WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053354
Price
0.081679 WETH
TVL
$23.62M
MKT CAP
$1.41B
5m
0%
1h
0.63%
4h
0.83%
24h
-5.36%
Share
TXNS
281
Buys
146
Sells
135
Volume
608K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.53T
Pooled WETH:
$5,910.27

PEPE/WETH price stats on Ethereum

As of May 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003354. PEPE price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $607,963.29. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,411,368,743.35. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,618,421.07. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,618,421.07.

The total transactions of PEPE/WETH is 281 in the last 24 hours, 146 of which are buy transactions, and 135 are sales transactions.

PEPE/WETH pool has a trading volume of $607,963.29 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001679, captured at 4:57 PM UTC.

The price of converting 1 PEPE to USD is $0.000003354 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20264:25:47 PMbuy$4,754.87$0.0533542.370.0816791.42B
0x0CA...8e5e
0xf8...9adb
05/28/20264:25:23 PMbuy$1,557.71$0.0533550.7790.081678464.24M
0x5B4...EFd1
0xa0...9201
05/28/20264:20:59 PMsell$3.57$0.0533250.0017950.0816671.08M
0x573...d518
0x23...6800
05/28/20264:16:35 PMbuy$1.49$0.0533420.000750.081677446,977.01
0x163...ceE8
0xa8...f1e7
05/28/20264:10:35 PMsell$2.99$0.0533170.0015040.081667902,028.72
0xe7A...1341
0x0d...780c
05/28/20263:47:11 PMbuy$947.49$0.0533430.47540.081677283.38M
0x5B4...EFd1
0xb3...44b3
05/28/20263:46:59 PMbuy$2,225$0.0533411.110.081677665.93M
0xaE3...5748
0x2e...2482
05/28/20263:42:35 PMbuy$1,476.94$0.0533330.74280.081676443.03M
0x607...f7a1
0x01...a543
05/28/20263:42:23 PMbuy$2,110.27$0.0533211.060.081676635.42M
0x2c1...dcE8
0xab...bc60
05/28/20263:14:47 PMsell$3,903.18$0.0533111.960.0816661.18B
0x17f...643e
0xc0...865f
05/28/20263:05:35 PMbuy$425.13$0.0533470.2130.081677127.01M
0x484...af5B
0x91...7343
05/28/20263:02:23 PMsell$1.64$0.053320.00082510.081666495,000
0x573...d518
0x9a...4dfe
05/28/20262:30:47 PMbuy$0.4753$0.0533350.0002390.081677142,523.04
0x4c5...E98B
0x1c...315b
05/28/20262:18:47 PMbuy$3,894.53$0.0533491.940.0816761.16B
0xd5a...e285
0x87...81d6
05/28/20262:17:23 PMbuy$5,295.82$0.0533362.650.0816751.59B
0xfF7...f873
0x03...4929
05/28/20262:12:35 PMsell$1,718.49$0.0532840.87080.081664523.17M
0xd9E...521f
0x57...a614
05/28/20262:12:11 PMsell$3,478.74$0.0532891.760.0816651.06B
0x5B4...EFd1
0xea...7667
05/28/20262:07:47 PMsell$2,992.94$0.0532831.510.081666911.51M
0xa49...1b74
0xa3...1d0b
05/28/20262:05:47 PMsell$7.03$0.0532840.0035730.0816672.14M
0x645...6eB3
0xb9...96f5
05/28/20262:05:47 PMsell$3,737.82$0.0532831.890.0816671.14B
0x2c0...370E
0xca...2157