WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053531
Price
0.081701 WETH
TVL
$24.69M
MKT CAP
$1.49B
5m
0%
1h
-0.11%
4h
0.04%
24h
-1.75%
Share
TXNS
232
Buys
105
Sells
127
Volume
317K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.51T
Pooled WETH:
$5,947.55

PEPE/WETH price stats on Ethereum

As of May 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003531. PEPE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $317,356.57. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,485,509,904.34. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,688,086.02. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,688,086.02.

The total transactions of PEPE/WETH is 232 in the last 24 hours, 105 of which are buy transactions, and 127 are sales transactions.

PEPE/WETH pool has a trading volume of $317,356.57 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001701, captured at 9:02 PM UTC.

The price of converting 1 PEPE to USD is $0.000003531 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20268:54:59 PMbuy$0.378$0.0535310.00018210.081701107,073.67
0x4dD...f765
0x47...5463
05/26/20268:50:59 PMsell$1,431.85$0.053510.68990.081691407.91M
0x1ba...26dF
0x66...ee4f
05/26/20268:47:47 PMsell$86.98$0.053510.041910.08169124.78M
0x3f7...3216
0x19...079c
05/26/20268:37:47 PMsell$2,674.75$0.0535061.290.081691762.79M
0x4FA...7cce
0x0a...c579
05/26/20268:24:23 PMsell$2,131.35$0.0535081.020.081692607.48M
0xD0d...6e7F
0x9f...a59d
05/26/20268:24:11 PMsell$1,394.05$0.053510.67240.081693397.15M
0xe92...0341
0x16...e5c7
05/26/20268:24:11 PMbuy$0.5007$0.0535310.00024150.081703141,786.24
0xfa7...d12A
0x8b...6bae
05/26/20268:23:59 PMsell$1,595.06$0.053510.76940.081693454.34M
0xbB0...698c
0x02...4d09
05/26/20268:22:35 PMsell$1,574.65$0.0535090.75990.081693448.63M
0x4d6...92eC
0x49...89d1
05/26/20268:19:47 PMbuy$14.32$0.0535320.0069120.0817044.06M
0xa40...698f
0x29...3a58
05/26/20268:19:23 PMsell$404.51$0.0535140.19490.081694115.09M
0x5B4...EFd1
0x9c...c7fd
05/26/20268:19:11 PMsell$1,151.38$0.0535140.55510.081694327.62M
0xd5a...e285
0xf5...8626
05/26/20268:13:47 PMbuy$0.02034$0.0535340.0598110.0817045,755.41
0x289...89B1
0x33...efe9
05/26/20267:32:35 PMbuy$82.85$0.0535310.040.08170423.46M
0xd81...3337
0x55...265b
05/26/20267:21:59 PMsell$2,445.23$0.0534991.180.081694698.78M
0x499...4DC6
0xfd...6855
05/26/20267:21:23 PMsell$2,171.5$0.0535031.050.081695619.89M
0x05c...e01F
0x03...be79
05/26/20267:19:23 PMsell$118.4$0.0535020.057310.08169533.8M
0xA65...AcEe
0x21...3e93
05/26/20267:17:47 PMsell$483.17$0.0535020.23390.081695137.96M
0x8f7...4AF8
0x49...0c97
05/26/20267:12:47 PMsell$175.23$0.0535040.08480.08169650M
0xcCD...715F
0x40...30cf
05/26/20267:08:11 PMbuy$0.1506$0.0535260.000072870.08170642,709.31
0x483...b342
0x24...13ab