WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053478
Price
0.081646 WETH
TVL
$24.71M
MKT CAP
$1.46B
5m
0.04%
1h
0.69%
4h
3.89%
24h
0.90%
Share
TXNS
366
Buys
217
Sells
149
Volume
588K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,847.56

PEPE/WETH price stats on Ethereum

As of April 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003478. PEPE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $588,334.69. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,463,400,669.23. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,713,302.56. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,713,302.56.

The total transactions of PEPE/WETH is 366 in the last 24 hours, 217 of which are buy transactions, and 149 are sales transactions.

PEPE/WETH pool has a trading volume of $588,334.69 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001646, captured at 8:57 PM UTC.

The price of converting 1 PEPE to USD is $0.000003478 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20268:54:11 PMsell$1,304.46$0.0534780.61730.081646375M
0x0Dd...8955
0x8e...6607
04/07/20268:52:59 PMbuy$9,139.32$0.0534974.320.0816552.61B
0xd93...88F5
0x58...6abc
04/07/20268:50:59 PMbuy$0.003531$0.0534960.051670.0816531,010.02
0xe93...D950
0xbf...b719
04/07/20268:49:11 PMsell$0.0001124$0.0534750.0753170.08164332.34
0x1dB...bab3
0x6d...c8ad
04/07/20268:48:23 PMsell$0.001289$0.0534770.0660970.081643370.91
0x0aA...A115
0xa2...a362
04/07/20268:20:35 PMsell$156.67$0.0534780.074050.08164345.05M
0xa7B...5448
0x54...a937
04/07/20268:19:59 PMsell$3.46$0.0534790.0016350.081643994,899.41
0x619...3Fa0
0xce...c7a2
04/07/20268:19:35 PMbuy$3,875.42$0.0534991.830.0816531.11B
0x0CA...8e5e
0xda...821c
04/07/20268:19:11 PMsell$12.52$0.0534790.0059160.0816423.6M
0x004...Bf1c
0x43...4342
04/07/20268:18:35 PMbuy$5,953.63$0.0534952.810.0816521.7B
0xc6B...80e7
0x8b...44f2
04/07/20268:18:23 PMbuy$1,819.91$0.0534960.85940.081651520.54M
0x448...5af8
0x2b...36f6
04/07/20268:18:11 PMbuy$1,735.34$0.0534930.81980.08165496.71M
0x937...7551
0xa9...d6ce
04/07/20268:17:47 PMbuy$6,881.09$0.0534883.250.0816491.97B
0x5B4...EFd1
0x73...9aba
04/07/20268:17:23 PMbuy$844.41$0.0534860.39910.081648242.16M
0x66c...0659
0x41...5acf
04/07/20268:16:59 PMbuy$1,169.78$0.0534840.55320.081648335.67M
0x5B4...EFd1
0x15...c5b5
04/07/20268:13:23 PMsell$11.74$0.053470.005540.0816383.38M
0x397...8888
0xeb...b40b
04/07/20268:13:23 PMsell$1.09$0.053470.00051810.081638316,309.74
0x64f...2dF9
0x74...e0e2
04/07/20268:13:11 PMbuy$6,028.56$0.053492.840.0816471.73B
0x5B4...EFd1
0xc4...af90
04/07/20268:03:11 PMbuy$808.04$0.0534920.38080.081646231.37M
0x604...3B8b
0x03...bab7
04/07/20268:02:47 PMbuy$2,835.14$0.053491.330.081645812.21M
0x5B4...EFd1
0xf7...6bce