WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055731
Price
0.081836 WETH
TVL
$38.18M
MKT CAP
$2.41B
5m
0%
1h
-0.86%
4h
-3.44%
24h
-3.46%
Share
TXNS
453
Buys
202
Sells
251
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.32T
Pooled WETH:
$6,117.76

PEPE/WETH price stats on Ethereum

As of January 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005731. PEPE price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,353,683.32. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,411,314,036.60. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $38,177,815.32. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $38,177,815.32.

The total transactions of PEPE/WETH is 453 in the last 24 hours, 202 of which are buy transactions, and 251 are sales transactions.

PEPE/WETH pool has a trading volume of $1,353,683.32 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001836, captured at 10:45 PM UTC.

The price of converting 1 PEPE to USD is $0.000005731 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202610:20:47 PMsell$2,970.27$0.0557310.95190.081836518.21M0x4d...e485
01/11/202610:20:35 PMbuy$1.09$0.0557670.000350.081848189,359.630x1c...882e
01/11/202610:20:11 PMsell$135.57$0.0557320.043440.08183723.65M0xaf...f89a
01/11/202610:15:11 PMsell$231.41$0.0557320.074160.08183740.37M0xc0...b2c3
01/11/202610:09:47 PMbuy$445.41$0.0557330.14350.08184877.69M0x32...7e56
01/11/202610:08:59 PMsell$5,327.37$0.05571.710.081837934.54M0x4f...c6fa
01/11/202610:08:47 PMsell$4,018.7$0.0557031.290.081838704.62M0x3f...4dee
01/11/202610:06:23 PMbuy$6.39$0.0557390.002060.081851.11M0x4f...d51e
01/11/202610:06:11 PMbuy$3.19$0.0557390.001030.08185556,714.260x54...469d
01/11/202610:04:35 PMbuy$9.42$0.0557390.0030360.081851.64M0x66...9ada
01/11/202610:04:35 PMbuy$2.45$0.0557390.00079230.08185428,258.670x0a...095e
01/11/202610:04:35 PMbuy$286.66$0.0557390.092390.0818549.94M0xef...8f63
01/11/202610:04:35 PMbuy$7.28$0.0557390.0023480.081851.27M0x30...835f
01/11/202610:04:23 PMsell$52,596.73$0.05572116.950.0818449.19B0xe8...63b0
01/11/202610:04:11 PMsell$21,981.33$0.0557447.080.0818513.83B0x6c...983e
01/11/202610:02:35 PMsell$3,434.21$0.0557511.10.081853597.07M0x69...360d
01/11/202610:02:23 PMsell$2,711.7$0.0557530.87390.081854471.3M0x5d...364d
01/11/20269:56:59 PMsell$33.04$0.0557890.010580.0818545.71M0x64...dae3
01/11/20269:41:59 PMbuy$115.42$0.0558150.037030.08186519.85M0x25...b6f8
01/11/20269:41:59 PMsell$40.7$0.055780.013050.0818547.04M0xd0...4cfa