Info about PEPE-WETH pair
- Pooled PEPE:
- 3.37T
- Pooled WETH:
- $6,179.2
PEPE/WETH price stats on Ethereum
As of May 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004304. PEPE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $231,768.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,810,706,569.78. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,928,867.48. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,928,867.48.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 158 in the last 24 hours, 78 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $231,768.85 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001838, captured at 3:58 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004304 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:39:35 PM | buy | $4.08 | $0.054304 | 0.001746 | 0.081838 | 950,000 | 0x8d...e5d9 | |
| 05/10/2026 | 3:11:47 PM | sell | $1,500.53 | $0.054266 | 0.6428 | 0.081827 | 351.69M | 0xf8...5f5e | |
| 05/10/2026 | 2:53:47 PM | sell | $4.87 | $0.054262 | 0.00209 | 0.081828 | 1.14M | 0x8c...f7ac | |
| 05/10/2026 | 2:40:47 PM | sell | $116.13 | $0.05426 | 0.04983 | 0.081828 | 27.26M | 0xc5...d1a8 | |
| 05/10/2026 | 1:56:23 PM | sell | $60.75 | $0.054257 | 0.02608 | 0.081828 | 14.27M | 0x76...111a | |
| 05/10/2026 | 1:39:35 PM | sell | $1,159.07 | $0.054259 | 0.4975 | 0.081828 | 272.14M | 0x4e...e787 | |
| 05/10/2026 | 12:46:59 PM | sell | $764.73 | $0.054248 | 0.3291 | 0.081828 | 180M | 0xed...62e0 | |
| 05/10/2026 | 11:16:35 AM | buy | $115.07 | $0.054276 | 0.0495 | 0.081839 | 26.91M | 0xcc...1841 | |
| 05/10/2026 | 11:10:11 AM | sell | $1.69 | $0.054251 | 0.0007269 | 0.081828 | 397,546.19 | 0xec...08b6 | |
| 05/10/2026 | 11:08:23 AM | sell | $6.07 | $0.054255 | 0.002612 | 0.081828 | 1.43M | 0x64...4539 | |
| 05/10/2026 | 11:06:11 AM | sell | $10.86 | $0.054252 | 0.004673 | 0.081828 | 2.56M | 0xad...638d | |
| 05/10/2026 | 11:02:59 AM | sell | $2.98 | $0.054256 | 0.00128 | 0.081828 | 700,191.16 | 0x87...9ba8 | |
| 05/10/2026 | 11:02:35 AM | buy | $0.9991 | $0.05428 | 0.0004293 | 0.081839 | 233,397.02 | 0x4c...5ae8 | |
| 05/10/2026 | 11:02:23 AM | buy | $0.9991 | $0.05428 | 0.0004293 | 0.081839 | 233,397.05 | 0x09...ccb9 | |
| 05/10/2026 | 11:02:11 AM | buy | $0.999 | $0.05428 | 0.0004293 | 0.081839 | 233,397.08 | 0xcf...e854 | |
| 05/10/2026 | 10:53:11 AM | buy | $2,076.67 | $0.054277 | 0.8928 | 0.081839 | 485.44M | 0xc1...e8dc | |
| 05/10/2026 | 10:50:59 AM | buy | $2,376.93 | $0.054273 | 1.02 | 0.081838 | 556.22M | 0x4a...27ef | |
| 05/10/2026 | 10:50:23 AM | buy | $1,745.77 | $0.054272 | 0.751 | 0.081838 | 408.58M | 0x84...22aa | |
| 05/10/2026 | 10:47:23 AM | buy | $1,651.25 | $0.054271 | 0.7105 | 0.081837 | 386.62M | 0xc1...d7f5 | |
| 05/10/2026 | 10:46:23 AM | buy | $1,507.3 | $0.05427 | 0.6485 | 0.081837 | 352.96M | 0x52...8f78 |