Info about PEPE-WETH pair
- Pooled PEPE:
- 3.52T
- Pooled WETH:
- $5,924.08
PEPE/WETH price stats on Ethereum
As of May 31, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000335. PEPE price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $210,981.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,409,328,580.53. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,665,968.36. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,665,968.36.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 185 in the last 24 hours, 81 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $210,981.12 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001677, captured at 7:14 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000335 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:11:47 PM | sell | $158.09 | $0.05335 | 0.07914 | 0.081677 | 47.19M | 0xec...6408 | |
| 05/31/2026 | 7:09:11 PM | sell | $212.42 | $0.05335 | 0.1063 | 0.081677 | 63.39M | 0xc8...2381 | |
| 05/31/2026 | 6:59:35 PM | buy | $245.41 | $0.053373 | 0.1227 | 0.081687 | 72.76M | 0x36...a256 | |
| 05/31/2026 | 6:51:47 PM | buy | $1,897.41 | $0.053369 | 0.9499 | 0.081687 | 563.1M | 0x06...c58b | |
| 05/31/2026 | 6:44:59 PM | buy | $1,165.74 | $0.053371 | 0.5831 | 0.081686 | 345.74M | 0x0a...c11d | |
| 05/31/2026 | 6:44:35 PM | buy | $1,256.17 | $0.053371 | 0.6282 | 0.081686 | 372.55M | 0x66...6cdc | |
| 05/31/2026 | 6:43:59 PM | buy | $628.45 | $0.053371 | 0.3143 | 0.081685 | 186.42M | 0xb1...60c8 | |
| 05/31/2026 | 6:41:47 PM | buy | $1,600.36 | $0.053385 | 0.7967 | 0.081685 | 472.66M | 0x91...2320 | |
| 05/31/2026 | 6:41:11 PM | buy | $1,886.25 | $0.05337 | 0.9429 | 0.081685 | 559.57M | 0x6a...f57a | |
| 05/31/2026 | 6:38:35 PM | buy | $724.22 | $0.053371 | 0.3619 | 0.081684 | 214.83M | 0x6d...2e57 | |
| 05/31/2026 | 6:38:11 PM | buy | $1,522.61 | $0.05337 | 0.7609 | 0.081684 | 451.76M | 0xe7...abfc | |
| 05/31/2026 | 6:06:35 PM | buy | $1,195.59 | $0.053371 | 0.5972 | 0.081684 | 354.65M | 0xcc...f91d | |
| 05/31/2026 | 6:05:35 PM | buy | $686.54 | $0.053368 | 0.3431 | 0.081683 | 203.81M | 0x5d...5ebd | |
| 05/31/2026 | 6:05:11 PM | buy | $1,279.89 | $0.053368 | 0.6396 | 0.081683 | 379.93M | 0x6e...e6d2 | |
| 05/31/2026 | 6:04:35 PM | buy | $1,285.09 | $0.053367 | 0.6422 | 0.081683 | 381.59M | 0xdd...6ba2 | |
| 05/31/2026 | 5:52:23 PM | buy | $3,684.72 | $0.053371 | 1.83 | 0.081682 | 1.09B | 0xda...7506 | |
| 05/31/2026 | 5:48:59 PM | buy | $0.05019 | $0.053371 | 0.00002503 | 0.081681 | 14,885.25 | 0xcc...4b2c | |
| 05/31/2026 | 5:47:11 PM | buy | $0.127 | $0.053372 | 0.00006339 | 0.081681 | 37,688.45 | 0x57...5044 | |
| 05/31/2026 | 5:43:59 PM | sell | $279.26 | $0.053349 | 0.1393 | 0.081671 | 83.37M | 0x96...c09d | |
| 05/31/2026 | 5:41:59 PM | sell | $27.39 | $0.053348 | 0.01367 | 0.081671 | 8.18M | 0x50...86cc |