WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055196
Price
0.081634 WETH
TVL
$36.72M
MKT CAP
$2.19B
5m
0%
1h
-0.18%
4h
-1.34%
24h
0.06%
Share
TXNS
392
Buys
188
Sells
204
Volume
957K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.52T
Pooled WETH:
$5,776.19

PEPE/WETH price stats on Ethereum

As of January 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005196. PEPE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $956,669.82. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,186,030,428.50. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $36,717,703.81. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $36,717,703.81.

The total transactions of PEPE/WETH is 392 in the last 24 hours, 188 of which are buy transactions, and 204 are sales transactions.

PEPE/WETH pool has a trading volume of $956,669.82 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001634, captured at 3:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000005196 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20262:26:35 AMsell$1,199.98$0.0551960.37750.081634230.93M
0x173...51f5
0x2b...37a8
01/20/20262:17:23 AMsell$2,079.07$0.0551970.6540.081635400M
0x769...98dD
0x3c...563b
01/20/20262:15:11 AMsell$2,573.02$0.0551990.80940.081635494.91M
0xbbD...C237
0x1d...0938
01/20/20262:12:23 AMsell$708.82$0.0551990.22290.081635136.31M
0x448...5af8
0x62...11dd
01/20/20262:11:59 AMsell$1,004.08$0.05520.31580.081636193.08M
0x448...5af8
0x77...29cc
01/20/20262:11:35 AMsell$514.44$0.05520.16180.08163698.92M
0x5B4...EFd1
0x8c...05fa
01/20/20262:11:23 AMsell$480.46$0.0552010.15110.08163692.38M
0x5B4...EFd1
0xc1...63aa
01/20/20262:09:11 AMsell$2,347.76$0.0552010.73860.081636451.32M
0x419...1587
0xb0...c642
01/20/20262:08:47 AMsell$692.63$0.0552020.21790.081636133.13M
0x3EF...E7C6
0x23...03da
01/20/20262:07:35 AMsell$1,177.58$0.0552350.36820.081636224.94M
0x5B4...EFd1
0x7a...a332
01/20/20262:06:59 AMsell$2,219.81$0.0552360.69410.081637423.95M
0x5B4...EFd1
0xae...279a
01/20/20262:04:23 AMsell$618.84$0.0552360.19350.081637118.17M
0x835...3d9d
0x36...d168
01/20/20261:46:47 AMsell$638.38$0.0552050.20080.081637122.63M
0x448...5af8
0xb7...f23d
01/20/20261:21:59 AMbuy$1,579.75$0.055230.49750.081647302.02M
0x835...3d9d
0xf2...8ed5
01/20/20261:19:23 AMbuy$1,792.43$0.0552290.56450.081647342.74M
0x0CA...8e5e
0x43...9dac
01/20/20261:13:35 AMbuy$41$0.0552290.012910.0816467.84M
0xE07...89AA
0x0f...1a5a
01/20/20261:02:23 AMsell$4,967.48$0.0552311.550.081637949.57M
0x5B4...EFd1
0x4b...06cd
01/20/20261:02:11 AMsell$4,936$0.0552341.540.081638943.05M
0x5B4...EFd1
0xcc...d482
01/20/20261:01:23 AMsell$4,335.58$0.0552361.350.081639827.92M
0x5B4...EFd1
0xd5...6623
01/20/202612:58:23 AMsell$2,074.17$0.0552380.64920.081639395.94M
0xA57...4C28
0x42...8ef7