Info about PEPE-WETH pair
- Pooled PEPE:
- 3.49T
- Pooled WETH:
- $5,960.14
PEPE/WETH price stats on Ethereum
As of May 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004049. PEPE price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $425,306.84. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,703,446,985.58. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,348,240.23. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,348,240.23.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 204 in the last 24 hours, 95 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $425,306.84 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001702, captured at 3:43 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004049 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:40:59 AM | sell | $3,809.34 | $0.054049 | 1.6 | 0.081702 | 940.77M | 0xc9...51fe | |
| 05/04/2026 | 3:40:35 AM | sell | $2,204.33 | $0.05405 | 0.9269 | 0.081703 | 544.21M | 0x0e...e1b9 | |
| 05/04/2026 | 3:36:47 AM | buy | $999.56 | $0.054078 | 0.4199 | 0.081713 | 245.05M | 0xce...b2c1 | |
| 05/04/2026 | 3:33:35 AM | sell | $3,304.43 | $0.054058 | 1.38 | 0.081703 | 814.22M | 0xc2...437a | |
| 05/04/2026 | 3:33:23 AM | sell | $3,256.51 | $0.054059 | 1.36 | 0.081704 | 802.25M | 0xfc...6a26 | |
| 05/04/2026 | 3:30:11 AM | sell | $4,647.76 | $0.054059 | 1.95 | 0.081705 | 1.15B | 0x2d...dbd4 | |
| 05/04/2026 | 3:29:23 AM | buy | $2.35 | $0.054085 | 0.00099 | 0.081716 | 576,794.66 | 0x6f...f871 | |
| 05/04/2026 | 3:28:47 AM | sell | $2,370.33 | $0.054061 | 0.9958 | 0.081706 | 583.6M | 0x4a...68a6 | |
| 05/04/2026 | 3:27:35 AM | sell | $7,118.89 | $0.054066 | 2.98 | 0.081707 | 1.75B | 0xd2...f3d6 | |
| 05/04/2026 | 3:26:23 AM | sell | $2,931.73 | $0.054071 | 1.23 | 0.081708 | 720M | 0x90...a237 | |
| 05/04/2026 | 3:16:11 AM | buy | $405.56 | $0.054096 | 0.1702 | 0.081719 | 99M | 0xbe...7492 | |
| 05/04/2026 | 3:13:59 AM | sell | $9.91 | $0.054071 | 0.004162 | 0.081708 | 2.44M | 0x15...57e9 | |
| 05/04/2026 | 3:12:23 AM | sell | $1.95 | $0.054073 | 0.0008208 | 0.081708 | 480,297.24 | 0x6a...dd79 | |
| 05/04/2026 | 3:06:59 AM | sell | $3,806.72 | $0.054067 | 1.59 | 0.081709 | 935.92M | 0x49...aaf1 | |
| 05/04/2026 | 3:06:35 AM | sell | $8,890.95 | $0.054078 | 3.72 | 0.08171 | 2.18B | 0x42...d716 | |
| 05/04/2026 | 3:05:47 AM | sell | $8.46 | $0.05407 | 0.003561 | 0.081712 | 2.08M | 0x1f...82d0 | |
| 05/04/2026 | 3:00:35 AM | sell | $88.62 | $0.054066 | 0.03731 | 0.081712 | 21.8M | 0x14...b7fc | |
| 05/04/2026 | 2:57:59 AM | buy | $6,824.81 | $0.054101 | 2.86 | 0.081721 | 1.66B | 0x34...22df | |
| 05/04/2026 | 2:57:47 AM | buy | $2,356.34 | $0.054094 | 0.99 | 0.08172 | 575.43M | 0xaf...d405 | |
| 05/04/2026 | 2:57:23 AM | buy | $3,808.83 | $0.054095 | 1.59 | 0.081719 | 930.04M | 0xcb...b00e |