WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053912
Price
0.082093 WETH
TVL
$24.55M
MKT CAP
$1.65B
5m
0%
1h
-0.01%
4h
-2.77%
24h
-4.19%
Share
TXNS
401
Buys
238
Sells
163
Volume
801K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.13T
Pooled WETH:
$6,567.55

PEPE/WETH price stats on Ethereum

As of February 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003912. PEPE price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $801,490.18. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,645,893,772.23. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,545,971.00. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,545,971.00.

The total transactions of PEPE/WETH is 401 in the last 24 hours, 238 of which are buy transactions, and 163 are sales transactions.

PEPE/WETH pool has a trading volume of $801,490.18 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002093, captured at 3:16 AM UTC.

The price of converting 1 PEPE to USD is $0.000003912 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20263:09:11 AMsell$4.31$0.0539120.0023110.0820931.1M
0x843...bd65
0x77...140c
02/23/20263:07:35 AMbuy$1,105.65$0.0539360.59150.082106280.9M
0x5B4...EFd1
0xbf...59c0
02/23/20263:06:59 AMbuy$1,243.5$0.0539340.66540.082105316.04M
0x448...5af8
0x94...bf50
02/23/20263:06:47 AMbuy$567.37$0.0539350.30350.082105144.19M
0x5B4...EFd1
0x46...313b
02/23/20263:03:23 AMbuy$50.01$0.0539220.026830.08210512.75M
0xc1c...0467
0xd4...01a6
02/23/20262:35:23 AMsell$1,980.87$0.0539081.060.082092506.8M
0x5d4...9d09
0xf8...2943
02/23/20262:34:23 AMsell$136.78$0.0539080.073260.08209335M
0x5c4...2eba
0x43...75e6
02/23/20262:32:47 AMsell$254.1$0.0539090.1360.08209365M
0x5c4...2eba
0x96...bdf4
02/23/20262:28:23 AMsell$713.08$0.0538950.38320.082093183.07M
0xB47...c66C
0x91...92bf
02/23/20262:21:47 AMbuy$1,876.44$0.05391410.082105479.37M
0x937...7551
0xdd...b4dc
02/23/20262:21:35 AMbuy$561.82$0.0539160.3020.082105143.44M
0x66c...0659
0x2c...794c
02/23/20262:21:23 AMbuy$3,551.12$0.0539151.90.082104906.91M
0x5B4...EFd1
0xc2...e14e
02/23/20262:21:11 AMbuy$2,132.41$0.0539121.140.082103545.04M
0x188...218f
0xbf...4bd3
02/23/20262:20:59 AMbuy$569.61$0.0539090.30640.082103145.69M
0x448...5af8
0x30...40be
02/23/20262:20:35 AMbuy$2,105.72$0.0539111.130.082102538.37M
0xbbD...C237
0x2c...3958
02/23/20262:20:23 AMsell$4.73$0.0538860.0025460.0820891.22M
0x668...f59a
0x1b...17e9
02/23/20262:20:23 AMbuy$1,625.73$0.053910.87390.082102415.7M
0x448...5af8
0x1c...ca5b
02/23/20262:16:23 AMbuy$0.2699$0.0539130.0001450.08210168,982.3
0xEeD...5cEB
0x78...0570
02/23/20262:15:59 AMbuy$1,408.53$0.0539130.75630.082101359.87M
0x937...7551
0x28...d401
02/23/20262:15:47 AMbuy$565.73$0.0539120.30380.082101144.6M
0x937...7551
0xff...e4fd