WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053852
Price
0.081667 WETH
TVL
$27.17M
MKT CAP
$1.62B
5m
-0.02%
1h
0.12%
4h
0.68%
24h
-1.47%
Share
TXNS
222
Buys
111
Sells
111
Volume
508K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,879.89

PEPE/WETH price stats on Ethereum

As of April 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003852. PEPE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $507,846.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,620,768,131.43. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,171,954.32. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,171,954.32.

The total transactions of PEPE/WETH is 222 in the last 24 hours, 111 of which are buy transactions, and 111 are sales transactions.

PEPE/WETH pool has a trading volume of $507,846.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001667, captured at 2:06 PM UTC.

The price of converting 1 PEPE to USD is $0.000003852 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20262:06:11 PMbuy$4,612.35$0.0538521.990.0816671.2B
0x5eB...89ed
0x35...06d4
04/27/20262:03:35 PMsell$22.99$0.0538320.0099410.0816566M
0x139...5FC8
0x62...4d33
04/27/20262:02:47 PMbuy$5,998.35$0.0538532.590.0816661.56B
0xD0d...6e7F
0xc8...fa33
04/27/20262:02:23 PMsell$1,006.69$0.0538290.43510.081655262.87M
0x982...63D4
0x8f...5fea
04/27/20261:57:59 PMbuy$0.006856$0.0538490.0529660.0816651,781.06
0x135...171C
0x8d...28b0
04/27/20261:56:47 PMsell$23.73$0.0538250.010270.0816556.21M
0xa6D...4060
0xaa...4bed
04/27/20261:54:59 PMbuy$3,372.66$0.0538481.450.081665876.39M
0xE66...ccA0
0xc6...66bb
04/27/20261:44:47 PMbuy$5,393.07$0.0538532.320.0816641.4B
0x50d...C807
0xfa...10b5
04/27/20261:35:47 PMbuy$4,775.91$0.0538472.060.0816621.24B
0x5B4...EFd1
0xc2...5323
04/27/20261:34:11 PMbuy$73.52$0.0538490.031740.08166219.1M
0xb66...1C2e
0xcc...1215
04/27/20261:30:11 PMbuy$2,409.8$0.0538481.040.081661626.2M
0x604...3B8b
0xa4...8bbe
04/27/20261:18:47 PMbuy$151.73$0.053850.065470.08166139.4M
0x22C...5996
0x0a...c010
04/27/20261:13:11 PMbuy$5,205.26$0.0538472.240.0816611.35B
0x03D...7f8c
0x71...6b93
04/27/202612:33:59 PMsell$787.84$0.0538240.340.08165206M
0x5f7...57ac
0xe8...4586
04/27/202612:29:23 PMsell$57.35$0.0538230.024750.0816515M
0xE7a...E281
0xd7...2d3a
04/27/202612:15:23 PMsell$68.39$0.0538310.029460.0816517.85M
0xe27...3440
0x73...d02f
04/27/202612:12:47 PMsell$154.82$0.0538310.06670.0816540.41M
0xe46...e32e
0xec...f10a
04/27/202611:58:35 AMbuy$6,861.85$0.0538512.950.0816591.78B
0xfF7...f873
0x8c...4ee3
04/27/202611:54:59 AMbuy$3,093.25$0.0538471.330.081658803.87M
0xe92...0341
0xf0...a52a
04/27/202611:33:11 AMsell$7.86$0.0538270.0033870.0816482.06M
0xbed...A7dD
0x4c...fb81