Info about PEPE-WETH pair
- Pooled PEPE:
- 3.15T
- Pooled WETH:
- $6,516.6
PEPE/WETH price stats on Ethereum
As of February 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004075. PEPE price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $760,962.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,714,419,387.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,766,216.40. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,766,216.40.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 471 in the last 24 hours, 194 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $760,962.73 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002061, captured at 6:47 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004075 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:45:35 AM | sell | $0.05671 | $0.054075 | 0.00002868 | 0.082061 | 13,917.57 | 0x1f...b177 | |
| 02/22/2026 | 6:35:35 AM | buy | $509.76 | $0.054101 | 0.2577 | 0.082073 | 124.29M | 0x1e...6076 | |
| 02/22/2026 | 6:35:23 AM | buy | $1,271.12 | $0.054102 | 0.6424 | 0.082073 | 309.87M | 0xc0...a553 | |
| 02/22/2026 | 6:34:47 AM | buy | $390.9 | $0.054101 | 0.1975 | 0.082073 | 95.31M | 0xaf...c6fa | |
| 02/22/2026 | 6:34:23 AM | buy | $4,398.11 | $0.054101 | 2.22 | 0.082072 | 1.07B | 0x03...1f53 | |
| 02/22/2026 | 6:16:47 AM | sell | $3 | $0.054068 | 0.00152 | 0.082059 | 738,278.15 | 0x61...3722 | |
| 02/22/2026 | 6:09:47 AM | buy | $496.39 | $0.054093 | 0.2512 | 0.082071 | 121.26M | 0xe3...0538 | |
| 02/22/2026 | 6:05:47 AM | sell | $127.26 | $0.054068 | 0.06441 | 0.082059 | 31.28M | 0x39...923a | |
| 02/22/2026 | 6:05:47 AM | sell | $1,065.06 | $0.054068 | 0.539 | 0.082059 | 261.78M | 0xc3...2494 | |
| 02/22/2026 | 6:05:35 AM | sell | $5,840.3 | $0.054073 | 2.95 | 0.08206 | 1.43B | 0x40...7516 | |
| 02/22/2026 | 6:05:23 AM | sell | $337.3 | $0.054072 | 0.1707 | 0.082061 | 82.82M | 0xa0...bd62 | |
| 02/22/2026 | 6:04:35 AM | sell | $584.02 | $0.054073 | 0.2956 | 0.082061 | 143.39M | 0xd0...7282 | |
| 02/22/2026 | 6:04:11 AM | sell | $1,089.6 | $0.054072 | 0.5515 | 0.082061 | 267.52M | 0xb7...8fa4 | |
| 02/22/2026 | 6:00:11 AM | sell | $3,770.58 | $0.054073 | 1.9 | 0.082062 | 925.7M | 0xf3...5d09 | |
| 02/22/2026 | 5:57:11 AM | sell | $4,258.92 | $0.054073 | 2.15 | 0.082063 | 1.05B | 0x55...90ea | |
| 02/22/2026 | 5:55:11 AM | sell | $1,210.88 | $0.054074 | 0.6136 | 0.082064 | 297.22M | 0x72...0bba | |
| 02/22/2026 | 5:32:35 AM | sell | $0.02552 | $0.054075 | 0.00001293 | 0.082064 | 6,264.61 | 0x91...9db3 | |
| 02/22/2026 | 5:23:47 AM | sell | $58.92 | $0.054074 | 0.02986 | 0.082064 | 14.46M | 0x4a...ed24 | |
| 02/22/2026 | 5:19:47 AM | sell | $40.73 | $0.054073 | 0.02065 | 0.082065 | 10M | 0xe6...25c4 | |
| 02/22/2026 | 4:53:59 AM | buy | $0.296 | $0.0541 | 0.00015 | 0.082077 | 72,203.56 | 0xff...7f53 |