WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05433
Price
0.081375 WETH
TVL
$33.07M
MKT CAP
$1.82B
5m
0%
1h
0.68%
4h
1.32%
24h
0.08%
Share
TXNS
285
Buys
126
Sells
159
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.83T
Pooled WETH:
$5,249.34

PEPE/WETH price stats on Ethereum

As of December 15, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.00000433. PEPE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,030,517.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,821,977,968.61. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $33,065,273.22. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $33,065,273.22.

The total transactions of PEPE/WETH is 285 in the last 24 hours, 126 of which are buy transactions, and 159 are sales transactions.

PEPE/WETH pool has a trading volume of $1,030,517.30 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001375, captured at 9:35 AM UTC.

The price of converting 1 PEPE to USD is $0.00000433 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20259:31:23 AMbuy$19.84$0.054330.00630.0813754.58M
0x69C...cf7e
0xff...78a4
12/15/20259:03:35 AMsell$851.67$0.0542980.27080.081366198.11M
0x691...e524
0x3c...64eb
12/15/20258:55:59 AMbuy$207.22$0.0543240.06590.08137547.92M
0x521...f9Ee
0x9b...b97a
12/15/20258:44:11 AMsell$480.3$0.0542710.15370.081367112.45M
0x691...e524
0x8e...6d5e
12/15/20258:35:59 AMsell$4,449.34$0.0542971.410.0813671.04B
0x0Fc...140B
0x76...2aeb
12/15/20258:35:35 AMsell$731.63$0.0542980.23280.081367170.2M
0xFF8...e331
0x09...7c52
12/15/20258:34:47 AMsell$2,501.5$0.0542990.7960.081368581.82M
0x60b...Ab2F
0x12...4b9b
12/15/20258:33:47 AMsell$0.3123$0.05430.00009940.08136872,642.69
0x8e8...560c
0xed...0611
12/15/20258:32:47 AMbuy$0.3142$0.0543260.00010.08137672,642.69
0x8e8...560c
0x04...4635
12/15/20258:30:11 AMsell$5,403.3$0.0543011.710.0813681.26B
0xfc2...1f7C
0x05...8906
12/15/20258:28:35 AMsell$245.85$0.0542760.078720.08136957.49M
0x8BC...a7a8
0x2d...9b3d
12/15/20258:23:47 AMsell$13.97$0.0543020.0044480.0813693.25M
0x067...5b26
0xff...96a3
12/15/20258:18:23 AMsell$0.3104$0.0542760.00009940.08136972,592.78
0x8e8...560c
0x13...baf0
12/15/20258:14:23 AMbuy$0.3123$0.0543020.00010.08137772,592.78
0x8e8...560c
0x79...b24f
12/15/20257:57:47 AMsell$5,852.77$0.0542781.870.0813691.37B
0x691...e524
0xec...4bd4
12/15/20257:55:35 AMsell$792.81$0.0542790.25380.08137185.24M
0x76e...Fdef
0x66...954f
12/15/20257:48:11 AMsell$1,523.3$0.054280.48770.08137355.88M
0x374...dbcF
0x91...92fd
12/15/20257:33:59 AMsell$8,401.61$0.0542832.680.0813711.96B
0x421...02a4
0x42...7127
12/15/20257:21:23 AMsell$89.99$0.0543130.028620.08137220.87M
0x0Ce...3944
0xc2...bdf6
12/15/20257:19:35 AMsell$81.89$0.0543130.026050.08137218.99M
0x918...07d7
0xb7...5004