Info about PEPE-WETH pair
- Pooled PEPE:
- 3.45T
- Pooled WETH:
- $5,903.01
PEPE/WETH price stats on Ethereum
As of January 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005712. PEPE price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $877,312.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,403,376,813.94. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $39,491,828.28. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $39,491,828.28.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 326 in the last 24 hours, 182 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $877,312.95 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001707, captured at 3:11 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005712 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:56:23 PM | sell | $15.96 | $0.055712 | 0.004771 | 0.081707 | 2.79M | 0x9d...554d | |
| 01/18/2026 | 2:53:47 PM | buy | $0.1063 | $0.055712 | 0.00003197 | 0.081718 | 18,610.59 | 0x02...8744 | |
| 01/18/2026 | 2:40:23 PM | buy | $1,378.55 | $0.055746 | 0.4121 | 0.081718 | 239.88M | 0xcb...66da | |
| 01/18/2026 | 2:40:11 PM | buy | $4,995.02 | $0.055745 | 1.49 | 0.081717 | 869.44M | 0x20...cbb0 | |
| 01/18/2026 | 2:37:35 PM | buy | $0.09202 | $0.055743 | 0.00002751 | 0.081717 | 16,022.96 | 0x4e...cbdc | |
| 01/18/2026 | 2:24:59 PM | sell | $17,939.72 | $0.055714 | 5.36 | 0.081708 | 3.14B | 0x4f...f627 | |
| 01/18/2026 | 2:24:47 PM | sell | $7,920.17 | $0.055721 | 2.36 | 0.08171 | 1.38B | 0x5c...50f7 | |
| 01/18/2026 | 2:24:47 PM | buy | $136.29 | $0.055754 | 0.04074 | 0.08172 | 23.69M | 0x39...c928 | |
| 01/18/2026 | 2:19:35 PM | sell | $25.97 | $0.055724 | 0.007764 | 0.081711 | 4.54M | 0x08...cba2 | |
| 01/18/2026 | 2:19:35 PM | sell | $2,197.61 | $0.055725 | 0.6569 | 0.081711 | 383.84M | 0xec...32bc | |
| 01/18/2026 | 2:18:59 PM | sell | $49.64 | $0.055725 | 0.01484 | 0.081711 | 8.67M | 0x23...48db | |
| 01/18/2026 | 2:15:23 PM | buy | $20,146.71 | $0.05573 | 6.04 | 0.08172 | 3.52B | 0x8a...804d | |
| 01/18/2026 | 2:13:59 PM | buy | $1,895.07 | $0.055718 | 0.5693 | 0.081718 | 331.37M | 0xdc...98d1 | |
| 01/18/2026 | 2:13:35 PM | buy | $2,681.6 | $0.055717 | 0.8056 | 0.081717 | 469.01M | 0x7e...09d9 | |
| 01/18/2026 | 2:13:23 PM | buy | $3,518.31 | $0.055715 | 1.05 | 0.081717 | 615.55M | 0x99...547c | |
| 01/18/2026 | 2:12:11 PM | buy | $1,975.9 | $0.055714 | 0.5936 | 0.081716 | 345.79M | 0x2f...4094 | |
| 01/18/2026 | 2:11:59 PM | buy | $2,648.54 | $0.055712 | 0.7957 | 0.081716 | 463.61M | 0x41...93d3 | |
| 01/18/2026 | 2:10:23 PM | buy | $4,246.91 | $0.05571 | 1.27 | 0.081715 | 743.66M | 0x22...6b3e | |
| 01/18/2026 | 2:10:23 PM | buy | $1.48 | $0.055712 | 0.0004473 | 0.081716 | 260,671.57 | 0x5c...bb75 | |
| 01/18/2026 | 2:09:59 PM | buy | $3,888.11 | $0.055708 | 1.16 | 0.081715 | 681.12M | 0xe0...9d02 |