WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05391
Price
0.081573 WETH
TVL
$29.02M
MKT CAP
$1.65B
5m
0%
1h
0.30%
4h
1.13%
24h
7.14%
Share
TXNS
361
Buys
221
Sells
140
Volume
555K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.72T
Pooled WETH:
$5,836.69

PEPE/WETH price stats on Ethereum

As of October 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000391. PEPE price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $554,839.93. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,645,301,531.39. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,015,836.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,015,836.37.

The total transactions of PEPE/WETH is 361 in the last 24 hours, 221 of which are buy transactions, and 140 are sales transactions.

PEPE/WETH pool has a trading volume of $554,839.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001573, captured at 5:57 PM UTC.

The price of converting 1 PEPE to USD is $0.00000391 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:51:11 PMbuy$1,787.41$0.053910.7190.081573457.03M
0xEE6...7c91
0xe1...7c23
10/09/20265:50:23 PMbuy$1,805.64$0.0539070.72690.081573462.13M
0xA79...38bE
0x5d...f628
10/09/20265:49:59 PMbuy$1,094.47$0.0539060.44050.081572280.14M
0xF7b...39E3
0x95...c694
10/09/20265:49:35 PMbuy$1,388.15$0.0539060.55880.081572355.37M
0x5B4...EFd1
0xfe...1232
10/09/20265:48:59 PMbuy$5,269.32$0.0539032.120.0815711.35B
0x5B4...EFd1
0x0b...d595
10/09/20265:42:23 PMbuy$93.03$0.0539040.037430.08157123.83M
0xF73...e82C
0x25...755f
10/09/20265:41:11 PMbuy$4,765.31$0.0539011.910.081571.22B
0x5B4...EFd1
0x49...11c1
10/09/20265:35:35 PMbuy$3,846$0.0539011.540.081569985.65M
0xAB2...99Ff
0xeb...9f74
10/09/20265:35:11 PMbuy$1,367.89$0.0538980.55050.081569350.89M
0x4d6...92eC
0xf0...9d16
10/09/20265:34:35 PMbuy$1,501.33$0.0538980.60410.081568385.13M
0xD53...22FE
0x39...1174
10/09/20265:29:35 PMbuy$66.88$0.05390.02690.08156817.15M
0x47B...84b2
0xfc...1d65
10/09/20265:12:59 PMbuy$2,324.24$0.0538990.93480.081568596.05M
0xA57...4C28
0x2c...9014
10/09/20264:43:59 PMbuy$243.82$0.05390.098010.08156862.5M
0xE24...F321
0x59...3870
10/09/20264:41:11 PMbuy$41.2$0.05390.016560.08156810.57M
0x331...2466
0x98...f75a
10/09/20264:37:35 PMsell$13.81$0.0538810.0055470.0815583.56M
0x99f...336c
0xd5...ce72
10/09/20264:17:23 PMbuy$2,584.51$0.0539141.030.081567660.31M
0xe4C...45Ab
0x64...64e1
10/09/20264:11:11 PMbuy$4.53$0.0539050.0018190.0815671.16M
0x86f...32f0
0x9e...0fc9
10/09/20264:07:35 PMbuy$3,657.07$0.0539041.460.081567936.63M
0xff8...7Afa
0xf1...fba8
10/09/20264:06:35 PMbuy$2,673.73$0.05391.070.081566685.5M
0x105...Ae31
0x26...2faf
10/09/20264:06:23 PMbuy$47.36$0.05390.019010.08156612.14M
0xb16...D4Ca
0x17...50a2