WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054331
Price
0.081857 WETH
TVL
$28.97M
MKT CAP
$1.82B
5m
0%
1h
0.52%
4h
0.63%
24h
1.37%
Share
TXNS
351
Buys
168
Sells
183
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.35T
Pooled WETH:
$6,212.67

PEPE/WETH price stats on Ethereum

As of May 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004331. PEPE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $1,379,237.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,822,311,418.11. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,973,921.04. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,973,921.04.

The total transactions of PEPE/WETH is 351 in the last 24 hours, 168 of which are buy transactions, and 183 are sales transactions.

PEPE/WETH pool has a trading volume of $1,379,237.00 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001857, captured at 8:53 AM UTC.

The price of converting 1 PEPE to USD is $0.000004331 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:24:11 AMbuy$5,007.73$0.0543312.140.0818571.16B0xc1...6f1b
05/11/20268:17:23 AMsell$739.55$0.0543030.31720.081845171.86M0x29...fb3e
05/11/20268:01:23 AMsell$138.76$0.0543050.05950.08184632.23M0x48...e1ea
05/11/20267:49:35 AMbuy$0.05824$0.0543260.0000250.08185713,460.950xf4...7c08
05/11/20267:44:59 AMsell$299.25$0.0542990.12850.08184669.61M0x26...6f62
05/11/20267:44:35 AMsell$2,282.75$0.0543010.97990.081846530.73M0x90...8c0e
05/11/20267:33:23 AMsell$7,198.93$0.0543043.090.0818471.67B0x11...443a
05/11/20267:26:47 AMsell$31.43$0.0543110.013480.0818487.29M0xfa...0f83
05/11/20267:25:47 AMsell$62.59$0.0543090.026850.08184814.53M0x4f...fdd1
05/11/20267:09:11 AMsell$3,709.93$0.0543111.590.081849860.55M0x28...c0e9
05/11/20267:06:59 AMsell$1,081.92$0.0543090.46430.081849251.04M0xe1...2d15
05/11/20266:58:23 AMbuy$2,450.34$0.0543421.050.08186564.31M0x51...1c76
05/11/20266:11:47 AMbuy$1,881.58$0.0543510.80420.08186432.36M0x27...1dd7
05/11/20266:11:11 AMbuy$3,321.92$0.054351.410.081859763.65M0x77...4c1b
05/11/20265:50:35 AMbuy$2,253.11$0.0543440.96390.081858518.61M0x63...be1b
05/11/20265:50:23 AMbuy$2,942.71$0.0543421.250.081858677.69M0xcf...eb82
05/11/20265:43:47 AMbuy$0.01634$0.0543390.0570.0818573,768.070xca...fb8c
05/11/20265:41:23 AMbuy$119.43$0.0543410.05110.08185727.51M0x6b...7f65
05/11/20265:41:23 AMbuy$2,186.42$0.054340.93550.081857503.71M0x25...d41a
05/11/20265:33:47 AMbuy$2,539.73$0.0543431.080.081856584.73M0x9b...a70b