WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055143
Price
0.082422 WETH
TVL
$31.24M
MKT CAP
$2.16B
5m
-0.13%
1h
-0.16%
4h
-3.53%
24h
1.90%
Share
TXNS
2K
Buys
751
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.05T
Pooled WETH:
$7,356.56

PEPE/WETH price stats on Ethereum

As of November 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005143. PEPE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2268 trades with trading volume of $7,600,587.78. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,163,719,027.60. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,244,061.14. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,244,061.14.

The total transactions of PEPE/WETH is 2268 in the last 24 hours, 751 of which are buy transactions, and 1517 are sales transactions.

PEPE/WETH pool has a trading volume of $7,600,587.78 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002422, captured at 8:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000005143 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:36:11 PMbuy$199.86$0.0551430.094110.08242238.86M
0x26b...FBDd
0x2e...6434
11/09/20268:32:59 PMbuy$0.575$0.0551430.00027070.082421111,801.63
0x5ed...eaaB
0x09...ac70
11/09/20268:32:47 PMsell$0.4284$0.0551130.00020170.08240783,786.78
0x5ed...eaaB
0x89...751f
11/09/20268:31:35 PMbuy$5.47$0.0551510.0025730.0824211.06M
0xca7...4589
0x70...0b00
11/09/20268:30:59 PMbuy$4,944.8$0.055152.320.082421960.13M
0x56f...faCE
0xc5...dca6
11/09/20268:30:35 PMsell$184.92$0.0551160.086960.08240536.14M
0x433...1979
0xd6...8022
11/09/20268:29:35 PMbuy$1,076.9$0.0551520.50580.08242209.02M
0x5B4...EFd1
0x9b...e56d
11/09/20268:28:59 PMsell$25.08$0.0551190.011780.0824054.9M
0x433...aB93
0xbc...f5a1
11/09/20268:28:23 PMsell$45.88$0.0551170.021560.0824058.97M
0x433...e2c4
0x0a...8109
11/09/20268:27:35 PMbuy$93.27$0.0551490.043830.0824218.11M
0x290...1EB0
0xd3...4e08
11/09/20268:25:59 PMbuy$2,441.98$0.0551451.140.082419474.57M
0x436...B8Dd
0x0b...5fac
11/09/20268:25:23 PMsell$92.44$0.0551140.043460.08240418.07M
0x433...DB39
0x67...7fdb
11/09/20268:23:11 PMsell$49.88$0.0551250.02340.0824049.73M
0x433...c7b8
0x44...6fc0
11/09/20268:21:59 PMbuy$1,250.22$0.055150.58720.082419242.73M
0x180...0ED6
0x56...ea11
11/09/20268:20:47 PMbuy$9,869.74$0.0551464.630.0824171.92B
0x18D...8e25
0x04...3241
11/09/20268:20:35 PMbuy$1,699.97$0.055140.79890.082415330.72M
0x18D...8e25
0xa2...4651
11/09/20268:20:11 PMbuy$7,614.45$0.0551373.570.0824141.48B
0xa67...3FBb
0xe4...bdf0
11/09/20268:19:35 PMbuy$987.29$0.0551340.4640.082413192.29M
0xbee...cCCd
0xea...c043
11/09/20268:19:23 PMsell$2.7$0.0551010.0012710.082398530,161.79
0x433...8cbC
0x09...bfac
11/09/20268:17:47 PMbuy$40.96$0.0551410.019220.0824127.97M
0xe52...0AC5
0xf8...e4c0