- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 2.06T
- Pooled WETH:
- $7,564.7
PEPE/WETH price stats on Ethereum
As of July 27, 2024, the current price of PEPE token on DEX Uniswap is $0.00001193. PEPE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $1,942,167.74. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $5,036,181,344.82. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $49,299,464.13. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $49,299,464.13.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 918 in the last 24 hours, 480 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,942,167.74 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003662, captured at 5:16 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001193 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:15:59 AM | sell | $90.82 | $0.00001193 | 0.02787 | 0.083662 | 7.61M | 0xc2...1f44 | |
| 07/27/2024 | 5:14:23 AM | sell | $42.61 | $0.00001193 | 0.01307 | 0.083662 | 3.57M | 0x3e...a59a | |
| 07/27/2024 | 5:13:35 AM | buy | $2.97 | $0.000012 | 0.0009117 | 0.083684 | 247,435.99 | 0xdc...749f | |
| 07/27/2024 | 5:10:23 AM | sell | $395 | $0.00001193 | 0.1212 | 0.083663 | 33.09M | 0x45...f26d | |
| 07/27/2024 | 5:10:23 AM | sell | $374.95 | $0.00001193 | 0.115 | 0.083662 | 31.41M | 0x39...5782 | |
| 07/27/2024 | 5:03:11 AM | buy | $5.54 | $0.000012 | 0.001702 | 0.083685 | 461,934.71 | 0xbc...f024 | |
| 07/27/2024 | 5:00:47 AM | buy | $19.79 | $0.00001198 | 0.006083 | 0.083685 | 1.65M | 0x15...5fa0 | |
| 07/27/2024 | 5:00:35 AM | sell | $608.1 | $0.00001191 | 0.1869 | 0.083663 | 51.02M | 0xc2...63f4 | |
| 07/27/2024 | 4:59:23 AM | sell | $87.91 | $0.00001192 | 0.02701 | 0.083663 | 7.38M | 0x58...c065 | |
| 07/27/2024 | 4:59:23 AM | buy | $3.18 | $0.000012 | 0.0009786 | 0.083685 | 265,550.63 | 0xe8...8783 | |
| 07/27/2024 | 4:56:11 AM | sell | $35.76 | $0.00001192 | 0.01098 | 0.083663 | 3M | 0x2b...ec2f | |
| 07/27/2024 | 4:53:11 AM | buy | $110.89 | $0.00001199 | 0.03407 | 0.083685 | 9.25M | 0xce...fca5 | |
| 07/27/2024 | 4:52:47 AM | buy | $0.9901 | $0.00001199 | 0.0003042 | 0.083685 | 82,558.75 | 0x33...7fec | |
| 07/27/2024 | 4:47:11 AM | sell | $161.67 | $0.00001191 | 0.04968 | 0.083663 | 13.56M | 0x97...bef4 | |
| 07/27/2024 | 4:47:11 AM | sell | $3,159.71 | $0.00001192 | 0.971 | 0.083663 | 265.04M | 0xf8...79d5 | |
| 07/27/2024 | 4:46:11 AM | buy | $1.01 | $0.00001198 | 0.0003117 | 0.083686 | 84,581.43 | 0xd8...2a69 | |
| 07/27/2024 | 4:45:47 AM | buy | $162.53 | $0.00001198 | 0.05 | 0.083686 | 13.56M | 0x16...91fd | |
| 07/27/2024 | 4:43:59 AM | buy | $34.27 | $0.00001198 | 0.01054 | 0.083686 | 2.86M | 0xa4...38db | |
| 07/27/2024 | 4:41:35 AM | sell | $238.17 | $0.0000119 | 0.07328 | 0.083664 | 20M | 0x06...0744 | |
| 07/27/2024 | 4:40:35 AM | buy | $113.83 | $0.00001199 | 0.03498 | 0.083686 | 9.49M | 0xc1...ebff |