WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055127
Price
0.082297 WETH
TVL
$31.9M
MKT CAP
$2.16B
5m
1.02%
1h
-1.61%
4h
4.90%
24h
5.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
108M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.11T
Pooled WETH:
$7,148.1

PEPE/WETH price stats on Ethereum

As of October 30, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005127. PEPE price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 4107 trades with trading volume of $107,648,616.32. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,157,020,679.36. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,904,836.81. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,904,836.81.

The total transactions of PEPE/WETH is 4107 in the last 24 hours, 2431 of which are buy transactions, and 1676 are sales transactions.

PEPE/WETH pool has a trading volume of $107,648,616.32 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002297, captured at 1:24 PM UTC.

The price of converting 1 PEPE to USD is $0.000005127 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:23:59 PMbuy$2,913.94$0.0551341.30.082301567.55M
0x43f...68Ec
0xa3...8982
10/30/20261:23:47 PMbuy$27,265.79$0.05512712.210.0822975.32B
0x44A...6eC5
0xda...9d35
10/30/20261:23:11 PMbuy$3,386.01$0.0551171.510.082293661.64M
0x250...98BD
0x63...bea0
10/30/20261:22:11 PMbuy$441.25$0.0551180.19760.08229286.2M
0xF73...e82C
0x90...a5a0
10/30/20261:22:11 PMbuy$27.1$0.0551190.012140.0822925.3M
0xF73...e82C
0x21...1ef3
10/30/20261:21:23 PMbuy$771.44$0.0551150.34560.082292150.8M
0x131...182f
0x4b...b835
10/30/20261:20:23 PMbuy$10,427.08$0.0551044.670.082292.04B
0x5B4...EFd1
0xc1...4168
10/30/20261:20:11 PMbuy$2,995.52$0.0550991.340.082288587.45M
0xe94...09c4
0x44...3107
10/30/20261:19:59 PMbuy$11,103.21$0.0550934.980.0822862.18B
0x5B4...EFd1
0x55...6e63
10/30/20261:19:59 PMbuy$185.3$0.0550970.083190.08228836.35M
0xF73...e82C
0x23...e0fe
10/30/20261:19:23 PMbuy$2.39$0.0550890.0010770.082285471,500.34
0x80E...Cd46
0xc9...0b27
10/30/20261:18:59 PMbuy$50.58$0.055090.02270.0822859.94M
0xF73...e82C
0xa8...40e3
10/30/20261:18:47 PMbuy$5,398.79$0.0550882.420.0822841.06B
0xa17...59cD
0x74...d5d9
10/30/20261:18:23 PMbuy$14,675.42$0.0550826.580.0822812.89B
0x5B4...EFd1
0x8b...c0a4
10/30/20261:17:35 PMbuy$52.5$0.0550750.023580.08227910.35M
0x0Bd...f786
0x93...a86c
10/30/20261:17:35 PMbuy$23.75$0.0550750.010660.0822794.68M
0x004...Bf1c
0x2e...7182
10/30/20261:17:23 PMbuy$11.89$0.0550750.005340.0822792.34M
0xbb0...dA33
0xe1...53c3
10/30/20261:17:23 PMbuy$1.53$0.0550750.00068750.082279301,637.89
0x754...C024
0x7d...eed4
10/30/20261:17:11 PMsell$26,752.81$0.05505412.010.0822695.29B
0x408...6b21
0xce...791f
10/30/20261:16:59 PMsell$19,486.57$0.055078.740.0822763.84B
0x5B4...EFd1
0x1b...5dbb