WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053791
Price
0.081738 WETH
TVL
$26.22M
MKT CAP
$1.6B
5m
0%
1h
0.66%
4h
0.92%
24h
-2.83%
Share
TXNS
220
Buys
131
Sells
89
Volume
389K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.47T
Pooled WETH:
$6,010.45

PEPE/WETH price stats on Ethereum

As of May 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003791. PEPE price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $388,916.28. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,595,144,590.62. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,217,386.77. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,217,386.77.

The total transactions of PEPE/WETH is 220 in the last 24 hours, 131 of which are buy transactions, and 89 are sales transactions.

PEPE/WETH pool has a trading volume of $388,916.28 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001738, captured at 7:20 PM UTC.

The price of converting 1 PEPE to USD is $0.000003791 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:08:23 PMbuy$0.218$0.0537910.00010.08173857,519.35
0x664...aAec
0x2e...9a70
05/16/20266:59:23 PMsell$1,095.95$0.0537690.50240.081728290.72M
0x60C...3789
0xa3...13ba
05/16/20266:49:59 PMsell$2,141.95$0.0537680.98260.081728568.46M
0x8EC...3778
0x59...78c8
05/16/20266:43:35 PMsell$121.79$0.0537660.055910.08172932.34M
0x897...1577
0xf9...a8e4
05/16/20266:43:23 PMsell$655.38$0.0537650.30090.081729174.05M
0x5B4...EFd1
0x9e...036e
05/16/20266:28:35 PMsell$2.41$0.0537640.001110.081729642,262.09
0x6Eb...6a3E
0x29...cde7
05/16/20266:28:35 PMbuy$1.82$0.0537870.00083990.081739482,865.68
0xAe0...59bA
0xf1...cc37
05/16/20266:28:23 PMsell$4,413.25$0.0537652.020.0817291.17B
0x5B4...EFd1
0xf7...0504
05/16/20266:27:47 PMsell$1,142.85$0.0537670.52490.08173303.36M
0x448...5af8
0xd2...9899
05/16/20266:20:11 PMsell$379.9$0.0537660.17450.08173100.85M
0xCBf...5710
0x24...3230
05/16/20266:02:35 PMbuy$4.46$0.0537960.0020460.0817411.18M
0x3e7...b35F
0x47...ca16
05/16/20265:54:35 PMbuy$362.57$0.0537920.16640.08174195.59M
0xCBf...5710
0xca...5009
05/16/20265:49:47 PMbuy$194.5$0.0537940.089230.08174151.25M
0x90E...E8e9
0xcc...ccfe
05/16/20265:47:23 PMsell$428.8$0.053770.19680.08173113.72M
0xA7d...4827
0x4c...6305
05/16/20265:47:11 PMbuy$431.35$0.0537930.1980.081741113.72M
0xA7d...4827
0xa5...8596
05/16/20265:46:35 PMsell$236.31$0.053770.10840.0817362.67M
0xA7d...4827
0x14...fb16
05/16/20265:46:35 PMbuy$352.98$0.0537930.1620.0817493.05M
0xb07...69a3
0x51...1a7c
05/16/20265:35:11 PMbuy$4,001.35$0.0537911.830.081741.06B
0x045...FaC1
0x6c...e82b
05/16/20265:34:59 PMbuy$1,286.04$0.0537890.59040.081739339.36M
0x03D...7f8c
0xec...59ae
05/16/20265:28:23 PMbuy$18.94$0.0537880.0086980.0817395M
0x181...5135
0x63...0b2e