WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052847
Price
0.081486 WETH
TVL
$21.38M
MKT CAP
$1.2B
5m
0%
1h
0.43%
4h
-0.07%
24h
0.26%
Share
TXNS
224
Buys
119
Sells
105
Volume
340K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.77T
Pooled WETH:
$5,581.45

PEPE/WETH price stats on Ethereum

As of July 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002847. PEPE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $339,800.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,197,874,821.70. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,377,624.88. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,377,624.88.

The total transactions of PEPE/WETH is 224 in the last 24 hours, 119 of which are buy transactions, and 105 are sales transactions.

PEPE/WETH pool has a trading volume of $339,800.97 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001486, captured at 8:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000002847 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:57:35 AMbuy$15.33$0.0528470.0080050.0814865.38M
0xE3c...DAaB
0x11...87a5
07/23/20267:51:11 AMbuy$1.91$0.0528430.0010.081486672,563.39
0xecB...2908
0x31...11c7
07/23/20267:36:59 AMbuy$1,005.8$0.0528450.52540.081486353.41M
0xf81...7FFd
0x2f...236b
07/23/20267:36:47 AMbuy$2,177.46$0.0528441.130.081486765.38M
0x436...B8Dd
0x89...ad6c
07/23/20267:36:23 AMbuy$753.75$0.0528430.39390.081485265.1M
0x5B4...EFd1
0x58...26e9
07/23/20267:34:59 AMbuy$1,057.21$0.0528440.55220.081485371.72M
0x56f...faCE
0x92...f061
07/23/20267:27:35 AMbuy$1,437.35$0.0528430.75080.081485505.55M
0xAB2...99Ff
0x10...82e9
07/23/20267:26:23 AMbuy$3.76$0.0528430.0019670.0814851.32M
0xfc9...e535
0x28...5d58
07/23/20267:13:11 AMbuy$12.31$0.0528430.0064340.0814854.33M
0x555...C35b
0xf0...aaea
07/23/20267:11:35 AMsell$7,010.69$0.0528353.650.0814772.47B
0xb18...6E8f
0x63...5ec8
07/23/20266:35:47 AMbuy$1.96$0.0528590.0010220.081487687,554.85
0x4f5...01a6
0xbc...4301
07/23/20266:22:11 AMsell$21.91$0.0528430.011390.0814787.71M
0xFAD...6C29
0xf9...dc06
07/23/20266:09:11 AMbuy$3.42$0.0528560.0017820.0814871.2M
0xBCb...56B2
0x59...3992
07/23/20265:55:35 AMsell$454.25$0.0528390.23650.081478160M
0xcE2...7e8D
0x02...f182
07/23/20265:54:47 AMsell$1,549.68$0.0528410.80630.081478545.42M
0xEe9...63E4
0xf9...86c2
07/23/20265:39:47 AMsell$1,288.64$0.0528460.66950.081478452.79M
0x433...eF25
0x6e...6291
07/23/20265:21:35 AMbuy$2,784.93$0.0528551.450.081487975.2M
0x5B4...EFd1
0x07...79f1
07/23/20265:20:35 AMbuy$4,098.85$0.0528532.130.0814861.44B
0x5B4...EFd1
0xd9...0fc4
07/23/20265:20:23 AMbuy$3,954.49$0.052852.060.0814851.39B
0xD53...22FE
0x00...1209
07/23/20265:17:59 AMbuy$2,314.89$0.0528481.20.081484812.69M
0x5B4...EFd1
0xde...9a83