WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05413
Price
0.081569 WETH
TVL
$30.47M
MKT CAP
$1.74B
5m
0.26%
1h
0.14%
4h
-1.94%
24h
7.51%
Share
TXNS
1K
Buys
618
Sells
658
Volume
6M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.7T
Pooled WETH:
$5,789.63

PEPE/WETH price stats on Ethereum

As of September 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000413. PEPE price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $5,857,765.64. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,737,735,326.34. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,466,040.55. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,466,040.55.

The total transactions of PEPE/WETH is 1276 in the last 24 hours, 618 of which are buy transactions, and 658 are sales transactions.

PEPE/WETH pool has a trading volume of $5,857,765.64 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001569, captured at 12:24 AM UTC.

The price of converting 1 PEPE to USD is $0.00000413 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:19:59 AMbuy$10.57$0.054130.0040180.0815692.56M
0xF73...e82C
0x52...1ea7
09/20/202612:19:23 AMbuy$1,747.35$0.0541290.66420.081569423.15M
0xFC0...8079
0x3a...7618
09/20/202612:18:59 AMbuy$8,401.02$0.0541263.190.0815682.04B
0x87c...2e35
0xc5...922c
09/20/202612:17:35 AMbuy$1,970.88$0.0541190.750.081567478.42M
0x7c0...410b
0x45...30ab
09/20/202612:15:23 AMsell$0.7072$0.0540960.0002690.081558172,670.83
0xBcf...b880
0x7c...fd90
09/20/202612:13:35 AMbuy$15.77$0.054120.0060020.0815673.83M
0x036...c35c
0xf5...bf25
09/20/202612:08:23 AMbuy$6,131.14$0.0541152.330.0815661.49B
0xb18...6E8f
0x4d...3ba2
09/20/202612:03:59 AMsell$17,732.33$0.0540966.740.0815584.33B
0x5B4...EFd1
0x3f...49fb
09/20/202612:03:47 AMsell$528.83$0.0541010.20120.08156128.95M
0x5B4...EFd1
0xc7...ac6c
09/20/202612:03:35 AMsell$62.09$0.0541010.023620.0815615.14M
0xe4C...45Ab
0x45...baf3
09/20/202612:02:59 AMsell$6,655.78$0.0541042.530.0815611.62B
0xb18...6E8f
0x5f...5bc2
09/19/202611:58:11 PMsell$14.13$0.0541120.0053690.0815613.44M
0x331...2466
0x39...7f5c
09/19/202611:49:59 PMbuy$14.22$0.0541380.0054010.0815713.44M
0x18D...8e25
0x22...193e
09/19/202611:44:11 PMsell$26.02$0.0541140.0098780.0815616.32M
0x433...9E5d
0x10...cad5
09/19/202611:41:59 PMbuy$4.7$0.0541380.0017870.0815711.14M
0x754...C024
0x82...12e5
09/19/202611:39:11 PMsell$12,313.53$0.0541174.670.0815632.99B
0x5B4...EFd1
0x88...dc13
09/19/202611:34:47 PMbuy$4.93$0.0541470.0018710.0815731.19M
0x979...24F9
0x8e...85ac
09/19/202611:32:11 PMbuy$157.49$0.0541410.059850.08157338.03M
0x75f...fa92
0xb6...1f6b
09/19/202611:30:23 PMbuy$9.77$0.0541410.0037130.0815732.36M
0xF73...e82C
0x2b...1b88
09/19/202611:28:35 PMbuy$372.99$0.054140.14170.08157390.08M
0x18D...8e25
0xa2...abf4