WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052773
Price
0.081681 WETH
TVL
$19.58M
MKT CAP
$1.17B
5m
-0.06%
1h
-0.64%
4h
0.34%
24h
-2.59%
Share
TXNS
218
Buys
134
Sells
84
Volume
243K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.52T
Pooled WETH:
$5,936.34

PEPE/WETH price stats on Ethereum

As of June 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002773. PEPE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $243,030.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,166,612,665.13. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $19,581,231.34. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $19,581,231.34.

The total transactions of PEPE/WETH is 218 in the last 24 hours, 134 of which are buy transactions, and 84 are sales transactions.

PEPE/WETH pool has a trading volume of $243,030.34 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001681, captured at 9:57 PM UTC.

The price of converting 1 PEPE to USD is $0.000002773 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:51:59 PMsell$4.91$0.0527730.0029820.0816811.77M
0x2CF...35A9
0x83...e40d
06/09/20269:51:59 PMbuy$0.08246$0.0527890.000050.08169129,558.75
0x825...48DF
0xf2...d70c
06/09/20269:51:47 PMbuy$4.94$0.052790.0030.0816911.77M
0x2CF...35A9
0xef...0928
06/09/20269:50:23 PMsell$20.73$0.0527760.012550.0816817.47M
0x2CF...35A9
0xa8...d30c
06/09/20269:49:59 PMbuy$4.95$0.0527920.0030.0816911.77M
0x2CF...35A9
0x4d...a4a5
06/09/20269:46:35 PMbuy$0.0495$0.0527910.000030.08169117,735.21
0x825...48DF
0x9f...9ece
06/09/20269:45:23 PMsell$426.15$0.0527740.25820.081681153.59M
0x24d...C869
0xaf...95c8
06/09/20269:37:59 PMbuy$1,144.52$0.0527930.6930.081691409.7M
0xF86...D512
0x4a...ac75
06/09/20269:07:11 PMsell$1.86$0.0527890.0011230.081681668,247.62
0x2dc...E4B5
0x33...e149
06/09/20269:02:11 PMsell$1.99$0.052790.00120.081681714,116.96
0xfd2...3e0f
0x92...d368
06/09/20268:48:23 PMsell$6.1$0.0527890.0036810.0816812.19M
0xB4c...0a9b
0x65...5ca8
06/09/20268:28:47 PMsell$2.47$0.0527840.0014960.081681890,105.82
0x524...D7cA
0xaf...46ea
06/09/20268:18:35 PMbuy$529.57$0.0528070.3190.081691188.66M
0x5B4...EFd1
0x7e...45f1
06/09/20268:17:23 PMbuy$1,483.05$0.0528040.8940.08169528.77M
0xe2e...F7D8
0x3c...23bd
06/09/20268:15:59 PMsell$2.82$0.0527910.00170.081681.01M
0x034...af34
0x63...b615
06/09/20268:15:47 PMbuy$1,027.75$0.0528090.61840.08169365.84M
0xA59...A2d9
0x3f...d37f
06/09/20268:12:23 PMbuy$992.29$0.0528030.59820.08169353.96M
0x4b2...9D4F
0x4a...e2bf
06/09/20268:12:11 PMbuy$1,225.92$0.0528030.73890.081689437.35M
0xE85...9FD5
0xee...2007
06/09/20268:11:59 PMbuy$1,240.88$0.05280.74840.081689443.07M
0x44A...6eC5
0x80...536b
06/09/20268:11:35 PMbuy$568.79$0.0527990.34310.081688203.18M
0x5B4...EFd1
0x5b...65c3