WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053296
Price
0.08162 WETH
TVL
$23.55M
MKT CAP
$1.39B
5m
-0.03%
1h
-0.24%
4h
-0.61%
24h
1.04%
Share
TXNS
646
Buys
301
Sells
345
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.56T
Pooled WETH:
$5,787.88

PEPE/WETH price stats on Ethereum

As of March 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003296. PEPE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $1,097,248.13. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,386,750,346.52. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,547,475.29. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,547,475.29.

The total transactions of PEPE/WETH is 646 in the last 24 hours, 301 of which are buy transactions, and 345 are sales transactions.

PEPE/WETH pool has a trading volume of $1,097,248.13 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000162, captured at 11:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000003296 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:46:47 PMsell$1,052.11$0.0532960.51720.08162319.17M
0x5B4...EFd1
0xe8...d199
03/10/202611:41:11 PMsell$16.27$0.0532970.0079970.081624.93M
0x5F5...c627
0xa9...ce94
03/10/202611:26:23 PMbuy$11,595.41$0.053315.70.0816283.5B
0xE8d...902c
0x5e...3076
03/10/202611:20:23 PMsell$60.07$0.0532890.029530.08161718.26M
0x188...Bec3
0x2c...e871
03/10/202611:14:23 PMsell$297.63$0.0532880.14630.08161790.51M
0x0ce...7F6e
0xb3...2adf
03/10/202611:13:11 PMsell$867.66$0.0532880.42670.081617263.82M
0x7Bf...4625
0xc8...6d1f
03/10/202611:12:59 PMsell$1,223.05$0.0532890.60150.081617371.81M
0x0ce...7F6e
0x28...a4e5
03/10/202611:08:47 PMsell$699.95$0.0532890.34430.081618212.79M
0x935...a3A6
0x8b...40b2
03/10/202611:08:35 PMsell$1,799.3$0.0532890.88540.081618547.06M
0x2A3...Cfa9
0xa9...586f
03/10/202611:08:11 PMsell$1,592.93$0.0532910.78350.081619483.99M
0x5B4...EFd1
0x81...6610
03/10/202611:00:23 PMsell$98.47$0.0532820.048570.08161930M
0x8ae...FD48
0x9e...a0f4
03/10/202610:53:35 PMsell$328.8$0.0532880.16190.081619100M
0xCBf...5710
0x66...4e22
03/10/202610:49:23 PMsell$479.78$0.0532850.23640.081619146.02M
0xDFE...FfbE
0x88...3dff
03/10/202610:46:35 PMbuy$0.06472$0.0533040.000031910.08162919,588.28
0x552...9091
0x89...81fc
03/10/202610:23:11 PMbuy$0.1096$0.0532950.000054230.08162933,289.71
0xd6D...08e8
0x6f...06f1
03/10/202610:08:47 PMsell$7.91$0.0532780.0039090.0816192.41M
0x973...0F7e
0x6c...b6b7
03/10/202610:07:11 PMbuy$0.109$0.05330.000053810.08162933,031.89
0x9D8...07Da
0x95...7e87
03/10/202610:03:11 PMbuy$0.9134$0.0533070.00044990.081629276,146.57
0x223...F148
0xc5...a3d7
03/10/202610:01:11 PMsell$3,098.54$0.0532881.520.081619942.1M
0x5B4...EFd1
0xb0...3880
03/10/202610:00:23 PMsell$1,925.91$0.053290.94850.08162585.33M
0x5EC...0c9F
0x6f...8c7c