Info about PEPE-WETH pair
- Pooled PEPE:
- 3.55T
- Pooled WETH:
- $5,802.47
PEPE/WETH price stats on Ethereum
As of March 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000332. PEPE price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $652,332.86. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,397,077,689.05. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,517,840.71. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,517,840.71.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 367 in the last 24 hours, 180 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $652,332.86 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001638, captured at 9:08 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000332 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:59:35 PM | buy | $35.65 | $0.05332 | 0.01759 | 0.081638 | 10.74M | 0x8c...3944 | |
| 03/09/2026 | 8:59:11 PM | buy | $1,060.09 | $0.053321 | 0.523 | 0.081638 | 319.18M | 0x1f...9250 | |
| 03/09/2026 | 8:58:59 PM | buy | $656.28 | $0.053321 | 0.3237 | 0.081638 | 197.59M | 0x3d...f116 | |
| 03/09/2026 | 8:58:35 PM | buy | $1,225.61 | $0.053321 | 0.6045 | 0.081638 | 369.04M | 0x9f...2430 | |
| 03/09/2026 | 8:58:23 PM | buy | $1,125.99 | $0.05332 | 0.5553 | 0.081637 | 339.1M | 0x6f...899c | |
| 03/09/2026 | 8:58:11 PM | buy | $1,914.46 | $0.053318 | 0.9446 | 0.081637 | 576.95M | 0xa9...cd6b | |
| 03/09/2026 | 8:57:35 PM | buy | $1,310.14 | $0.053314 | 0.6469 | 0.081636 | 395.26M | 0x46...3455 | |
| 03/09/2026 | 8:57:23 PM | buy | $2,341.24 | $0.053313 | 1.15 | 0.081636 | 706.49M | 0x0c...1acc | |
| 03/09/2026 | 8:54:11 PM | buy | $298.04 | $0.053308 | 0.1473 | 0.081635 | 90.08M | 0x95...3237 | |
| 03/09/2026 | 8:51:47 PM | sell | $19.48 | $0.053286 | 0.009641 | 0.081626 | 5.93M | 0xcb...d319 | |
| 03/09/2026 | 8:43:23 PM | buy | $4.72 | $0.05331 | 0.002333 | 0.081635 | 1.43M | 0x5d...5e5e | |
| 03/09/2026 | 8:41:11 PM | buy | $20.24 | $0.053311 | 0.01 | 0.081635 | 6.11M | 0x46...3911 | |
| 03/09/2026 | 8:40:35 PM | sell | $13.89 | $0.053291 | 0.006866 | 0.081626 | 4.22M | 0x1c...3b66 | |
| 03/09/2026 | 8:35:47 PM | buy | $4.83 | $0.053311 | 0.002386 | 0.081635 | 1.46M | 0x09...030f | |
| 03/09/2026 | 8:32:35 PM | buy | $7.7 | $0.053317 | 0.003799 | 0.081635 | 2.32M | 0x44...f156 | |
| 03/09/2026 | 8:30:47 PM | buy | $6.62 | $0.05332 | 0.003265 | 0.081635 | 2M | 0x06...ea13 | |
| 03/09/2026 | 8:30:23 PM | sell | $3,066.42 | $0.0533 | 1.51 | 0.081626 | 928.95M | 0xb7...89d1 | |
| 03/09/2026 | 8:22:59 PM | sell | $649.67 | $0.053303 | 0.32 | 0.081627 | 196.69M | 0xf1...859b | |
| 03/09/2026 | 8:22:11 PM | sell | $172.95 | $0.053301 | 0.08523 | 0.081627 | 52.38M | 0x57...6b97 | |
| 03/09/2026 | 8:21:47 PM | sell | $570.83 | $0.053303 | 0.2812 | 0.081627 | 172.82M | 0xad...ebdd |