WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054378
Price
0.081406 WETH
TVL
$33.15M
MKT CAP
$1.84B
5m
0%
1h
-0.28%
4h
-0.59%
24h
1.90%
Share
TXNS
244
Buys
145
Sells
99
Volume
639K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.77T
Pooled WETH:
$5,323.62

PEPE/WETH price stats on Ethereum

As of December 13, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004378. PEPE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $638,618.50. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,842,068,453.33. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $33,145,491.42. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $33,145,491.42.

The total transactions of PEPE/WETH is 244 in the last 24 hours, 145 of which are buy transactions, and 99 are sales transactions.

PEPE/WETH pool has a trading volume of $638,618.50 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001406, captured at 7:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000004378 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20257:28:35 PMsell$4,252.41$0.0543781.360.081406971.16M
0x9AA...A1ee
0x1d...6229
12/13/20257:07:11 PMsell$11,279.78$0.0543563.640.0814072.59B
0x0ca...b993
0x48...5afa
12/13/20257:07:11 PMsell$2,651.63$0.054360.85690.081409608.14M
0x5B4...EFd1
0x81...a4a7
12/13/20257:06:47 PMsell$1,996.6$0.0543870.64130.081409455.04M
0xE0B...A0d7
0x4e...45f2
12/13/20257:06:23 PMsell$1,758.21$0.0543880.56470.081409400.62M
0x0CA...8e5e
0x7a...ead0
12/13/20257:06:11 PMsell$1,735.69$0.0543890.55750.08141395.41M
0x5B4...EFd1
0x2a...fe60
12/13/20257:05:59 PMsell$3.78$0.0543630.0012230.08141867,702.85
0x28B...e9b7
0x75...805f
12/13/20256:59:11 PMsell$16.6$0.0543910.0053340.081413.78M
0x332...E376
0xc6...f2ea
12/13/20256:23:35 PMsell$23.07$0.0543910.0074090.081415.25M
0x12d...6507
0xb3...fe63
12/13/20256:12:35 PMsell$1,165.92$0.0543650.37660.08141267.08M
0xc93...6B3a
0xfc...c9c3
12/13/20256:10:47 PMsell$69.12$0.0543650.022330.0814115.83M
0x86c...daE3
0xeb...1993
12/13/20256:08:47 PMsell$4,747.7$0.0543671.530.081411.09B
0xA5A...63C0
0x0f...c5d3
12/13/20256:08:23 PMsell$732.59$0.0543680.23660.081411167.7M
0x604...1df7
0x87...1e17
12/13/20256:07:59 PMsell$1,805.41$0.0543690.58320.081411413.22M
0x431...74f3
0x94...f2c0
12/13/20255:41:59 PMbuy$0.6886$0.0543960.00022240.08142156,646.81
0xe93...D950
0x72...727c
12/13/20255:19:35 PMsell$183.02$0.0543740.059060.08141141.84M
0x2C6...b1d8
0xde...6b91
12/13/20255:09:59 PMsell$12,077.46$0.0543793.890.0814122.76B
0x72a...b9f9
0x38...01b1
12/13/20255:05:35 PMsell$4,830.55$0.0543861.550.0814141.1B
0xf62...A634
0x4b...7d90
12/13/20255:04:47 PMsell$5,684.92$0.0543891.830.0814151.3B
0x4E0...8Dd1
0x7c...1fa4
12/13/20255:02:47 PMsell$7,770.6$0.0543922.50.0814161.77B
0x431...74f3
0x95...ce3c