0.0552 | 0.3158 | 0.081636 | 193.08M | 0x77...29cc | |
| 01/20/2026 | 2:11:35 AM | sell | $514.44 | $0.0552 | 0.1618 | 0.081636 | 98.92M | 0x8c...05fa | |
| 01/20/2026 | 2:11:23 AM | sell | $480.46 | $0.055201 | 0.1511 | 0.081636 | 92.38M | 0xc1...63aa | |
| 01/20/2026 | 2:09:11 AM | sell | $2,347.76 | $0.055201 | 0.7386 | 0.081636 | 451.32M | 0xb0...c642 | |
| 01/20/2026 | 2:08:47 AM | sell | $692.63 | $0.055202 | 0.2179 | 0.081636 | 133.13M | 0x23...03da | |
| 01/20/2026 | 2:07:35 AM | sell | $1,177.58 | $0.055235 | 0.3682 | 0.081636 | 224.94M | 0x7a...a332 | |
| 01/20/2026 | 2:06:59 AM | sell | $2,219.81 | $0.055236 | 0.6941 | 0.081637 | 423.95M | 0xae...279a | |
| 01/20/2026 | 2:04:23 AM | sell | $618.84 | $0.055236 | 0.1935 | 0.081637 | 118.17M | 0x36...d168 | |
| 01/20/2026 | 1:46:47 AM | sell | $638.38 | $0.055205 | 0.2008 | 0.081637 | 122.63M | 0xb7...f23d | |
| 01/20/2026 | 1:21:59 AM | buy | $1,579.75 | $0.05523 | 0.4975 | 0.081647 | 302.02M | 0xf2...8ed5 | |
| 01/20/2026 | 1:19:23 AM | buy | $1,792.43 | $0.055229 | 0.5645 | 0.081647 | 342.74M | 0x43...9dac | |
| 01/20/2026 | 1:13:35 AM | buy | $41 | $0.055229 | 0.01291 | 0.081646 | 7.84M | 0x0f...1a5a | |
| 01/20/2026 | 1:02:23 AM | sell | $4,967.48 | $0.055231 | 1.55 | 0.081637 | 949.57M | 0x4b...06cd | |
| 01/20/2026 | 1:02:11 AM | sell | $4,936 | $0.055234 | 1.54 | 0.081638 | 943.05M | 0xcc...d482 | |
| 01/20/2026 | 1:01:23 AM | sell | $4,335.58 | $0.055236 | 1.35 | 0.081639 | 827.92M | 0xd5...6623 | |
| 01/20/2026 | 12:58:23 AM | sell | $2,074.17 | $0.055238 | 0.6492 | 0.081639 | 395.94M | 0x42...8ef7 |