WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055004
Price
0.081699 WETH
TVL
$34.6M
MKT CAP
$2.11B
5m
0.56%
1h
1.40%
4h
0.63%
24h
-0.65%
Share
TXNS
277
Buys
114
Sells
163
Volume
903K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.47T
Pooled WETH:
$5,875.14

PEPE/WETH price stats on Ethereum

As of January 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005004. PEPE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $903,468.25. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,105,188,222.97. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,601,987.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,601,987.79.

The total transactions of PEPE/WETH is 277 in the last 24 hours, 114 of which are buy transactions, and 163 are sales transactions.

PEPE/WETH pool has a trading volume of $903,468.25 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001699, captured at 10:21 AM UTC.

The price of converting 1 PEPE to USD is $0.000005004 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202610:20:47 AMbuy$2,407.52$0.0550040.81750.081699481.11M
0x937...7551
0x84...61a2
01/25/202610:20:35 AMbuy$6,870.97$0.0550012.330.0816981.37B
0xBE6...14C8
0x15...8f44
01/25/202610:19:47 AMbuy$1,526.59$0.0549990.51840.081697305.38M
0x5B4...EFd1
0xc6...7144
01/25/202610:19:11 AMbuy$29.19$0.0549980.0099150.0816975.84M
0x0a0...d4d0
0x1b...1c50
01/25/202610:18:35 AMbuy$4,986.92$0.0549971.690.081696997.96M
0x5B4...EFd1
0x2a...98c7
01/25/202610:18:11 AMbuy$2,912.35$0.0549940.98890.081696583.07M
0x5eB...89ed
0x9b...311f
01/25/202610:17:35 AMbuy$556.76$0.0549930.1890.081695111.49M
0x5B4...EFd1
0x5c...58da
01/25/202610:17:23 AMbuy$507.06$0.0549930.17210.081695101.54M
0xbbD...C237
0x11...fcbe
01/25/202610:16:35 AMbuy$1,436.66$0.0549920.48780.081695287.74M
0x5B4...EFd1
0x69...1d0d
01/25/202610:16:23 AMbuy$19,204.19$0.0549876.520.0816933.85B
0x2c0...370E
0x96...336e
01/25/202610:15:47 AMbuy$4,535.06$0.054981.540.081691910.62M
0x5B4...EFd1
0xa9...a140
01/25/202610:15:11 AMbuy$3,173.37$0.0549771.070.08169637.48M
0x188...218f
0x42...b92b
01/25/202610:14:59 AMbuy$2,257.46$0.0549760.76660.081689453.63M
0xD53...22FE
0x54...6ce2
01/25/202610:14:47 AMbuy$868.39$0.0549750.29480.081689174.53M
0x5B4...EFd1
0x96...9a9c
01/25/202610:14:11 AMbuy$2,576.61$0.0549740.87490.081689517.96M
0xA57...4C28
0xf4...dd13
01/25/202610:13:23 AMbuy$1,179.02$0.0549720.40040.081688237.11M
0x937...7551
0x76...54ac
01/25/20269:55:11 AMsell$1,000.13$0.0549420.33970.081678202.35M
0xE7E...1D28
0x7a...7b9f
01/25/20269:54:35 AMsell$14,251.79$0.0549464.840.081682.88B
0xA57...4C28
0xbd...a262
01/25/20269:54:23 AMsell$42,952.25$0.05496314.580.0816858.65B
0x5B4...EFd1
0x84...9126
01/25/20269:54:11 AMsell$4,436.53$0.0549761.50.08169891.41M
0xe2e...F7D8
0x66...e333