WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055113
Price
0.081647 WETH
TVL
$36M
MKT CAP
$2.15B
5m
0%
1h
-0.43%
4h
-2.40%
24h
-1.15%
Share
TXNS
397
Buys
207
Sells
190
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.51T
Pooled WETH:
$5,799.33

PEPE/WETH price stats on Ethereum

As of January 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005113. PEPE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $1,055,129.45. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,151,408,081.51. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $35,995,592.50. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $35,995,592.50.

The total transactions of PEPE/WETH is 397 in the last 24 hours, 207 of which are buy transactions, and 190 are sales transactions.

PEPE/WETH pool has a trading volume of $1,055,129.45 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001647, captured at 10:20 AM UTC.

The price of converting 1 PEPE to USD is $0.000005113 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:43:47 AMsell$1.27$0.0551130.0004120.081647250,048.66
0xfa7...d12A
0x68...26cb
01/20/20269:10:59 AMbuy$4,508.82$0.0551141.460.081657881.58M
0x872...46c0
0x0e...c54f
01/20/20269:09:23 AMbuy$1,728.63$0.0551120.56010.081656338.11M
0x5B4...EFd1
0x8f...5bc9
01/20/20269:08:59 AMbuy$1,029.82$0.0551110.33370.081656201.46M
0x448...5af8
0xc6...cb5d
01/20/20269:05:11 AMsell$1.46$0.0551110.00047130.081646286,274.79
0xBBA...97E7
0x3a...b546
01/20/20269:03:11 AMbuy$4,340.5$0.055141.390.081656844.34M
0xbbD...C237
0x3c...d90f
01/20/20269:02:59 AMsell$0.0006128$0.0551080.0619740.081645119.95
0x83D...0557
0xf4...b41a
01/20/20269:02:11 AMbuy$2,362.65$0.0551380.76110.081655459.77M
0xbbD...C237
0x2b...211f
01/20/20268:57:11 AMbuy$2,663.53$0.0551060.86320.081654521.63M
0x5B4...EFd1
0x91...5d19
01/20/20268:56:47 AMbuy$1,169.06$0.0551050.37890.081654229M
0x5B4...EFd1
0x5e...3dfc
01/20/20268:48:35 AMbuy$1.02$0.0551350.000330.081654199,455.56
0xd90...d18C
0xb3...df60
01/20/20268:36:23 AMbuy$89.75$0.055110.029050.08165417.56M
0x730...50E7
0x84...f6a3
01/20/20268:25:59 AMbuy$1,655.68$0.055150.53180.081654321.49M
0x5B4...EFd1
0x23...9df3
01/20/20268:25:47 AMsell$1.84$0.0551180.0005930.081644360,688.65
0xBBA...97E7
0xbd...a1e5
01/20/20268:14:11 AMbuy$74.12$0.0551490.023810.08165414.4M
0xC05...411E
0xda...22bf
01/20/20268:13:59 AMsell$4.16$0.0551180.0013370.081644813,192.21
0x591...b306
0xf5...3955
01/20/20268:13:23 AMsell$2,635.65$0.0551080.84850.081644515.96M
0xA59...A2d9
0x28...35ac
01/20/20268:11:35 AMsell$5,766.96$0.0551151.850.0816451.13B
0xF4b...95F5
0x94...1cbe
01/20/20268:09:47 AMsell$2.81$0.0551480.00089920.081645546,399.33
0x5c8...BFbe
0xa8...2bfa
01/20/20268:05:11 AMsell$2,827.57$0.0551490.90390.081646549.14M
0xbbD...C237
0x21...ea49