WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053826
Price
0.081619 WETH
TVL
$27.43M
MKT CAP
$1.61B
5m
0.22%
1h
0.06%
4h
-0.22%
24h
-5.09%
Share
TXNS
391
Buys
185
Sells
206
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.58T
Pooled WETH:
$5,805.27

PEPE/WETH price stats on Ethereum

As of April 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003826. PEPE price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $1,018,917.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,609,829,883.38. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,428,436.11. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,428,436.11.

The total transactions of PEPE/WETH is 391 in the last 24 hours, 185 of which are buy transactions, and 206 are sales transactions.

PEPE/WETH pool has a trading volume of $1,018,917.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001619, captured at 3:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000003826 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:54:47 PMsell$17,868.5$0.0538267.560.0816194.67B
0x419...1587
0xda...fb69
04/18/20263:54:35 PMbuy$27,471.37$0.05384611.630.0816287.14B
0xF48...7F98
0xc7...411b
04/18/20263:52:47 PMsell$1,803.12$0.0538280.76090.081615470.96M
0x1Af...7335
0x7d...43e9
04/18/20263:51:47 PMsell$7,159.45$0.0538183.030.0816161.88B
0x993...4358
0x10...7623
04/18/20263:47:35 PMsell$1.3$0.0538230.00055330.081617342,097.39
0xD84...2408
0x9d...0b77
04/18/20263:45:11 PMsell$1,469.28$0.0538220.62190.081617384.43M
0x739...0104
0x78...172b
04/18/20263:28:23 PMbuy$9.7$0.0538490.0041030.0816272.52M
0xcDd...2af2
0xe4...da3f
04/18/20263:26:23 PMbuy$1,182.01$0.0538470.50.081627307.21M
0x619...E3c5
0x3e...f853
04/18/20263:25:47 PMbuy$2,810.95$0.0538491.180.081627730.28M
0x5B4...EFd1
0xd1...bb17
04/18/20263:13:35 PMbuy$3.29$0.0538430.0013950.081626858,002.45
0x4dB...9e45
0x00...6f4e
04/18/20262:54:59 PMsell$3.77$0.0538240.0015950.081616986,587.69
0x4dB...9e45
0x98...f48c
04/18/20262:52:47 PMbuy$3.85$0.0538450.001630.0816261M
0x4dB...9e45
0xd2...daa1
04/18/20262:48:59 PMsell$207.22$0.0538170.087770.08161754.28M
0x6d3...76c8
0x79...8e46
04/18/20262:46:35 PMbuy$1.03$0.053840.00043640.081626268,262.88
0xb91...F8F2
0x0d...4d43
04/18/20262:33:59 PMbuy$2,646.77$0.0538361.120.081626689.89M
0x6D0...01c7
0x29...bd60
04/18/20262:25:35 PMbuy$119.34$0.053830.050660.08162631.16M
0x139...1664
0xa5...006e
04/18/20262:20:35 PMsell$1,680.18$0.0538110.71260.081616440.85M
0xB62...6285
0x43...4821
04/18/20262:14:11 PMbuy$43.17$0.0538330.018310.08162611.26M
0x88B...a75C
0xf2...6990
04/18/20262:12:47 PMbuy$1.07$0.0538340.00045530.081626279,931.51
0x88B...a75C
0xd2...5bdf
04/18/20262:06:59 PMbuy$0.6395$0.0538320.00027140.081626166,895.02
0x88B...a75C
0x8f...fc20