WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054415
Price
0.081636 WETH
TVL
$32.11M
MKT CAP
$1.86B
5m
-0.02%
1h
-0.50%
4h
-2.38%
24h
3.13%
Share
TXNS
755
Buys
287
Sells
468
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.65T
Pooled WETH:
$5,950.97

PEPE/WETH price stats on Ethereum

As of October 5, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004415. PEPE price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $1,627,661.62. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,857,679,573.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $32,109,488.68. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $32,109,488.68.

The total transactions of PEPE/WETH is 755 in the last 24 hours, 287 of which are buy transactions, and 468 are sales transactions.

PEPE/WETH pool has a trading volume of $1,627,661.62 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001636, captured at 3:58 PM UTC.

The price of converting 1 PEPE to USD is $0.000004415 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:54:23 PMbuy$8.26$0.0544150.0030630.0816361.87M
0x4Fe...e96B
0x4c...9785
10/05/20263:52:59 PMsell$19.57$0.0543880.0072560.0816264.46M
0x0f6...5fca
0x67...02ac
10/05/20263:50:59 PMbuy$13.45$0.0544160.0049870.0816363.05M
0x18C...dbCf
0x4b...51af
10/05/20263:36:11 PMsell$2,578.79$0.0543920.95530.081627587.08M
0x3F0...adE4
0xe1...ebbc
10/05/20263:34:47 PMsell$3,724$0.0544141.370.081627843.51M
0xA79...38bE
0xbc...4d0b
10/05/20263:34:23 PMsell$3,447.89$0.0543931.270.081628784.69M
0x313...c768
0x3b...de05
10/05/20263:33:59 PMsell$5,900.62$0.0543972.180.0816291.34B
0xaE3...5748
0xe1...b57e
10/05/20263:33:35 PMsell$10,716.83$0.0544013.970.0816312.43B
0x5B4...EFd1
0x94...6ab4
10/05/20263:33:23 PMsell$90.92$0.0544060.033680.08163220.64M
0x433...51e0
0x66...d8ab
10/05/20263:33:11 PMsell$9,029.24$0.054413.340.0816332.05B
0x74d...6fbF
0x7a...accd
10/05/20263:30:47 PMsell$25.78$0.0544190.0095320.0816345.83M
0x433...c62f
0x09...2443
10/05/20263:22:47 PMbuy$4,699.84$0.0544381.740.0816431.06B
0xDad...3664
0x78...7282
10/05/20263:12:23 PMsell$231.12$0.054410.085580.08163352.4M
0x433...2D79
0x18...7674
10/05/20263:11:59 PMbuy$232.57$0.0544380.08610.08164352.4M
0xF73...e82C
0xbd...3bd3
10/05/20262:42:35 PMsell$231.68$0.0544160.085670.08163352.46M
0x433...Beb1
0x31...2da5
10/05/20262:37:47 PMsell$359.53$0.0544310.13250.08163381.13M
0xCcA...4bbe
0xb4...2c38
10/05/20262:36:23 PMsell$291.71$0.0544080.1080.08163366.17M
0x83C...79EA
0x6c...143d
10/05/20262:35:59 PMbuy$46.99$0.0544370.01740.08164310.59M
0xAfa...8104
0x9b...de06
10/05/20262:34:35 PMbuy$19.97$0.0544390.0073950.0816434.5M
0xBb3...c585
0x3a...f185
10/05/20262:34:11 PMsell$5,268.37$0.0544141.940.0816331.19B
0x5B4...EFd1
0x56...0ae0