WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052734
Price
0.081484 WETH
TVL
$20.6M
MKT CAP
$1.15B
5m
0%
1h
-0.69%
4h
0.26%
24h
-0.23%
Share
TXNS
255
Buys
127
Sells
128
Volume
447K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.76T
Pooled WETH:
$5,591.42

PEPE/WETH price stats on Ethereum

As of July 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002734. PEPE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $446,501.21. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,150,566,279.26. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,601,995.90. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,601,995.90.

The total transactions of PEPE/WETH is 255 in the last 24 hours, 127 of which are buy transactions, and 128 are sales transactions.

PEPE/WETH pool has a trading volume of $446,501.21 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001484, captured at 3:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000002734 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20263:30:23 AMsell$783.55$0.0527350.42530.081484286.41M
0x5B4...EFd1
0xed...775e
07/18/20263:30:23 AMsell$2,172.74$0.0527341.170.081484794.44M
0x954...94c7
0xcf...4977
07/18/20263:29:35 AMsell$835.28$0.0527360.45330.081485305.22M
0x5B4...EFd1
0xb9...4d4e
07/18/20263:24:47 AMsell$1,239.28$0.0527370.67250.081485452.76M
0x436...B8Dd
0x0e...39a4
07/18/20263:21:59 AMsell$0.05008$0.0527380.000027170.08148518,289.51
0xF8A...9482
0xf1...c942
07/18/20263:16:35 AMsell$9.39$0.0527360.0051020.0814853.43M
0x604...D438
0x03...4a8a
07/18/20262:42:35 AMbuy$13.43$0.0527530.0072890.0814944.88M
0xceC...02e1
0x0f...464c
07/18/20262:06:47 AMsell$652.39$0.0527350.35440.081486238.5M
0x5B4...EFd1
0x97...789c
07/18/20262:06:47 AMsell$1,535.81$0.0527340.83440.081485561.58M
0x954...94c7
0x5a...f770
07/18/20262:05:59 AMsell$1,848.13$0.05273610.081486675.43M
0x5B4...EFd1
0xd3...c5ff
07/18/20261:57:11 AMbuy$3.65$0.0527540.0019820.0814951.33M
0x4c7...Dfb9
0x36...3a61
07/18/202612:45:23 AMbuy$789.14$0.0527510.42890.081495286.79M
0x5B4...EFd1
0xcc...8f75
07/18/202612:09:47 AMbuy$2,981.99$0.0527511.620.0814951.08B
0x5B4...EFd1
0x80...65c2
07/18/202612:09:35 AMbuy$12,388.21$0.0527476.730.0814924.51B
0x74d...6fbF
0x2f...2b05
07/18/202612:01:35 AMsell$163.66$0.0527270.088930.08148260M
0xedE...252d
0xe7...05fe
07/17/202611:09:11 PMsell$3.72$0.052720.0020310.0814821.37M
0x40a...D300
0x39...82e7
07/17/202610:44:47 PMbuy$172.63$0.052740.093940.08149163M
0x59f...80D5
0x9f...9230
07/17/202610:07:47 PMsell$17.96$0.0527270.009760.0814826.58M
0xC06...264B
0xea...3baf
07/17/202610:07:47 PMsell$6.17$0.0527270.0033560.0814822.26M
0xC06...264B
0xea...3baf
07/17/202610:05:23 PMsell$1,607.02$0.0527270.87340.081482589.18M
0x831...aaf4
0x52...3f9b