WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054155
Price
0.081558 WETH
TVL
$30.94M
MKT CAP
$1.75B
5m
0.07%
1h
-0.58%
4h
-0.13%
24h
-1.37%
Share
TXNS
1K
Buys
667
Sells
632
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.71T
Pooled WETH:
$5,799.66

PEPE/WETH price stats on Ethereum

As of September 29, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004155. PEPE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $1,838,435.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,748,381,512.68. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,939,854.47. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,939,854.47.

The total transactions of PEPE/WETH is 1299 in the last 24 hours, 667 of which are buy transactions, and 632 are sales transactions.

PEPE/WETH pool has a trading volume of $1,838,435.08 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001558, captured at 5:15 AM UTC.

The price of converting 1 PEPE to USD is $0.000004155 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20265:13:23 AMsell$425.34$0.0541550.15940.081558102.34M
0x331...2466
0xfb...b5f1
09/29/20265:12:59 AMbuy$317.5$0.054180.1190.08156775.94M
0x758...eD98
0x82...89ac
09/29/20265:12:47 AMsell$212$0.0541670.079260.08155850.87M
0x49e...f861
0xcd...aad5
09/29/20265:10:47 AMsell$261.56$0.0541510.098170.08155863.01M
0x433...9F26
0x3e...9fe9
09/29/20265:09:35 AMsell$302.48$0.0541510.11350.08155872.87M
0x433...187E
0x5c...fddb
09/29/20265:09:23 AMsell$199.35$0.0541510.074830.08155848.02M
0x872...82BB
0xc5...0b16
09/29/20265:08:59 AMbuy$3.16$0.0541760.0011880.081567757,824.94
0x094...b926
0x21...992f
09/29/20265:07:35 AMsell$509.91$0.0541530.19130.081558122.78M
0xfb6...044D
0xc9...5744
09/29/20265:07:11 AMsell$1,868.39$0.0541530.70110.081558449.85M
0x433...5E7D
0x1c...9b25
09/29/20265:06:23 AMbuy$1,881.1$0.0541810.70530.081567449.85M
0xF73...e82C
0x25...ac10
09/29/20265:05:11 AMbuy$13.33$0.0541820.0049990.0815673.19M
0x56c...8a8B
0x13...fa82
09/29/20265:03:47 AMbuy$29.29$0.0541840.010970.0815677M
0x555...C35b
0x7b...e3ec
09/29/20265:01:23 AMbuy$10.61$0.0541820.003980.0815672.54M
0xC75...9baF
0xc0...18c7
09/29/20264:57:47 AMbuy$36.43$0.054180.013660.0815678.72M
0x331...2466
0xb7...52a0
09/29/20264:56:47 AMsell$196.69$0.0541570.073730.08155847.32M
0xFE2...210b
0xe4...a33e
09/29/20264:56:47 AMsell$166.58$0.0541560.062440.08155840.07M
0xFE2...210b
0x58...6881
09/29/20264:56:47 AMsell$52.53$0.0541570.019690.08155812.64M
0xA75...2768
0x8a...7235
09/29/20264:56:47 AMsell$31.51$0.0541570.011810.0815587.58M
0x1ce...e9d7
0x1f...1002
09/29/20264:54:47 AMsell$202.21$0.0541550.075840.08155848.67M
0x49e...f861
0x72...16e8
09/29/20264:52:11 AMbuy$263.89$0.0541790.0990.08156763.14M
0x872...82BB
0xfc...b4b6