WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054315
Price
0.081851 WETH
TVL
$29.67M
MKT CAP
$1.82B
5m
0.05%
1h
1.26%
4h
0.77%
24h
-0.18%
Share
TXNS
757
Buys
278
Sells
479
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.43T
Pooled WETH:
$6,364.35

PEPE/WETH price stats on Ethereum

As of October 27, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004315. PEPE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $1,192,079.45. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,815,603,686.67. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,670,371.99. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,670,371.99.

The total transactions of PEPE/WETH is 757 in the last 24 hours, 278 of which are buy transactions, and 479 are sales transactions.

PEPE/WETH pool has a trading volume of $1,192,079.45 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001851, captured at 12:51 PM UTC.

The price of converting 1 PEPE to USD is $0.000004315 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:46:47 PMsell$9.24$0.0543150.0039660.0818512.14M
0xac9...F987
0x5e...8a2d
10/27/202612:41:59 PMsell$13.11$0.0543130.0056290.0818513.04M
0x819...4D2D
0x62...4515
10/27/202612:39:47 PMbuy$6,832.72$0.0543382.930.0818611.57B
0x5B4...EFd1
0x37...6837
10/27/202612:39:35 PMbuy$5,655.35$0.0543372.420.081861.3B
0xBE6...14C8
0xbe...b4bf
10/27/202612:39:11 PMsell$7.81$0.0543020.0033550.0818481.82M
0x433...B350
0xd5...2010
10/27/202612:38:59 PMbuy$3,589.84$0.0543221.540.081859830.48M
0xE85...9FD5
0xa6...2853
10/27/202612:35:23 PMbuy$7,252.38$0.0543183.110.0818571.68B
0x5B4...EFd1
0xa8...4f18
10/27/202612:29:47 PMbuy$2,315.87$0.0543120.9970.081856537.03M
0xD8E...f4A8
0x44...8ff4
10/27/202612:28:35 PMsell$18.95$0.0542880.0081560.0818454.42M
0x433...Beb1
0xe5...f946
10/27/202612:27:47 PMbuy$10.81$0.054310.0046570.0818562.51M
0xA64...0dfF
0x90...a411
10/27/202612:27:47 PMsell$92.84$0.0542840.039970.08184521.67M
0x433...7A5D
0x89...f2c3
10/27/202612:24:11 PMbuy$8,410.25$0.0543013.620.0818551.96B
0xDe2...7A25
0x0d...1e6b
10/27/202612:23:23 PMbuy$746$0.0542990.32170.081854173.52M
0x5B4...EFd1
0x26...8a7c
10/27/202612:18:59 PMsell$55.49$0.0542680.023950.08184213M
0x433...5E7D
0x0c...243c
10/27/202612:16:35 PMsell$89.69$0.0542630.038760.08184221.04M
0x433...7b1f
0xf6...e0cc
10/27/202612:15:59 PMsell$6.16$0.0542630.0026640.0818421.45M
0x433...d995
0xc6...72cc
10/27/202612:14:47 PMsell$47.46$0.0542590.020530.08184211.14M
0x1cb...4ed4
0xbc...2af1
10/27/202612:12:47 PMsell$39.83$0.0542590.017230.0818429.35M
0x433...e22A
0x29...0f38
10/27/202612:05:35 PMsell$27.49$0.0542790.011830.0818426.42M
0x433...5E7D
0x62...cc2e
10/27/202612:04:59 PMbuy$27.52$0.0542840.01190.0818546.42M
0xF73...e82C
0xc7...b692