WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054057
Price
0.082124 WETH
TVL
$25.27M
MKT CAP
$1.71B
5m
-0.19%
1h
0.64%
4h
3.15%
24h
-1.14%
Share
TXNS
465
Buys
246
Sells
219
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.11T
Pooled WETH:
$6,615.75

PEPE/WETH price stats on Ethereum

As of February 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004057. PEPE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $1,013,171.75. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,706,984,397.86. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,269,557.94. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,269,557.94.

The total transactions of PEPE/WETH is 465 in the last 24 hours, 246 of which are buy transactions, and 219 are sales transactions.

PEPE/WETH pool has a trading volume of $1,013,171.75 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002124, captured at 9:44 AM UTC.

The price of converting 1 PEPE to USD is $0.000004057 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20269:43:23 AMsell$1,974.07$0.0540571.030.082124486.51M
0x5B4...EFd1
0xab...4010
02/23/20269:42:23 AMsell$874.93$0.0540550.45840.082125215.73M
0xbbD...C237
0xe1...a9e5
02/23/20269:41:23 AMsell$2,940.46$0.0540591.530.082125724.39M
0x5B4...EFd1
0xee...97f2
02/23/20269:41:11 AMsell$769.83$0.0540580.40330.082126189.69M
0xbbD...C237
0x53...7ee2
02/23/20269:40:47 AMsell$2,730.03$0.054061.420.082126672.27M
0x2c0...370E
0x64...c493
02/23/20269:39:23 AMsell$7,890.62$0.0540614.130.0821281.94B
0x5B4...EFd1
0xff...b31e
02/23/20269:38:47 AMsell$1,759.98$0.0540650.92230.08213432.95M
0xf38...20C2
0x57...234d
02/23/20269:38:11 AMsell$9,479.09$0.0540644.970.0821322.33B
0xb64...F8F9
0xea...56a4
02/23/20269:35:35 AMbuy$3,888.08$0.0540772.040.082146953.6M
0xea5...dA84
0xfc...2d44
02/23/20269:32:11 AMbuy$4,104.89$0.0540592.160.0821441.01B
0xaE3...5748
0x32...9e72
02/23/20269:31:59 AMbuy$2,513.84$0.0540511.320.082143620.44M
0x5EC...0c9F
0xc7...a0d7
02/23/20269:30:23 AMsell$479.81$0.0540210.25410.08213119.3M
0x3EF...E7C6
0xd4...34ec
02/23/20269:30:11 AMsell$1,507.4$0.0540230.79830.08213374.68M
0xbec...2fEB
0xc2...e75e
02/23/20269:27:59 AMsell$275.01$0.0540160.14590.08213168.47M
0x24e...E83d
0x82...305e
02/23/20269:24:35 AMsell$2,816.49$0.0540151.490.082131701.44M
0xD53...22FE
0xf5...bf87
02/23/20269:22:35 AMsell$3,054.51$0.0540171.620.082132760.39M
0x6e1...2cAD
0xef...a0a3
02/23/20269:12:35 AMsell$3,326.51$0.0540251.760.082133826.34M
0x188...218f
0x6c...6a4f
02/23/20269:08:59 AMsell$127.27$0.0540230.067520.08213431.64M
0x86E...8475
0x9d...0fc5
02/23/20269:07:23 AMsell$0.04815$0.0540230.000025540.08213411,966.69
0x292...3216
0xde...9829
02/23/20269:06:35 AMsell$4.34$0.0540210.0023040.0821341.08M
0x1f8...24F1
0x22...45ad