WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054413
Price
0.082186 WETH
TVL
$27M
MKT CAP
$1.86B
5m
0.49%
1h
0.39%
4h
-0.04%
24h
1.01%
Share
TXNS
496
Buys
205
Sells
291
Volume
989K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.07T
Pooled WETH:
$6,689.39

PEPE/WETH price stats on Ethereum

As of February 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004413. PEPE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $989,271.82. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,856,880,920.26. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,002,003.38. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,002,003.38.

The total transactions of PEPE/WETH is 496 in the last 24 hours, 205 of which are buy transactions, and 291 are sales transactions.

PEPE/WETH pool has a trading volume of $989,271.82 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002186, captured at 8:04 AM UTC.

The price of converting 1 PEPE to USD is $0.000004413 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:00:59 AMbuy$2.41$0.0544130.0011970.082186547,732.09
0x7c1...d8bF
0xfa...8cbd
02/18/20268:00:47 AMbuy$0.004483$0.0544150.052220.0821861,015.25
0x36a...8288
0x11...d681
02/18/20267:59:59 AMsell$1,907.05$0.0543870.94510.082174434.7M
0xBE6...14C8
0x82...2785
02/18/20267:59:59 AMsell$0.03471$0.0543860.00001720.0821737,913.31
0x285...2af9
0x50...9f19
02/18/20267:59:35 AMsell$1,302.7$0.0543890.64540.082174296.78M
0x7Bf...4625
0xf5...1aab
02/18/20267:59:35 AMbuy$2.74$0.0544160.0013590.082188621,294.64
0x4dD...f765
0x6f...80af
02/18/20267:56:59 AMsell$1,371.05$0.0543910.6790.082175312.19M
0x408...6b21
0xd7...f72c
02/18/20267:56:35 AMbuy$1.22$0.0544180.00060620.082188277,032.55
0x4dD...f765
0x91...77ff
02/18/20267:56:11 AMsell$1,026.57$0.0543890.50870.082175233.85M
0xCc9...279e
0xc3...19b3
02/18/20267:55:47 AMsell$1,429.08$0.0543920.70790.082175325.37M
0xA59...A2d9
0xbe...c450
02/18/20267:55:35 AMsell$2,342.31$0.0543951.150.082176532.91M
0x5B4...EFd1
0x31...c048
02/18/20267:50:35 AMsell$1,850.06$0.0543960.91610.082177420.79M
0x5B4...EFd1
0x11...fe7a
02/18/20267:47:35 AMsell$2,359.88$0.0543911.170.082177537.38M
0x607...f7a1
0x51...44eb
02/18/20267:45:35 AMsell$495.29$0.054380.24620.082178113.06M
0x448...5af8
0x76...2ba2
02/18/20267:45:23 AMsell$2,226.58$0.0543821.10.082178508.05M
0x5B4...EFd1
0x08...dbf4
02/18/20267:44:59 AMsell$444.37$0.0543830.22090.082179101.37M
0x5B4...EFd1
0x5b...9915
02/18/20267:44:47 AMsell$1,118.99$0.0543860.5560.082179255.12M
0xF9D...D99a
0x5a...7323
02/18/20267:43:47 AMsell$247.78$0.0543770.12330.08217956.6M
0x03D...7f8c
0x4f...99fb
02/18/20267:41:59 AMsell$1,036.6$0.0543740.51650.082179236.95M
0x5EC...0c9F
0x90...373a
02/18/20267:41:11 AMsell$1,374.82$0.0543760.68490.08218314.15M
0xD53...22FE
0xbe...0fb2