Info about PEPE-WETH pair
- Pooled PEPE:
- 3.05T
- Pooled WETH:
- $6,735.46
PEPE/WETH price stats on Ethereum
As of February 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004386. PEPE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $1,140,829.47. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,845,393,733.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,811,443.11. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,811,443.11.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 524 in the last 24 hours, 232 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,140,829.47 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002203, captured at 3:11 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004386 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:02:59 AM | sell | $0.03923 | $0.054386 | 0.00001971 | 0.082203 | 8,944.22 | 0x29...9985 | |
| 02/18/2026 | 3:01:47 AM | buy | $1,249.26 | $0.054409 | 0.6281 | 0.082217 | 283.32M | 0x4c...f867 | |
| 02/18/2026 | 3:01:23 AM | buy | $1,278.74 | $0.054407 | 0.643 | 0.082216 | 290.12M | 0x75...50df | |
| 02/18/2026 | 2:49:23 AM | buy | $9,941.96 | $0.054405 | 4.99 | 0.082214 | 2.26B | 0xa0...a89a | |
| 02/18/2026 | 2:41:47 AM | buy | $99.1 | $0.054406 | 0.04977 | 0.082213 | 22.49M | 0xcc...c920 | |
| 02/18/2026 | 2:26:59 AM | sell | $0.1023 | $0.054367 | 0.00005157 | 0.082199 | 23,444.02 | 0x5e...8cf4 | |
| 02/18/2026 | 2:21:23 AM | sell | $84.17 | $0.054366 | 0.0424 | 0.082199 | 19.28M | 0xc6...acee | |
| 02/18/2026 | 2:20:59 AM | buy | $19.84 | $0.054391 | 0.01 | 0.082213 | 4.52M | 0xae...8e55 | |
| 02/18/2026 | 2:04:35 AM | sell | $2,809.12 | $0.054362 | 1.41 | 0.0822 | 643.96M | 0x9e...681f | |
| 02/18/2026 | 2:04:23 AM | buy | $99.02 | $0.05439 | 0.04994 | 0.082214 | 22.56M | 0xc6...87e3 | |
| 02/18/2026 | 2:04:11 AM | sell | $387.07 | $0.054362 | 0.1952 | 0.0822 | 88.73M | 0x44...97b9 | |
| 02/18/2026 | 2:03:47 AM | sell | $3,188.33 | $0.054363 | 1.6 | 0.082201 | 730.66M | 0x2a...9b2d | |
| 02/18/2026 | 2:03:23 AM | sell | $354.9 | $0.054366 | 0.1789 | 0.082201 | 81.29M | 0xa2...9a31 | |
| 02/18/2026 | 1:58:11 AM | sell | $12.87 | $0.054354 | 0.00651 | 0.082202 | 2.96M | 0xa5...0337 | |
| 02/18/2026 | 1:43:23 AM | buy | $12.3 | $0.054376 | 0.006225 | 0.082215 | 2.81M | 0xc7...74ef | |
| 02/18/2026 | 1:38:59 AM | buy | $642.35 | $0.054367 | 0.3257 | 0.082215 | 147.07M | 0xf0...7184 | |
| 02/18/2026 | 1:38:35 AM | buy | $1,942.94 | $0.054365 | 0.9857 | 0.082214 | 445.07M | 0xe8...8cc3 | |
| 02/18/2026 | 1:38:23 AM | buy | $444.18 | $0.054365 | 0.2253 | 0.082214 | 101.75M | 0x8e...3b93 | |
| 02/18/2026 | 1:24:11 AM | buy | $0.3917 | $0.054378 | 0.0001981 | 0.082214 | 89,463.33 | 0x4f...d3d4 | |
| 02/18/2026 | 1:23:23 AM | buy | $7.87 | $0.05438 | 0.003979 | 0.082214 | 1.8M | 0x35...96a4 |