WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054049
Price
0.081674 WETH
TVL
$28.48M
MKT CAP
$1.7B
5m
0.68%
1h
2.25%
4h
3.50%
24h
5.66%
Share
TXNS
734
Buys
380
Sells
354
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.53T
Pooled WETH:
$5,888.78

PEPE/WETH price stats on Ethereum

As of April 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004049. PEPE price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $2,223,074.04. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,703,622,480.15. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,478,917.07. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,478,917.07.

The total transactions of PEPE/WETH is 734 in the last 24 hours, 380 of which are buy transactions, and 354 are sales transactions.

PEPE/WETH pool has a trading volume of $2,223,074.04 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001674, captured at 1:46 PM UTC.

The price of converting 1 PEPE to USD is $0.000004049 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20261:45:35 PMbuy$2,999.61$0.0540491.240.081674740.72M
0x9c9...BA69
0x5c...4688
04/17/20261:42:23 PMsell$4,967.23$0.0540122.060.0816641.24B
0x937...7551
0x3c...d9b8
04/17/20261:41:23 PMsell$10,127.76$0.0540164.20.0816662.52B
0xd5a...e285
0xed...b2cd
04/17/20261:40:11 PMsell$0.4587$0.0540170.00019040.081667114,170.39
0xb3F...B4CE
0x40...f76a
04/17/20261:39:11 PMsell$7,972.19$0.0540223.30.0816681.98B
0x5B4...EFd1
0x59...c77c
04/17/20261:38:11 PMsell$9.94$0.0540290.0041210.0816692.47M
0x97a...c916
0x72...f5ab
04/17/20261:31:47 PMsell$9,139.36$0.0540143.80.081672.28B
0x5B4...EFd1
0x99...3424
04/17/20261:31:23 PMsell$397.8$0.0540140.16560.08167199.1M
0xE63...10f8
0x36...abc8
04/17/20261:30:23 PMbuy$3,862$0.0540471.60.081681954.27M
0x5B4...EFd1
0xff...eff2
04/17/20261:29:23 PMbuy$4,848.64$0.054042.010.081681.2B
0x2BB...8CE2
0xaa...5a2f
04/17/20261:29:23 PMbuy$303.65$0.0540420.12620.08168175.12M
0xE7c...660e
0x9b...f128
04/17/20261:28:35 PMbuy$5,822.93$0.0540292.420.0816791.45B
0xbbD...C237
0xc0...c774
04/17/20261:28:23 PMbuy$4,097.47$0.0540321.70.0816781.02B
0x5B4...EFd1
0xbe...aa17
04/17/20261:23:47 PMsell$5,217.61$0.0540452.150.0816681.29B
0x5B4...EFd1
0xd2...11d4
04/17/20261:22:11 PMsell$8,223.47$0.0540463.390.0816692.03B
0xCf5...30B9
0x22...8b8e
04/17/20261:21:47 PMsell$6,011.51$0.0540442.480.0816711.49B
0x7e4...c826
0x7f...bb12
04/17/20261:21:23 PMsell$82.16$0.0540490.033920.08167220.29M
0xFee...69d3
0x1f...5cd9
04/17/20261:21:23 PMbuy$0.02425$0.0540740.000010010.0816825,953.47
0xFee...69d3
0x1f...5cd9
04/17/20261:20:23 PMbuy$790.53$0.0540430.32880.081682195.52M
0x138...8e0c
0x6e...e00b
04/17/20261:19:47 PMbuy$6,333.55$0.0540542.620.0816811.56B
0xFE4...453D
0xd9...fe58