WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054152
Price
0.081994 WETH
TVL
$26.62M
MKT CAP
$1.75B
5m
0%
1h
1.49%
4h
0.46%
24h
3.56%
Share
TXNS
678
Buys
310
Sells
368
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.21T
Pooled WETH:
$6,394.22

PEPE/WETH price stats on Ethereum

As of February 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004152. PEPE price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $1,955,816.98. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,746,914,893.72. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,619,612.85. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,619,612.85.

The total transactions of PEPE/WETH is 678 in the last 24 hours, 310 of which are buy transactions, and 368 are sales transactions.

PEPE/WETH pool has a trading volume of $1,955,816.98 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001994, captured at 4:56 AM UTC.

The price of converting 1 PEPE to USD is $0.000004152 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20264:41:11 AMbuy$6.72$0.0541520.0032310.0819941.62M
0x839...5C33
0xf7...7ce2
02/26/20264:40:47 AMbuy$39.93$0.0541430.019220.0819949.64M
0x1E8...25E2
0x35...0992
02/26/20264:40:23 AMbuy$103.94$0.0541410.050070.08199425.1M
0xb3D...90da
0x38...fe79
02/26/20264:37:23 AMbuy$2.21$0.054140.0010670.081994535,189.5
0xd05...aEF2
0xb3...8acf
02/26/20264:32:35 AMbuy$1,222.97$0.0541320.59030.081994295.97M
0x5B4...EFd1
0x8d...d23a
02/26/20264:25:47 AMbuy$1,243.49$0.0541140.60270.081994302.21M
0x0CA...8e5e
0x4d...fd9f
02/26/20264:20:59 AMbuy$0.05154$0.0541110.0000250.08199412,536.77
0x930...a3A8
0xd5...255f
02/26/20264:19:23 AMsell$7,285.51$0.0540943.520.0819831.78B
0x003...6300
0xb8...26cb
02/26/20264:17:11 AMsell$94.6$0.0540970.045810.08198423.09M
0x151...d329
0x32...4f80
02/26/20264:15:47 AMsell$1,550.47$0.0540940.75150.081984378.67M
0x3d9...a0cC
0xe3...03f0
02/26/20264:15:35 AMsell$1,198.65$0.0540950.58090.081985292.65M
0x5B4...EFd1
0x30...fb75
02/26/20264:14:59 AMsell$1,513.11$0.0540950.73360.081985369.5M
0x5B4...EFd1
0xb6...8c3b
02/26/20264:14:35 AMsell$3,368.26$0.0540961.630.081986822.33M
0x4E0...8Dd1
0xa2...bcb7
02/26/20264:13:35 AMsell$1,033.8$0.0541020.50070.081986252.01M
0x5B4...EFd1
0x5e...c14a
02/26/20264:13:23 AMsell$4,221.04$0.0541072.040.0819871.03B
0x5B4...EFd1
0x9c...ca5f
02/26/20264:11:59 AMsell$4,229.42$0.0541042.040.0819881.03B
0x5B4...EFd1
0xd8...f0ce
02/26/20264:06:47 AMsell$670.42$0.054090.3260.081989163.89M
0x5B4...EFd1
0xb6...c21d
02/26/20264:06:23 AMsell$3,635.9$0.0540911.760.08199888.7M
0x5B4...EFd1
0x77...2bc3
02/26/20264:04:35 AMsell$241.61$0.0540840.11770.0819959.16M
0xb37...0077
0xa5...61e7
02/26/20263:43:59 AMbuy$15.99$0.0541220.0077710.0820023.88M
0x6a2...7cE9
0xd0...e7c0