WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053915
Price
0.082141 WETH
TVL
$24.22M
MKT CAP
$1.65B
5m
0%
1h
0.15%
4h
0.33%
24h
-2.27%
Share
TXNS
559
Buys
218
Sells
341
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.1T
Pooled WETH:
$6,623.7

PEPE/WETH price stats on Ethereum

As of February 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003915. PEPE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1,166,556.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,647,396,752.89. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,222,823.27. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,222,823.27.

The total transactions of PEPE/WETH is 559 in the last 24 hours, 218 of which are buy transactions, and 341 are sales transactions.

PEPE/WETH pool has a trading volume of $1,166,556.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002141, captured at 7:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000003915 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20267:12:47 AMbuy$1,084.91$0.0539150.59330.082141277.05M
0x5B4...EFd1
0x88...ba8c
02/24/20267:12:35 AMbuy$543.88$0.0539130.29750.082141138.96M
0x5B4...EFd1
0xc4...939e
02/24/20267:04:47 AMbuy$1,833.75$0.05389410.08214470.84M
0x593...1321
0xd8...efc4
02/24/20267:00:23 AMsell$433.46$0.0538740.2380.082127111.88M
0x985...2B1a
0xd0...fabf
02/24/20266:49:35 AMbuy$4,963.38$0.053912.710.0821391.27B
0xd5a...e285
0x4e...9f85
02/24/20266:49:23 AMbuy$2,038.51$0.0539091.110.082138521.39M
0xF9D...D99a
0xf4...2d80
02/24/20265:27:59 AMbuy$926.7$0.0538850.50990.082138238.49M
0xb64...F8F9
0xd1...6f85
02/24/20265:26:47 AMbuy$941.08$0.053890.5170.082137241.86M
0x937...7551
0x47...ea61
02/24/20265:26:35 AMbuy$2,883.98$0.053891.580.082137741.23M
0x5B4...EFd1
0x48...e652
02/24/20265:17:47 AMsell$773.03$0.0538970.42120.082123198.32M
0x3D4...7449
0x5f...3e3b
02/24/20265:04:23 AMbuy$1,710.38$0.0539060.93550.082136437.86M
0x5B4...EFd1
0x4c...7960
02/24/20265:03:59 AMbuy$2,955.18$0.0539031.610.082135757.08M
0x872...46c0
0xe8...7a7a
02/24/20265:03:47 AMbuy$136.41$0.0539040.07460.08213534.94M
0xadA...F7CB
0x57...0b44
02/24/20265:02:11 AMbuy$494.7$0.0539030.27050.082135126.73M
0x5B4...EFd1
0x9b...47e3
02/24/20265:01:35 AMbuy$320.55$0.0539040.17520.08213482.09M
0x5B4...EFd1
0xd0...b6a9
02/24/20264:57:35 AMbuy$2,744.45$0.0539021.50.082134703.3M
0x5B4...EFd1
0x4f...830d
02/24/20264:57:11 AMsell$10,955.73$0.0538795.990.0821212.82B
0xdF8...c11c
0xa9...cc32
02/24/20264:57:11 AMbuy$3,149.28$0.05391.720.082133807.36M
0x4E0...8Dd1
0x13...950b
02/24/20264:36:23 AMbuy$877.96$0.0539020.48070.082136225M
0x458...CACB
0xcf...53ee
02/24/20264:00:59 AMsell$0.02246$0.0538910.000012250.0821235,771.24
0x945...7297
0x39...ffc7