WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053933
Price
0.081721 WETH
TVL
$27.31M
MKT CAP
$1.65B
5m
0%
1h
0.79%
4h
0.42%
24h
0.50%
Share
TXNS
245
Buys
94
Sells
151
Volume
645K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.48T
Pooled WETH:
$5,974.6

PEPE/WETH price stats on Ethereum

As of May 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003933. PEPE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $644,829.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,654,792,696.99. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,310,368.17. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,310,368.17.

The total transactions of PEPE/WETH is 245 in the last 24 hours, 94 of which are buy transactions, and 151 are sales transactions.

PEPE/WETH pool has a trading volume of $644,829.08 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001721, captured at 12:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000003933 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:01:11 PMbuy$117.35$0.0539330.051340.08172129.84M
0x44a...c4F8
0x28...b1b9
05/01/202611:56:47 AMbuy$591.81$0.0539310.2590.08172150.54M
0x44a...c4F8
0x7e...bfed
05/01/202611:07:47 AMsell$148.65$0.0539020.065150.0817138.09M
0x66b...1A1c
0xe2...fd19
05/01/202610:13:59 AMsell$4.41$0.0538950.001940.081711.13M
0x737...B927
0x66...6e9e
05/01/202610:11:35 AMsell$1,499.1$0.0538970.6580.08171384.67M
0x2A3...Cfa9
0x09...8e5b
05/01/202610:06:11 AMbuy$44.89$0.0539260.019670.08172111.43M
0x4C2...Cc58
0x29...3186
05/01/20269:49:11 AMsell$1,735.03$0.0539020.76080.081711444.62M
0x045...FaC1
0x0c...61da
05/01/20269:48:59 AMsell$2,141$0.0539030.93870.081711548.46M
0xff8...7Afa
0x55...e702
05/01/20269:45:59 AMsell$7,014.76$0.0539093.070.0817121.79B
0x50d...C807
0x2a...2a52
05/01/20269:45:11 AMsell$1,999.59$0.0539130.87580.081713510.98M
0x7e4...c826
0xa4...70e7
05/01/20269:35:23 AMsell$250.27$0.0539140.10960.08171463.94M
0x44C...E367
0xc1...b870
05/01/20269:33:59 AMsell$3,711.52$0.0539161.620.081714947.69M
0x461...934B
0xf7...36da
05/01/20269:33:59 AMsell$177.57$0.0539150.077750.08171445.35M
0x70f...0045
0x4b...a011
05/01/20269:32:47 AMsell$1,344.37$0.0539170.58870.081715343.2M
0x2A3...Cfa9
0xc7...3cb1
05/01/20269:32:35 AMsell$3,388.49$0.0539191.480.081716864.5M
0x896...a787
0x81...6416
05/01/20269:29:35 AMsell$153.52$0.0539190.067220.08171639.17M
0x63F...b859
0x2f...931a
05/01/20269:23:59 AMsell$2,446.39$0.053921.070.081716624.01M
0x4c1...d308
0xe8...4bc9
05/01/20269:23:35 AMbuy$10,733.8$0.0539454.70.0817272.72B
0x974...F1B5
0x38...b1a5
05/01/20269:23:35 AMsell$6,100.33$0.0539232.670.0817171.55B
0xbF7...2edF
0x6d...2e9e
05/01/20269:21:59 AMsell$2,543.54$0.053921.110.081716648.8M
0x045...FaC1
0xb6...9b20