WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054281
Price
0.081602 WETH
TVL
$31.43M
MKT CAP
$1.8B
5m
0.12%
1h
0.49%
4h
0.55%
24h
4.67%
Share
TXNS
1K
Buys
603
Sells
586
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.66T
Pooled WETH:
$5,882.47

PEPE/WETH price stats on Ethereum

As of September 30, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004281. PEPE price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $1,706,465.72. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,801,230,178.46. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,432,033.11. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,432,033.11.

The total transactions of PEPE/WETH is 1189 in the last 24 hours, 603 of which are buy transactions, and 586 are sales transactions.

PEPE/WETH pool has a trading volume of $1,706,465.72 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001602, captured at 1:33 AM UTC.

The price of converting 1 PEPE to USD is $0.000004281 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:29:59 AMbuy$2.67$0.0543070.0010.081612620,235.36
0xbE6...f200
0x84...fcd6
09/30/20261:29:59 AMsell$317.57$0.0542810.11880.08160274.17M
0xbE6...f200
0x84...fcd6
09/30/20261:25:47 AMbuy$1,646.13$0.0543120.61530.081612381.69M
0x188...218f
0x46...e896
09/30/20261:25:23 AMbuy$2,326.46$0.0543110.86960.081611539.6M
0xb64...F8F9
0x6c...627f
09/30/20261:25:11 AMbuy$4,027.49$0.0543091.50.081611934.5M
0x5B4...EFd1
0xc5...de0c
09/30/20261:24:59 AMbuy$4,848.46$0.0543061.810.081611.13B
0x408...6b21
0xd8...9d33
09/30/20261:23:47 AMsell$280.12$0.0542760.10480.081665.51M
0x433...03f5
0xf7...ab79
09/30/20261:23:47 AMsell$27.48$0.0542760.010280.08166.43M
0x000...52b0
0xda...8f10
09/30/20261:23:47 AMbuy$1,745.29$0.0543010.6530.081609405.72M
0x436...B8Dd
0xd0...630a
09/30/20261:23:35 AMbuy$7,362.49$0.0542992.750.0816081.71B
0x4FA...7cce
0xd3...8bfc
09/30/20261:23:23 AMbuy$3,418.88$0.0542951.270.081607795.96M
0x1ba...26dF
0x01...de96
09/30/20261:23:11 AMbuy$4,511.19$0.0542931.680.0816061.05B
0x5B4...EFd1
0x55...69ff
09/30/20261:22:23 AMbuy$2,066.49$0.0542890.77360.081606481.74M
0x5B4...EFd1
0x22...b01b
09/30/20261:22:11 AMbuy$899.4$0.0542890.33660.081605209.66M
0x44A...6eC5
0x80...b013
09/30/20261:21:59 AMbuy$2,916.34$0.0542881.090.081605679.98M
0x0Fc...140B
0x3a...d6d4
09/30/20261:16:47 AMsell$15.31$0.0542620.0057310.0815953.59M
0xC2F...2348
0xb6...3048
09/30/20261:16:11 AMbuy$3,433.66$0.0542871.280.081604800.91M
0x313...c768
0x7d...4f0f
09/30/20261:15:59 AMbuy$9,918.78$0.0542823.710.0816032.32B
0x5B4...EFd1
0x14...6f55
09/30/20261:11:47 AMbuy$2,920.17$0.0542821.090.081602681.96M
0x5B4...EFd1
0x77...2bb1
09/30/20261:11:35 AMbuy$1,019.54$0.0542810.38140.081601238.14M
0x5B4...EFd1
0x62...252e