WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052313
Price
0.081485 WETH
TVL
$17.35M
MKT CAP
$973.4M
5m
0%
1h
0.11%
4h
-0.93%
24h
-0.60%
Share
TXNS
240
Buys
119
Sells
121
Volume
309K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.76T
Pooled WETH:
$5,567.36

PEPE/WETH price stats on Ethereum

As of June 30, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002313. PEPE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $308,541.04. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $973,441,484.45. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $17,347,012.42. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $17,347,012.42.

The total transactions of PEPE/WETH is 240 in the last 24 hours, 119 of which are buy transactions, and 121 are sales transactions.

PEPE/WETH pool has a trading volume of $308,541.04 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001485, captured at 1:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000002313 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:41:23 PMbuy$0.151$0.0523130.000096940.08148565,268.98
0x0E1...2B69
0x7b...6a76
06/30/20261:34:59 PMbuy$3,263.06$0.0523072.090.0814841.41B
0x5B4...EFd1
0x35...685f
06/30/20261:34:11 PMbuy$2,042.72$0.0523061.310.081483885.71M
0xD0d...6e7F
0x6d...109b
06/30/20261:33:59 PMbuy$2,753.95$0.0523051.770.0814821.19B
0x0e3...6a6f
0x93...b4c5
06/30/20261:33:23 PMbuy$113.62$0.0523080.072980.08148249.23M
0xe7D...bA7b
0xc5...b2cc
06/30/20261:32:35 PMbuy$2,396.97$0.0523061.540.0814821.04B
0xCf5...30B9
0x46...f9cf
06/30/20261:24:23 PMbuy$22.39$0.0523090.014360.0814819.7M
0xb43...a857
0xd0...b664
06/30/20261:19:59 PMbuy$4,100.89$0.0523072.630.081481.78B
0x4b9...D4DA
0xf1...856b
06/30/20261:16:23 PMsell$10.89$0.0522920.0069890.0814714.75M
0x484...0e8c
0x87...c97f
06/30/20261:07:11 PMsell$229.09$0.0522920.1470.08147199.95M
0x0F7...9a89
0x9b...9db8
06/30/20261:04:59 PMsell$24.87$0.0522870.0160.08147110.87M
0xcc7...c067
0x6e...b8d2
06/30/202612:46:23 PMbuy$49.92$0.0523110.031970.0814821.6M
0x8d3...FE2C
0xcd...b899
06/30/202612:21:35 PMsell$0.4626$0.0523060.00029510.081471200,570.87
0x4a2...6fFd
0xb2...b017
06/30/202612:19:59 PMsell$152.17$0.052310.09690.08147165.85M
0x82C...2177
0x6e...9a33
06/30/202612:14:35 PMsell$2,060.51$0.0523131.310.081471890.76M
0xF2C...9f30
0x3e...91ab
06/30/202612:10:11 PMsell$60.19$0.0523140.038280.08147226.01M
0x91A...Ee58
0x6f...f3c0
06/30/202611:57:35 AMsell$169.4$0.0523190.10750.08147273.02M
0x848...E391
0x24...daf9
06/30/202611:20:23 AMsell$8.48$0.0523250.0053720.0814723.65M
0x196...eE77
0x54...8191
06/30/202610:44:11 AMbuy$3,033.31$0.0523421.910.081481.29B
0x2A3...Cfa9
0xcf...09a7
06/30/202610:43:47 AMbuy$952.17$0.0523410.60170.081479406.57M
0x8bB...6782
0xa1...3674