WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054361
Price
0.081623 WETH
TVL
$31.71M
MKT CAP
$1.83B
5m
0%
1h
1.16%
4h
-1.29%
24h
-1.50%
Share
TXNS
971
Buys
516
Sells
455
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.65T
Pooled WETH:
$5,901.34

PEPE/WETH price stats on Ethereum

As of September 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004361. PEPE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $1,285,546.16. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,834,670,580.09. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,711,142.35. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,711,142.35.

The total transactions of PEPE/WETH is 971 in the last 24 hours, 516 of which are buy transactions, and 455 are sales transactions.

PEPE/WETH pool has a trading volume of $1,285,546.16 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001623, captured at 10:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000004361 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202610:04:23 PMbuy$69.65$0.0543610.025920.08162315.97M
0xF73...e82C
0x38...2e8a
09/26/20269:57:11 PMbuy$220.66$0.0543570.082190.08162350.64M
0x5F3...bEa1
0x87...5ae7
09/26/20269:52:11 PMbuy$26.57$0.0543570.00990.0816236.1M
0x6d7...85A7
0x6b...2222
09/26/20269:34:23 PMbuy$133.66$0.054360.049750.08162330.65M
0x0D4...a980
0x67...2718
09/26/20269:32:35 PMbuy$1,075.31$0.054360.40020.081622246.62M
0x5B4...EFd1
0x55...c78a
09/26/20269:32:23 PMbuy$2,680.02$0.0543590.99760.081622614.82M
0x0e3...6a6f
0x7b...c133
09/26/20269:32:11 PMbuy$1,219.82$0.0543570.4540.081622279.93M
0x5B4...EFd1
0xae...76b8
09/26/20269:31:11 PMbuy$272.59$0.0543560.10140.08162262.57M
0xca7...4589
0x1f...6e65
09/26/20269:30:47 PMbuy$4,071.81$0.0543581.510.081621934.29M
0x5B4...EFd1
0xae...0504
09/26/20269:30:23 PMbuy$295.59$0.0543560.110.08162167.86M
0xA5a...A142
0xb7...139b
09/26/20269:30:23 PMbuy$963.6$0.0543550.35860.081621221.22M
0x5B4...EFd1
0x3d...6368
09/26/20269:29:35 PMbuy$92.34$0.054330.034560.0816221.33M
0xa67...3FBb
0x28...a2ca
09/26/20269:28:47 PMbuy$98.37$0.0543540.036610.0816222.59M
0xa67...3FBb
0xb0...30fb
09/26/20269:27:11 PMsell$130.27$0.0543220.048550.08161130.14M
0x2ea...f44d
0x20...9da5
09/26/20269:27:11 PMbuy$1,466.69$0.0543480.54660.08162337.3M
0x5B4...EFd1
0xfa...6b4d
09/26/20269:26:11 PMbuy$7,175.89$0.0543462.670.0816191.65B
0x5B4...EFd1
0xdd...be29
09/26/20269:23:59 PMbuy$914.5$0.0543420.34090.081619210.61M
0x331...2466
0xf9...a1d1
09/26/20269:23:59 PMbuy$247.87$0.0543420.092420.08161957.08M
0x370...12cF
0x0d...460d
09/26/20269:23:23 PMbuy$4,267.74$0.0543421.590.081618982.72M
0x5B4...EFd1
0x8c...85be
09/26/20269:23:11 PMsell$4.91$0.0543140.0018310.0816081.14M
0x004...66e1
0xb9...a551