WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05389
Price
0.081329 WETH
TVL
$30.33M
MKT CAP
$1.64B
5m
-0.00%
1h
0.19%
4h
-0.55%
24h
-1.28%
Share
TXNS
338
Buys
140
Sells
198
Volume
583K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.89T
Pooled WETH:
$5,180.53

PEPE/WETH price stats on Ethereum

As of December 24, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.00000389. PEPE price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $583,384.29. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,636,606,231.94. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,326,940.80. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,326,940.80.

The total transactions of PEPE/WETH is 338 in the last 24 hours, 140 of which are buy transactions, and 198 are sales transactions.

PEPE/WETH pool has a trading volume of $583,384.29 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001329, captured at 1:22 PM UTC.

The price of converting 1 PEPE to USD is $0.00000389 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20251:21:11 PMsell$1.92$0.053890.00065820.081329495,250
0xf12...87FE
0x9c...8358
12/24/20251:21:11 PMsell$28.9$0.053890.0098730.0813297.43M
0xf12...87FE
0x9c...8358
12/24/20251:21:11 PMsell$5.78$0.053890.0019740.0813291.49M
0xf12...87FE
0x9c...8358
12/24/20251:21:11 PMsell$1.92$0.053890.00065820.081329495,250
0xf12...87FE
0x9c...8358
12/24/20251:16:59 PMbuy$0.9965$0.0539130.00034040.081337254,615.2
0xEE0...5b24
0x05...e415
12/24/20251:15:11 PMsell$2$0.053890.00068620.081329516,330.88
0xEE0...5b24
0xb5...2b82
12/24/20251:10:35 PMbuy$0.567$0.0539130.00019370.081337144,886.38
0xe93...D950
0xb0...7ddf
12/24/20251:07:11 PMsell$733.43$0.053890.25050.081329188.52M
0x3B7...2651
0xc6...6ad0
12/24/20251:03:11 PMbuy$0.9965$0.0539140.00034040.081337254,599.22
0xEE0...5b24
0xc7...3e08
12/24/202512:59:23 PMbuy$1.02$0.0539140.000350.081337261,731.65
0xEE0...5b24
0xc3...212e
12/24/202512:35:23 PMsell$3.41$0.053890.0011670.081329878,053.89
0xFbA...c32f
0x08...1327
12/24/202512:33:35 PMbuy$1,970.04$0.0539130.6730.081337503.34M
0xD79...235E
0xd7...82e3
12/24/202512:23:59 PMsell$0.0006191$0.053910.0621030.081328158.32
0xfDB...224b
0x72...bc9d
12/24/202512:21:47 PMsell$35.03$0.0538820.011990.0813289.02M
0xf02...5cA3
0x9c...f382
12/24/202511:40:11 AMbuy$89.43$0.0539070.03060.08133622.89M
0xE6b...A995
0xe2...69c6
12/24/202511:17:11 AMbuy$262.4$0.0539250.089370.08133666.85M
0xc34...2831
0x4d...c03d
12/24/202511:11:47 AMbuy$1,746.47$0.0539220.59510.081336445.22M
0xF9D...D99a
0x8c...dfd7
12/24/202511:04:23 AMbuy$1,211.4$0.0539190.4130.081336309.05M
0x105...3578
0xc7...c13c
12/24/202510:45:47 AMbuy$1,545.62$0.0539180.52690.081336394.39M
0x83b...7e06
0xbe...a869
12/24/202510:45:47 AMsell$2,494.43$0.0538950.85040.081328640.3M
0x77F...1992
0x1e...25d1