Info about PEPE-WETH pair
- Pooled PEPE:
- 3.46T
- Pooled WETH:
- $5,954.03
PEPE/WETH price stats on Ethereum
As of March 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003735. PEPE price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $1,892,679.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,571,314,863.64. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,759,381.55. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,759,381.55.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 638 in the last 24 hours, 288 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,892,679.30 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001726, captured at 8:56 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003735 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:52:59 PM | buy | $1,081.59 | $0.053735 | 0.5 | 0.081726 | 289.58M | 0x9a...54a1 | |
| 03/04/2026 | 8:50:47 PM | buy | $2,563.4 | $0.05374 | 1.18 | 0.081726 | 685.31M | 0x95...6249 | |
| 03/04/2026 | 8:50:23 PM | buy | $2,599.8 | $0.053742 | 1.19 | 0.081725 | 694.74M | 0xc9...827b | |
| 03/04/2026 | 8:50:11 PM | buy | $470.3 | $0.053744 | 0.2166 | 0.081725 | 125.59M | 0xf2...7d5a | |
| 03/04/2026 | 8:48:35 PM | buy | $2,205.26 | $0.053743 | 1.01 | 0.081724 | 589.11M | 0x5c...7e82 | |
| 03/04/2026 | 8:48:23 PM | buy | $2,065.82 | $0.053742 | 0.9516 | 0.081724 | 551.98M | 0x08...c052 | |
| 03/04/2026 | 8:47:35 PM | buy | $3.88 | $0.053746 | 0.001787 | 0.081723 | 1.04M | 0xa1...c3d1 | |
| 03/04/2026 | 8:37:35 PM | sell | $0.7838 | $0.05372 | 0.0003609 | 0.081713 | 210,672.74 | 0x04...c022 | |
| 03/04/2026 | 8:33:23 PM | buy | $22.04 | $0.053736 | 0.01017 | 0.081723 | 5.9M | 0xc9...cc6f | |
| 03/04/2026 | 8:04:47 PM | sell | $5,164.22 | $0.053734 | 2.37 | 0.081714 | 1.38B | 0xd7...47db | |
| 03/04/2026 | 8:02:35 PM | buy | $1,690.9 | $0.053755 | 0.7766 | 0.081725 | 450.2M | 0x42...dc19 | |
| 03/04/2026 | 7:58:59 PM | sell | $4,115.49 | $0.053737 | 1.88 | 0.081715 | 1.1B | 0x7b...baf7 | |
| 03/04/2026 | 7:58:47 PM | sell | $10,173.99 | $0.053741 | 4.66 | 0.081716 | 2.72B | 0x53...60fd | |
| 03/04/2026 | 7:53:23 PM | buy | $1.86 | $0.053774 | 0.0008562 | 0.081728 | 495,363.5 | 0x06...3f1b | |
| 03/04/2026 | 7:53:11 PM | buy | $19.53 | $0.053771 | 0.008955 | 0.081728 | 5.18M | 0x9d...358d | |
| 03/04/2026 | 7:50:23 PM | buy | $815.44 | $0.05377 | 0.3738 | 0.081728 | 216.28M | 0xff...d1a6 | |
| 03/04/2026 | 7:50:23 PM | buy | $1,150.91 | $0.053769 | 0.5276 | 0.081728 | 305.3M | 0x25...5f3e | |
| 03/04/2026 | 7:44:59 PM | sell | $376.4 | $0.053748 | 0.1724 | 0.081717 | 100.41M | 0xc2...0d29 | |
| 03/04/2026 | 7:39:47 PM | buy | $275.08 | $0.053772 | 0.126 | 0.081728 | 72.92M | 0x43...7e02 | |
| 03/04/2026 | 7:39:11 PM | sell | $5,305.96 | $0.053747 | 2.43 | 0.081718 | 1.42B | 0x69...fcf3 |