WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053437
Price
0.081695 WETH
TVL
$24.16M
MKT CAP
$1.45B
5m
0.04%
1h
-0.12%
4h
0.25%
24h
0.65%
Share
TXNS
293
Buys
103
Sells
190
Volume
182K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.5T
Pooled WETH:
$5,955.64

PEPE/WETH price stats on Ethereum

As of May 31, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003437. PEPE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $181,679.70. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,446,314,471.70. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,157,875.11. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,157,875.11.

The total transactions of PEPE/WETH is 293 in the last 24 hours, 103 of which are buy transactions, and 190 are sales transactions.

PEPE/WETH pool has a trading volume of $181,679.70 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001695, captured at 6:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000003437 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20265:58:35 AMsell$0.009992$0.0534370.0549260.0816952,906.43
0xa33...3117
0x59...4fe4
05/31/20265:56:35 AMsell$3.1$0.0534360.0015330.081695904,767.68
0x8F9...6A39
0x97...8c29
05/31/20265:40:47 AMsell$4.99$0.0534390.002460.0816951.45M
0x57F...c59F
0xf4...e594
05/31/20265:25:35 AMsell$0.06048$0.053440.00002980.08169517,580.44
0x47b...28Ce
0x87...5fdc
05/31/20265:17:47 AMsell$7.25$0.0534410.0035710.0816952.11M
0x7bD...8730
0x14...e87c
05/31/20265:10:11 AMsell$100.63$0.0534410.049570.08169529.24M
0xd5a...Cd8e
0x07...7ef9
05/31/20265:05:47 AMsell$72.49$0.0534430.035690.08169521.06M
0xE2b...B139
0x51...eaf6
05/31/20265:05:11 AMsell$14.12$0.0534410.0069580.0816954.1M
0x5e3...9C45
0x88...d368
05/31/20265:03:59 AMsell$94.38$0.0534420.046480.08169527.42M
0xedD...6664
0x94...5810
05/31/20264:50:47 AMbuy$1,374.98$0.0534630.6770.081705397.05M
0x5B4...EFd1
0x4e...5c72
05/31/20264:49:47 AMsell$2.14$0.0534420.0010540.081694622,093.52
0x92b...75c3
0x92...52f5
05/31/20264:49:35 AMbuy$1,790.8$0.0534620.88180.081704517.25M
0x115...FB22
0x2a...f845
05/31/20264:48:47 AMbuy$0.1682$0.0534610.000082840.08170448,605.58
0x25d...b6AF
0x31...3e61
05/31/20264:48:35 AMbuy$738.89$0.0534590.3640.081704213.56M
0x5B4...EFd1
0x6b...59d3
05/31/20264:42:35 AMsell$7.64$0.0534390.0037630.0816942.22M
0x469...2E10
0x5c...ec21
05/31/20264:37:23 AMbuy$4,550.59$0.053462.240.0817031.32B
0x408...6b21
0xbc...431d
05/31/20264:36:35 AMbuy$1,837.76$0.0534580.90480.081702531.39M
0x5B4...EFd1
0xdb...bf53
05/31/20264:35:23 AMbuy$4,079.86$0.05345520.0817011.18B
0xCf5...30B9
0x44...5513
05/31/20264:30:23 AMsell$2.85$0.0534350.0014030.081691830,003.69
0xB8d...DF8B
0xfc...3c83
05/31/20264:27:59 AMbuy$582.44$0.0534560.28660.081701168.51M
0xA2e...b34C
0xec...82d2