Info about PEPE-WETH pair
- Pooled PEPE:
- 3.84T
- Pooled WETH:
- $5,236.6
PEPE/WETH price stats on Ethereum
As of December 16, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000003994. PEPE price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $885,584.46. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,680,618,927.48. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,579,272.60. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,579,272.60.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 321 in the last 24 hours, 135 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $885,584.46 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001368, captured at 8:49 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003994 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:40:11 AM | buy | $2.91 | $0.053994 | 0.001 | 0.081368 | 730,870.61 | 0x73...e561 | |
| 12/16/2025 | 8:39:11 AM | buy | $51.4 | $0.053994 | 0.0176 | 0.081368 | 12.87M | 0x2e...803c | |
| 12/16/2025 | 8:31:11 AM | buy | $5.77 | $0.054019 | 0.001964 | 0.081368 | 1.44M | 0x1b...b3c3 | |
| 12/16/2025 | 8:30:47 AM | buy | $8,520.85 | $0.053992 | 2.91 | 0.081367 | 2.13B | 0x16...c01e | |
| 12/16/2025 | 8:30:35 AM | buy | $3,591.19 | $0.054013 | 1.22 | 0.081366 | 894.68M | 0x4c...4e1d | |
| 12/16/2025 | 8:30:11 AM | sell | $3,191.82 | $0.053989 | 1.08 | 0.081358 | 800M | 0xb2...a4df | |
| 12/16/2025 | 8:27:35 AM | buy | $0.5639 | $0.054014 | 0.0001919 | 0.081366 | 140,470.91 | 0xac...e35b | |
| 12/16/2025 | 8:20:59 AM | buy | $565.8 | $0.05399 | 0.1937 | 0.081366 | 141.79M | 0xee...ef28 | |
| 12/16/2025 | 8:20:35 AM | buy | $4,823.39 | $0.053989 | 1.65 | 0.081366 | 1.21B | 0x95...7ea6 | |
| 12/16/2025 | 8:20:35 AM | sell | $195.48 | $0.053966 | 0.06694 | 0.081358 | 49.28M | 0x20...5141 | |
| 12/16/2025 | 8:18:35 AM | buy | $164.11 | $0.053987 | 0.0562 | 0.081365 | 41.15M | 0xda...2929 | |
| 12/16/2025 | 8:12:35 AM | buy | $6,637.19 | $0.053986 | 2.27 | 0.081365 | 1.67B | 0x93...bf96 | |
| 12/16/2025 | 7:48:23 AM | buy | $1.08 | $0.053984 | 0.00037 | 0.081364 | 271,163.98 | 0x28...1c58 | |
| 12/16/2025 | 7:46:59 AM | buy | $0.2731 | $0.053984 | 0.00009353 | 0.081364 | 68,545.91 | 0x61...cd29 | |
| 12/16/2025 | 7:46:35 AM | sell | $2,311.64 | $0.053961 | 0.7915 | 0.081356 | 583.53M | 0xd4...a9be | |
| 12/16/2025 | 7:44:59 AM | sell | $1,771.77 | $0.053962 | 0.6066 | 0.081356 | 447.13M | 0xb5...56f5 | |
| 12/16/2025 | 7:44:11 AM | sell | $2,390.92 | $0.053963 | 0.8187 | 0.081357 | 603.21M | 0x4e...86c6 | |
| 12/16/2025 | 7:43:23 AM | sell | $3,860.97 | $0.053965 | 1.32 | 0.081357 | 973.7M | 0xb8...f877 | |
| 12/16/2025 | 7:43:11 AM | sell | $1,892.69 | $0.053966 | 0.6481 | 0.081358 | 477.14M | 0xe0...b462 | |
| 12/16/2025 | 7:38:23 AM | sell | $5,444.44 | $0.053973 | 1.86 | 0.081358 | 1.37B | 0x18...0448 |