WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052794
Price
0.081501 WETH
TVL
$20.91M
MKT CAP
$1.18B
5m
0%
1h
0.49%
4h
-1.21%
24h
-2.00%
Share
TXNS
270
Buys
90
Sells
180
Volume
354K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.75T
Pooled WETH:
$5,618.02

PEPE/WETH price stats on Ethereum

As of August 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002794. PEPE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $353,868.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,175,609,081.56. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,906,477.07. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,906,477.07.

The total transactions of PEPE/WETH is 270 in the last 24 hours, 90 of which are buy transactions, and 180 are sales transactions.

PEPE/WETH pool has a trading volume of $353,868.00 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001501, captured at 7:26 PM UTC.

The price of converting 1 PEPE to USD is $0.000002794 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20266:42:47 PMbuy$2,972.4$0.0527941.590.0815011.06B
0x223...fF48
0x8e...1bda
08/11/20266:39:23 PMsell$51.97$0.052780.02790.08149218.7M
0x329...C395
0xe0...4e74
08/11/20266:38:35 PMbuy$0.1849$0.0527970.000099270.08150166,117.32
0xca7...4589
0x04...cff1
08/11/20266:27:59 PMbuy$1,473.14$0.0527960.79080.081501526.81M
0xF7b...39E3
0xd5...1ff5
08/11/20266:20:11 PMbuy$73.87$0.0527960.039650.08150126.42M
0x88C...f225
0xee...6e17
08/11/20266:11:59 PMsell$149.98$0.0527810.080460.08149253.93M
0x74C...Ba25
0xdd...f0be
08/11/20266:10:59 PMsell$427.63$0.0527810.22940.081492153.75M
0x89c...8890
0xc2...b84b
08/11/20266:09:23 PMsell$27.71$0.0527780.014880.0814929.98M
0x34f...a540
0x9a...dc51
08/11/20266:02:11 PMsell$1.26$0.052780.00067920.081492455,169
0x1a2...58aB
0x6a...0aa1
08/11/20265:16:23 PMsell$105.71$0.0527810.056720.08149238.01M
0x579...bA8a
0xb0...7cb2
08/11/20265:10:11 PMbuy$2,340.25$0.0527811.260.0815841.3M
0xF73...e82C
0xc4...f558
08/11/20264:59:11 PMsell$159.67$0.0527770.085740.08149157.48M
0xDa6...A76f
0x60...93dd
08/11/20264:54:23 PMsell$0.006876$0.0527790.053690.0814912,474.01
0xfCA...6F3d
0xd8...9f37
08/11/20264:53:59 PMsell$0.009166$0.0527780.054920.0814913,298.68
0xc4A...A57D
0xff...b147
08/11/20264:53:35 PMbuy$0.006917$0.0527950.0537120.08152,474.01
0xfCA...6F3d
0x43...74e2
08/11/20264:53:23 PMbuy$0.009223$0.0527950.054950.08153,298.68
0xc4A...A57D
0x77...abf0
08/11/20264:53:11 PMsell$482.5$0.0527780.2590.081491173.67M
0xDa6...A76f
0x81...e5c2
08/11/20264:51:47 PMbuy$20.67$0.0527970.011090.08157.39M
0x521...4aAe
0x18...176f
08/11/20264:31:35 PMbuy$9.94$0.0527970.0053340.08153.55M
0xB03...D9C4
0xeb...d4db
08/11/20264:28:35 PMsell$49.99$0.0527790.026830.08149117.99M
0xce8...1cE8
0x82...8841