WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054214
Price
0.081833 WETH
TVL
$28.37M
MKT CAP
$1.77B
5m
0%
1h
0.78%
4h
2.02%
24h
-1.41%
Share
TXNS
194
Buys
97
Sells
97
Volume
392K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.38T
Pooled WETH:
$6,171.22

PEPE/WETH price stats on Ethereum

As of May 13, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004214. PEPE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $392,460.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,772,856,476.47. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,370,727.62. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,370,727.62.

The total transactions of PEPE/WETH is 194 in the last 24 hours, 97 of which are buy transactions, and 97 are sales transactions.

PEPE/WETH pool has a trading volume of $392,460.22 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001833, captured at 3:42 AM UTC.

The price of converting 1 PEPE to USD is $0.000004214 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:33:23 AMbuy$79.99$0.0542140.03480.08183318.98M
0xcF5...5ee4
0x3b...409c
05/13/20263:26:59 AMbuy$2.29$0.0542120.0010.081833545,456.19
0x8B4...1Ce0
0xb0...24d0
05/13/20263:19:23 AMsell$53.82$0.0541810.023450.08182212.87M
0xb8e...4449
0xf5...fc08
05/13/20263:09:59 AMsell$3.96$0.0541810.0017290.081822949,086.99
0x188...3299
0xf7...178d
05/13/20262:46:23 AMbuy$2.29$0.0542080.0010.081833545,451.91
0x8B4...1Ce0
0xae...138c
05/13/20262:45:59 AMsell$20.02$0.0541840.0087220.0818224.79M
0x53a...Db26
0xd6...bf4e
05/13/20262:42:35 AMsell$433.52$0.0541810.18890.081822103.67M
0x202...5585
0xe3...5518
05/13/20262:23:59 AMsell$0.00002304$0.054180.0710040.0818225.51
0x89B...46Cb
0xe4...6b08
05/13/20261:49:47 AMbuy$1,991.06$0.0542030.86840.081833473.72M
0xE85...9FD5
0xfe...7a25
05/13/20261:45:23 AMbuy$1,376.34$0.0542050.59980.081832327.29M
0xf81...7FFd
0x5e...d15f
05/13/20261:40:47 AMsell$0.1466$0.0541750.000063970.08182135,118.7
0x589...BAdd
0x87...7124
05/13/20261:29:23 AMbuy$1,470.91$0.0542010.64150.081832350.13M
0x4E0...8Dd1
0x7f...f122
05/13/20261:13:59 AMbuy$1,904.14$0.0541920.83190.081831454.14M
0xDe2...7A25
0x3a...6e41
05/13/20261:13:23 AMbuy$2,073.67$0.0541940.90550.081831494.44M
0x44A...6eC5
0x9f...ae5a
05/13/20261:12:59 AMbuy$1,505.5$0.0541920.65740.08183359.09M
0xD92...b9b2
0x73...a867
05/13/20261:11:35 AMbuy$5,197.99$0.0541892.270.081831.24B
0x461...934B
0x9c...02d5
05/13/20261:11:23 AMbuy$1,680.55$0.0541840.73460.081829401.59M
0x1F2...C750
0x1b...1116
05/13/20261:08:35 AMbuy$3,326.49$0.0541761.450.081828796.5M
0x108...7bF2
0x39...d17e
05/13/20261:04:35 AMbuy$2,984.48$0.0541721.30.081827715.32M
0xBE6...14C8
0x35...5ced
05/13/20261:03:23 AMbuy$1,704.17$0.0541690.74670.081827408.69M
0xF9D...D99a
0x79...0ed6