Info about PEPE-WETH pair
- Pooled PEPE:
- 3.5T
- Pooled WETH:
- $5,950.13
PEPE/WETH price stats on Ethereum
As of May 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003565. PEPE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $195,042.20. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,500,133,317.58. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,919,367.35. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,919,367.35.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 182 in the last 24 hours, 81 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $195,042.20 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001702, captured at 7:59 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003565 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:56:47 AM | buy | $45.06 | $0.053565 | 0.02151 | 0.081702 | 12.64M | 0xe2...7331 | |
| 05/26/2026 | 7:52:11 AM | buy | $321.44 | $0.053571 | 0.1532 | 0.081702 | 90M | 0xe7...f030 | |
| 05/26/2026 | 7:43:47 AM | sell | $16.86 | $0.053544 | 0.008055 | 0.081692 | 4.76M | 0x91...2a3e | |
| 05/26/2026 | 7:35:23 AM | sell | $2,108 | $0.053541 | 1 | 0.081692 | 595.16M | 0x40...e924 | |
| 05/26/2026 | 7:33:23 AM | sell | $1,247.15 | $0.053543 | 0.5959 | 0.081693 | 351.96M | 0x1a...3af0 | |
| 05/26/2026 | 7:33:11 AM | sell | $1,222.6 | $0.053546 | 0.5839 | 0.081693 | 344.76M | 0xc8...dae6 | |
| 05/26/2026 | 7:28:11 AM | sell | $930.98 | $0.05355 | 0.4442 | 0.081694 | 262.21M | 0xa3...143e | |
| 05/26/2026 | 7:28:11 AM | sell | $325.24 | $0.05355 | 0.1551 | 0.081693 | 91.62M | 0xa3...143e | |
| 05/26/2026 | 7:28:11 AM | sell | $420.66 | $0.05355 | 0.2007 | 0.081694 | 118.47M | 0xa3...143e | |
| 05/26/2026 | 7:21:35 AM | sell | $743.28 | $0.053562 | 0.3535 | 0.081694 | 208.65M | 0xb1...6ac3 | |
| 05/26/2026 | 7:20:35 AM | sell | $2,088.49 | $0.053547 | 0.9977 | 0.081694 | 588.72M | 0x82...7694 | |
| 05/26/2026 | 7:15:35 AM | buy | $1.84 | $0.053566 | 0.0008798 | 0.081705 | 515,970.75 | 0xdc...fbac | |
| 05/26/2026 | 6:47:59 AM | sell | $19.88 | $0.05356 | 0.009467 | 0.081695 | 5.59M | 0x58...99a4 | |
| 05/26/2026 | 6:37:23 AM | sell | $212.06 | $0.053557 | 0.101 | 0.081695 | 59.61M | 0x65...e004 | |
| 05/26/2026 | 6:05:59 AM | sell | $191 | $0.053557 | 0.091 | 0.081695 | 53.69M | 0x13...53a1 | |
| 05/26/2026 | 5:35:35 AM | buy | $1,336.52 | $0.053579 | 0.6367 | 0.081705 | 373.43M | 0x49...83aa | |
| 05/26/2026 | 5:35:23 AM | buy | $1,754.85 | $0.053577 | 0.8363 | 0.081704 | 490.59M | 0x0f...fae8 | |
| 05/26/2026 | 5:35:11 AM | buy | $2,366.87 | $0.053575 | 1.12 | 0.081704 | 662.04M | 0xf6...ccdb | |
| 05/26/2026 | 5:29:59 AM | sell | $196.05 | $0.053552 | 0.09348 | 0.081693 | 55.2M | 0xa3...79e5 | |
| 05/26/2026 | 5:21:59 AM | buy | $888.56 | $0.053572 | 0.4237 | 0.081703 | 248.7M | 0x3b...85bb |