WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052687
Price
0.08151 WETH
TVL
$20.06M
MKT CAP
$1.13B
5m
0%
1h
-1.54%
4h
-1.95%
24h
-2.31%
Share
TXNS
262
Buys
120
Sells
142
Volume
465K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.72T
Pooled WETH:
$5,634.58

PEPE/WETH price stats on Ethereum

As of July 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002687. PEPE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $465,113.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,130,677,269.27. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,058,084.55. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,058,084.55.

The total transactions of PEPE/WETH is 262 in the last 24 hours, 120 of which are buy transactions, and 142 are sales transactions.

PEPE/WETH pool has a trading volume of $465,113.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000151, captured at 3:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000002687 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20262:49:59 AMsell$1,002.04$0.0526870.56290.08151372.83M
0xe4C...45Ab
0x33...cf8e
07/07/20262:47:11 AMsell$972.4$0.0526930.54530.08151361.06M
0x419...1587
0xb3...2001
07/07/20262:42:23 AMsell$1,466.98$0.0526910.82350.08151545.13M
0xD92...BE1B
0x08...f21c
07/07/20262:39:59 AMsell$416.42$0.0526910.23370.08151154.71M
0x94C...a1aE
0x99...6435
07/07/20262:39:11 AMsell$4.39$0.0526880.0024720.0815111.64M
0xa5c...b538
0x1b...2b06
07/07/20262:36:47 AMsell$483.43$0.0526880.27170.081511179.82M
0x304...9c18
0x1f...a2ea
07/07/20262:24:47 AMsell$70.11$0.0526980.039250.08151125.98M
0xFee...69d3
0xb4...e93b
07/07/20262:24:47 AMbuy$0.01788$0.0527150.000010010.081526,587.53
0xFee...69d3
0xb4...e93b
07/07/20262:21:11 AMsell$270.4$0.0527040.15110.081511100M
0x358...d45C
0x40...5c9f
07/07/20262:04:59 AMsell$108.34$0.0527080.060450.08151140M
0xF0C...9fd5
0x6e...bf25
07/07/20261:51:23 AMbuy$0.9988$0.0527290.00055630.08152365,939.37
0x2A0...711C
0xec...ad40
07/07/20261:18:11 AMbuy$14.59$0.0527280.0081340.081525.35M
0x196...eE77
0x1f...110c
07/07/20261:16:59 AMsell$1,506.39$0.0527110.83970.081511555.55M
0x872...46c0
0x2d...fba0
07/07/20261:15:59 AMsell$2,500.76$0.0527141.390.081512921.43M
0x4d6...92eC
0xce...951f
07/07/20261:13:11 AMsell$1,103.38$0.0527150.61450.081512406.29M
0x4E0...8Dd1
0x83...5c7f
07/07/20261:08:59 AMbuy$61.77$0.0525870.036330.08152123.87M
0xF2e...f7A9
0xac...7a0e
07/07/202612:33:47 AMbuy$1.74$0.0527470.00096560.081521634,500
0x068...E918
0xa9...905a
07/07/202612:32:23 AMbuy$0.055495$0.0527470.0830430.0815212
0x068...E918
0x38...e910
07/07/202612:11:11 AMsell$2,805.33$0.0527191.560.0815131.03B
0x313...c768
0xca...fd6a
07/07/202612:05:23 AMbuy$247.48$0.0527380.13750.08152290.36M
0xA5C...225a
0x38...9696