WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054953
Price
0.081796 WETH
TVL
$34.32M
MKT CAP
$2.08B
5m
-0.34%
1h
-0.41%
4h
1.21%
24h
0.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
8M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.45T
Pooled WETH:
$6,222.06

PEPE/WETH price stats on Ethereum

As of September 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004953. PEPE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $8,235,483.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,083,870,659.86. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,315,943.47. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,315,943.47.

The total transactions of PEPE/WETH is 2586 in the last 24 hours, 1357 of which are buy transactions, and 1229 are sales transactions.

PEPE/WETH pool has a trading volume of $8,235,483.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001796, captured at 12:30 AM UTC.

The price of converting 1 PEPE to USD is $0.000004953 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:29:59 AMsell$18.25$0.0549530.006620.0817963.69M
0x5C6...747B
0x98...a0f5
09/23/202612:29:47 AMsell$277$0.0549530.10040.08179655.93M
0xD3D...16Ec
0xf0...4b5b
09/23/202612:29:47 AMsell$60.39$0.0549530.02190.08179612.19M
0xC91...f830
0x61...4d29
09/23/202612:29:47 AMsell$57.56$0.0549530.020870.08179611.62M
0xACE...D54c
0x56...085f
09/23/202612:29:23 AMsell$3,253.63$0.0549531.180.081796656.88M
0x5B4...EFd1
0x6e...5980
09/23/202612:29:23 AMsell$135.12$0.0549520.049010.08179627.29M
0x6eF...34de
0x90...09e1
09/23/202612:29:11 AMbuy$206.52$0.0549840.07490.08180741.43M
0x6ed...f6E4
0x27...a541
09/23/202612:29:11 AMsell$0.498$0.0549540.00018060.081797100,523.04
0x488...acc8
0xa9...52dc
09/23/202612:28:59 AMsell$359.52$0.0549570.13030.08179772.52M
0x492...c895
0x16...7773
09/23/202612:28:59 AMsell$4,657.81$0.0549581.680.081797939.35M
0x7e4...c826
0x6b...3251
09/23/202612:28:59 AMbuy$682.78$0.0549870.24750.081807136.9M
0x4fe...0ABE
0x75...8c1a
09/23/202612:28:59 AMbuy$273.14$0.0549870.0990.08180754.76M
0x0D2...EEd6
0xe6...f710
09/23/202612:28:47 AMbuy$136.59$0.0549910.04950.08180827.37M
0xc95...DACb
0xc0...adad
09/23/202612:28:47 AMsell$126.59$0.0549610.045870.08179725.52M
0x1E8...033d
0xaa...3b43
09/23/202612:28:47 AMsell$252.47$0.0549610.091490.08179750.89M
0xACE...26F1
0x9f...7a43
09/23/202612:28:35 AMsell$41.07$0.0549610.014880.0817978.28M
0x30A...519E
0x38...ecd6
09/23/202612:28:35 AMbuy$136.6$0.0549910.04950.08180827.37M
0x1E8...033d
0x5e...24d3
09/23/202612:28:35 AMsell$156.31$0.0549610.056640.08179731.5M
0x30A...519E
0x38...ecd6
09/23/202612:28:23 AMsell$32.03$0.054960.011610.0817976.46M
0x6Bd...973a
0xc5...8e96
09/23/202612:28:23 AMsell$14,643.74$0.0549645.30.0817992.95B
0x5B4...EFd1
0x4d...2601