WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053668
Price
0.081724 WETH
TVL
$25.55M
MKT CAP
$1.54B
5m
0%
1h
-0.72%
4h
-0.37%
24h
0.45%
Share
TXNS
123
Buys
51
Sells
72
Volume
129K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.47T
Pooled WETH:
$6,005.59

PEPE/WETH price stats on Ethereum

As of May 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003668. PEPE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $129,221.02. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,543,385,469.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,545,710.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,545,710.79.

The total transactions of PEPE/WETH is 123 in the last 24 hours, 51 of which are buy transactions, and 72 are sales transactions.

PEPE/WETH pool has a trading volume of $129,221.02 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001724, captured at 11:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000003668 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:41:23 AMsell$0.0245$0.0536680.000011520.0817246,680.67
0x0C6...FbB4
0xad...4c61
05/20/202611:41:23 AMsell$0.0001041$0.0536680.0748990.08172428.4
0x876...8181
0x75...4a7c
05/20/202611:28:35 AMsell$1.99$0.0536710.00093840.081724544,048.46
0x988...e906
0x8c...0787
05/20/202611:01:23 AMbuy$149.95$0.0536950.070420.08173540.58M
0x659...02C6
0x9d...7ee5
05/20/202610:08:59 AMsell$4.42$0.0536770.0020750.0817241.2M
0x291...1465
0x19...9ec3
05/20/20268:58:35 AMbuy$441.35$0.0536950.20720.081735119.43M
0x957...7431
0x1c...95fb
05/20/20268:32:23 AMsell$30.09$0.0536750.014120.0817248.19M
0xe75...6B0D
0x03...fd5f
05/20/20268:29:59 AMbuy$2.88$0.0536950.0013520.081735779,483.59
0x0BE...bB99
0xdd...0926
05/20/20268:29:47 AMsell$55.27$0.0536740.025940.08172415.04M
0x2Ee...96F5
0x17...f9c8
05/20/20268:29:35 AMbuy$353.96$0.0536930.16620.08173595.84M
0x13E...709a
0xc8...714e
05/20/20268:29:35 AMsell$27.19$0.0536710.012770.0817247.41M
0xcDd...2af2
0x69...297e
05/20/20268:18:11 AMsell$168.22$0.053670.079040.08172445.83M
0x8f0...4389
0x02...899a
05/20/20268:13:23 AMsell$9.88$0.053670.0046440.0817242.69M
0x77e...FF3f
0x9f...1228
05/20/20267:57:47 AMsell$3,143.4$0.0536711.470.081725856.25M
0x82c...bB8f
0xdd...7e40
05/20/20267:56:11 AMsell$18.06$0.0536730.0084830.0817254.92M
0x4c5...f739
0xe2...3bb3
05/20/20267:49:35 AMsell$3,364.26$0.0536751.580.081726915.37M
0x03D...7f8c
0x8c...b6d3
05/20/20267:41:35 AMsell$1,170.29$0.0536820.54870.081726317.8M
0x82c...3E8e
0x24...d7d3
05/20/20267:11:23 AMsell$55.29$0.053680.025940.08172615.02M
0x7d1...e2C2
0x4e...2640
05/20/20267:04:35 AMsell$11.38$0.053680.0053420.0817263.09M
0xb46...7550
0x4a...2daa
05/20/20266:44:35 AMsell$0.0001258$0.0536760.0759110.08172634.22
0xCf2...f54A
0xbb...fce6