WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053496
Price
0.081688 WETH
TVL
$24.61M
MKT CAP
$1.47B
5m
-0.03%
1h
-0.49%
4h
-0.17%
24h
-2.74%
Share
TXNS
235
Buys
112
Sells
123
Volume
296K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.51T
Pooled WETH:
$5,942.92

PEPE/WETH price stats on Ethereum

As of May 26, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003496. PEPE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $295,978.37. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,470,865,127.43. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,610,579.28. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,610,579.28.

The total transactions of PEPE/WETH is 235 in the last 24 hours, 112 of which are buy transactions, and 123 are sales transactions.

PEPE/WETH pool has a trading volume of $295,978.37 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001688, captured at 11:21 PM UTC.

The price of converting 1 PEPE to USD is $0.000003496 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:18:59 PMsell$349.63$0.0534960.16880.081688100M
0xCBf...5710
0xa9...ea71
05/26/202611:16:59 PMsell$39.54$0.0534970.019090.08168811.31M
0x45d...d49E
0x88...f16d
05/26/202611:11:47 PMbuy$3.36$0.0535170.0016240.081698956,539.22
0x4dD...f765
0xa5...d8fb
05/26/202611:07:23 PMbuy$48.43$0.0535170.023390.08169813.77M
0xA22...A937
0x9d...5784
05/26/202610:50:11 PMbuy$0.449$0.0535070.00021740.081698128,022.56
0x116...0a69
0x3d...6ffc
05/26/202610:44:35 PMbuy$0.2966$0.0535090.00014360.08169884,538.99
0x966...A635
0xcf...e10c
05/26/202610:39:23 PMbuy$473.16$0.0535110.22880.081698134.73M
0x5B4...EFd1
0x05...5abb
05/26/202610:32:59 PMsell$57.2$0.0534910.027650.08168816.38M
0xD50...C599
0x41...3a48
05/26/202610:29:23 PMbuy$12.21$0.0535120.005910.0816983.48M
0x4f5...01a6
0xd7...ac83
05/26/202610:21:35 PMbuy$499.66$0.0535130.24150.081698142.21M
0x0DC...3eaF
0x3d...c4c6
05/26/202610:12:47 PMsell$85.29$0.0534930.041220.08168824.42M
0xd81...3337
0x85...aa0b
05/26/202610:10:11 PMsell$149.03$0.0534950.071980.08168842.64M
0xBA3...f1db
0xe1...1ba2
05/26/202610:05:59 PMsell$210.49$0.0534940.10170.08168860.24M
0xb88...537a
0xfd...a988
05/26/20269:56:35 PMbuy$0.6721$0.0535210.00032420.081698190,893.41
0x7c1...d8bF
0x99...0d27
05/26/20269:29:35 PMbuy$0.09609$0.053520.000046360.08169827,294.22
0xE6e...7422
0xc5...06ba
05/26/20269:27:35 PMsell$71.51$0.05350.034490.08168820.43M
0xd86...165C
0x5d...beb0
05/26/20269:13:23 PMsell$535.39$0.0534920.25880.081688153.28M
0x5B4...EFd1
0x1c...bbb7
05/26/20269:13:11 PMsell$4,170.44$0.0534962.010.0816891.19B
0x1F2...C750
0x66...bacd
05/26/20269:12:47 PMsell$1,941.26$0.0534970.93790.08169554.98M
0xbB0...698c
0xa8...5f2b
05/26/20269:06:47 PMsell$2,643.45$0.0535051.270.08169754.17M
0x9E4...f3Fd
0xcf...4c8d