WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053695
Price
0.081867 WETH
TVL
$24.5M
MKT CAP
$1.55B
5m
-0.94%
1h
-0.18%
4h
0.03%
24h
3.39%
Share
TXNS
486
Buys
264
Sells
222
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.31T
Pooled WETH:
$6,191.28

PEPE/WETH price stats on Ethereum

As of February 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003695. PEPE price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $1,004,538.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,554,456,720.50. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,502,171.54. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,502,171.54.

The total transactions of PEPE/WETH is 486 in the last 24 hours, 264 of which are buy transactions, and 222 are sales transactions.

PEPE/WETH pool has a trading volume of $1,004,538.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001867, captured at 1:28 PM UTC.

The price of converting 1 PEPE to USD is $0.000003695 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:27:23 PMsell$1,369.33$0.0536950.6920.081867370.59M
0x721...14f8
0x96...9664
02/12/20261:24:23 PMbuy$0.0009454$0.053730.0647610.081878253.45
0xe96...c420
0xf8...b737
02/12/20261:24:23 PMsell$71.05$0.0537070.035790.08186719.16M
0xe96...c420
0xf8...b737
02/12/20261:11:35 PMbuy$6,908.59$0.0537293.470.0818771.85B
0x5B4...EFd1
0x1a...d11e
02/12/20261:10:59 PMbuy$4,735.21$0.0537222.380.0818751.27B
0x5B4...EFd1
0x76...9f33
02/12/20261:10:47 PMbuy$3,444.45$0.0537181.730.081874926.4M
0x593...1321
0x57...cc72
02/12/202612:51:23 PMbuy$0.1966$0.0537230.0000990.08187452,822
0xDD4...407d
0xfc...c804
02/12/202612:36:23 PMsell$6,814.41$0.0536953.430.0818641.84B
0xd5a...e285
0xf4...1dfb
02/12/202612:34:35 PMsell$3,327.12$0.0536941.680.081865900.53M
0x5B4...EFd1
0xa6...6bd7
02/12/202612:33:35 PMsell$4,204.21$0.0537012.120.0818661.14B
0x5B4...EFd1
0x6b...02d2
02/12/202612:22:47 PMsell$117.22$0.0537080.059020.08186731.61M
0x5B0...D127
0x51...dcc8
02/12/202612:16:11 PMsell$2,503.89$0.0537061.260.081867675.49M
0x937...7551
0x1d...8de1
02/12/202612:15:59 PMsell$1,750.48$0.0537080.88190.081868472.02M
0xa00...6123
0xde...cf89
02/12/202612:15:23 PMsell$1,723.55$0.0537110.86790.081868464.4M
0x937...7551
0x62...fd50
02/12/202612:11:23 PMsell$3,278.75$0.0537131.650.081869882.97M
0x99A...e5c2
0x5f...b145
02/12/202611:56:59 AMsell$2.99$0.0537210.0015030.08187803,804.86
0x6B1...93c9
0x95...68f8
02/12/202611:25:35 AMsell$50$0.0537310.025060.0818713.4M
0x16F...6C5e
0x74...f560
02/12/202611:25:23 AMsell$9.55$0.0537330.0047870.081872.56M
0x42b...8D27
0xb6...35a0
02/12/202611:20:59 AMsell$0.6666$0.0537250.00033460.08187178,948.84
0xeb0...68e2
0xf1...2c18
02/12/202611:20:35 AMsell$5,135.67$0.0537282.570.0818711.38B
0x0e3...6a6f
0x9f...5080