WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053604
Price
0.081703 WETH
TVL
$25.26M
MKT CAP
$1.52B
5m
0%
1h
-0.49%
4h
-0.44%
24h
0.91%
Share
TXNS
218
Buys
93
Sells
125
Volume
426K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,968

PEPE/WETH price stats on Ethereum

As of May 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003604. PEPE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $426,473.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,516,245,546.49. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,258,776.27. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,258,776.27.

The total transactions of PEPE/WETH is 218 in the last 24 hours, 93 of which are buy transactions, and 125 are sales transactions.

PEPE/WETH pool has a trading volume of $426,473.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001703, captured at 7:13 AM UTC.

The price of converting 1 PEPE to USD is $0.000003604 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:34:59 AMsell$1,186.02$0.0536040.56040.081703329.07M
0xda8...3205
0x5a...d00c
05/24/20266:30:11 AMsell$509.63$0.0536060.24070.081703141.31M
0x5B4...EFd1
0x53...e8d3
05/24/20266:27:47 AMsell$1,271.36$0.0536060.60060.081703352.55M
0xCc9...279e
0x9f...5b25
05/24/20266:24:11 AMsell$1,161.28$0.0536080.54830.081703321.82M
0x4b2...9D4F
0xc0...fd2e
05/24/20266:19:23 AMsell$1,631.83$0.053610.77030.081704451.99M
0x0Fc...140B
0x43...52ae
05/24/20266:12:59 AMsell$1,561.73$0.0536140.73660.081704432.1M
0x2cD...f0a9
0xfc...ccdc
05/24/20266:11:47 AMsell$144.58$0.0536140.068190.08170440M
0xcCD...715F
0xa3...9f89
05/24/20265:59:35 AMbuy$1.45$0.0536320.00068610.081715400,000
0x484...af5B
0x90...2fde
05/24/20265:45:11 AMbuy$11.35$0.0536220.0053790.0817153.14M
0xb43...a857
0xc1...2f2a
05/24/20264:40:11 AMsell$2.13$0.0536110.0010080.081705591,395.51
0x93B...4c72
0xd0...c632
05/24/20264:40:11 AMbuy$2.09$0.0536330.00098930.081715576,787.91
0x946...D4FE
0xb9...3094
05/24/20264:26:35 AMsell$6.96$0.0536140.0032850.0817051.93M
0x2A3...642b
0x73...ae71
05/24/20263:41:47 AMbuy$0.3465$0.0536320.00016360.08171595,408.39
0x762...60F2
0xba...37f3
05/24/20263:38:11 AMsell$5,403.38$0.0536142.540.0817051.49B
0xDe2...7A25
0x2f...428d
05/24/20263:34:23 AMsell$2,905.83$0.0536431.360.081706797.64M
0xd5a...e285
0x83...57c1
05/24/20263:32:11 AMsell$2,452.38$0.0536261.150.081707676.27M
0x8bB...6782
0x67...c125
05/24/20263:30:59 AMsell$1,274.66$0.0536230.60090.081708351.81M
0x3Ef...0C8b
0xb3...ea0b
05/24/20263:30:35 AMsell$1,862.44$0.0536250.87760.081708513.67M
0xAB2...99Ff
0x27...9246
05/24/20263:29:35 AMsell$6.02$0.0536260.0028360.0817081.66M
0x161...6Db7
0x48...854b
05/24/20263:03:47 AMbuy$1.31$0.0536460.00062010.081719360,761.29
0x4f5...01a6
0x07...58a6