Info about PEPE-WETH pair
- Pooled PEPE:
- 3.12T
- Pooled WETH:
- $6,590.91
PEPE/WETH price stats on Ethereum
As of February 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003906. PEPE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $688,222.19. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,643,439,221.85. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,429,401.42. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,429,401.42.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 389 in the last 24 hours, 164 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $688,222.19 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002107, captured at 8:08 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003906 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:07:47 PM | sell | $580.91 | $0.053906 | 0.3134 | 0.082107 | 148.7M | 0xb5...223b | |
| 02/24/2026 | 8:03:11 PM | buy | $1,142.78 | $0.053926 | 0.6171 | 0.08212 | 291.02M | 0x84...9897 | |
| 02/24/2026 | 8:02:47 PM | buy | $1,624.96 | $0.053927 | 0.8771 | 0.08212 | 413.75M | 0xf4...b090 | |
| 02/24/2026 | 8:01:23 PM | buy | $16.66 | $0.053928 | 0.00899 | 0.082119 | 4.24M | 0x6b...77fa | |
| 02/24/2026 | 8:00:59 PM | buy | $11.17 | $0.053928 | 0.006029 | 0.082119 | 2.84M | 0x05...8642 | |
| 02/24/2026 | 7:51:47 PM | buy | $373.58 | $0.053932 | 0.2013 | 0.082119 | 95M | 0x6d...97f0 | |
| 02/24/2026 | 7:47:59 PM | buy | $298.7 | $0.05393 | 0.161 | 0.082119 | 76M | 0xc9...7993 | |
| 02/24/2026 | 7:47:35 PM | buy | $21.29 | $0.053931 | 0.01148 | 0.082119 | 5.42M | 0x9d...66d5 | |
| 02/24/2026 | 7:47:23 PM | buy | $3.27 | $0.053929 | 0.001765 | 0.082119 | 833,044.13 | 0x3d...9536 | |
| 02/24/2026 | 7:45:11 PM | sell | $10,062.6 | $0.053909 | 5.42 | 0.082108 | 2.57B | 0x41...01c6 | |
| 02/24/2026 | 7:43:47 PM | buy | $1.1 | $0.053933 | 0.0005949 | 0.082123 | 280,214.99 | 0x69...faa9 | |
| 02/24/2026 | 7:34:59 PM | buy | $10.65 | $0.05393 | 0.005756 | 0.082123 | 2.71M | 0xb7...f903 | |
| 02/24/2026 | 7:32:59 PM | sell | $506.99 | $0.053907 | 0.2738 | 0.08211 | 129.76M | 0xca...3ff0 | |
| 02/24/2026 | 7:30:11 PM | sell | $77.34 | $0.053904 | 0.04181 | 0.08211 | 19.81M | 0x30...9aa6 | |
| 02/24/2026 | 7:30:11 PM | buy | $0.00001849 | $0.053927 | 0.071 | 0.082123 | 4.7 | 0x30...9aa6 | |
| 02/24/2026 | 7:22:35 PM | buy | $92.44 | $0.053928 | 0.04996 | 0.082123 | 23.53M | 0x13...a7c4 | |
| 02/24/2026 | 7:20:23 PM | sell | $4,401.14 | $0.053902 | 2.38 | 0.082111 | 1.13B | 0xe2...984c | |
| 02/24/2026 | 7:17:23 PM | buy | $98.48 | $0.053926 | 0.05328 | 0.082124 | 25.08M | 0x67...4b11 | |
| 02/24/2026 | 7:17:11 PM | sell | $1,579.38 | $0.053906 | 0.8539 | 0.082112 | 404.31M | 0xca...c29f | |
| 02/24/2026 | 7:16:47 PM | sell | $4,382.42 | $0.053909 | 2.36 | 0.082113 | 1.12B | 0x90...eabc |