Info about PEPE-WETH pair
- Pooled PEPE:
- 3.5T
- Pooled WETH:
- $5,951.26
PEPE/WETH price stats on Ethereum
As of May 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003948. PEPE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $350,702.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,661,287,714.75. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,693,624.84. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,693,624.84.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 215 in the last 24 hours, 108 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $350,702.97 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001697, captured at 12:32 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003948 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:29:59 PM | sell | $0.06943 | $0.053948 | 0.00002984 | 0.081697 | 17,583.37 | 0x22...43c7 | |
| 05/03/2026 | 12:26:11 PM | buy | $23.98 | $0.053971 | 0.01031 | 0.081707 | 6.04M | 0xe5...56a5 | |
| 05/03/2026 | 12:18:59 PM | buy | $9.99 | $0.053972 | 0.004294 | 0.081707 | 2.51M | 0xf4...62c7 | |
| 05/03/2026 | 12:07:23 PM | buy | $1,713.38 | $0.053966 | 0.7374 | 0.081707 | 431.96M | 0xb8...9184 | |
| 05/03/2026 | 12:06:59 PM | buy | $1,807.81 | $0.053966 | 0.7779 | 0.081706 | 455.77M | 0x4a...75d6 | |
| 05/03/2026 | 12:06:47 PM | buy | $1,748.61 | $0.053965 | 0.7524 | 0.081706 | 440.96M | 0x47...e4c3 | |
| 05/03/2026 | 11:50:11 AM | buy | $0.06976 | $0.053967 | 0.00003 | 0.081706 | 17,583.37 | 0x81...051b | |
| 05/03/2026 | 11:28:11 AM | buy | $229.02 | $0.053946 | 0.099 | 0.081706 | 58.03M | 0x19...92fa | |
| 05/03/2026 | 11:09:59 AM | sell | $158.7 | $0.053922 | 0.06861 | 0.081695 | 40.46M | 0xa4...0028 | |
| 05/03/2026 | 11:08:11 AM | sell | $1,765.76 | $0.05392 | 0.7638 | 0.081696 | 450.34M | 0x42...52bf | |
| 05/03/2026 | 11:06:47 AM | sell | $5,011.27 | $0.053923 | 2.16 | 0.081696 | 1.28B | 0x5e...8c2f | |
| 05/03/2026 | 11:05:23 AM | buy | $0.06935 | $0.053948 | 0.00003 | 0.081707 | 17,566.21 | 0x1f...184b | |
| 05/03/2026 | 11:05:11 AM | sell | $1,832.48 | $0.053925 | 0.7926 | 0.081697 | 466.87M | 0x1f...aee8 | |
| 05/03/2026 | 11:04:23 AM | buy | $0.06936 | $0.05395 | 0.00003 | 0.081708 | 17,561.52 | 0x03...76c8 | |
| 05/03/2026 | 11:01:35 AM | sell | $1,138.69 | $0.053924 | 0.4927 | 0.081698 | 290.19M | 0x71...56d6 | |
| 05/03/2026 | 11:00:23 AM | sell | $4,701.63 | $0.053926 | 2.03 | 0.081698 | 1.2B | 0x69...d26a | |
| 05/03/2026 | 11:00:11 AM | sell | $4,753.15 | $0.05393 | 2.05 | 0.0817 | 1.21B | 0x0f...30fb | |
| 05/03/2026 | 10:59:59 AM | buy | $0.1155 | $0.053955 | 0.00005 | 0.08171 | 29,224.12 | 0x90...6922 | |
| 05/03/2026 | 10:59:35 AM | sell | $1,774.18 | $0.053931 | 0.7675 | 0.0817 | 451.26M | 0x34...be2a | |
| 05/03/2026 | 10:57:59 AM | sell | $843.37 | $0.053933 | 0.3647 | 0.081701 | 214.41M | 0xd4...ea6e |