WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054023
Price
0.081698 WETH
TVL
$28.21M
MKT CAP
$1.69B
5m
0%
1h
-0.74%
4h
-0.65%
24h
2.60%
Share
TXNS
230
Buys
107
Sells
123
Volume
519K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.5T
Pooled WETH:
$5,953.04

PEPE/WETH price stats on Ethereum

As of May 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004023. PEPE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $518,953.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,692,820,213.81. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,214,495.22. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,214,495.22.

The total transactions of PEPE/WETH is 230 in the last 24 hours, 107 of which are buy transactions, and 123 are sales transactions.

PEPE/WETH pool has a trading volume of $518,953.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001698, captured at 6:25 AM UTC.

The price of converting 1 PEPE to USD is $0.000004023 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:20:11 AMsell$249.57$0.0540230.10530.08169862.02M
0xDe6...2c9D
0xa9...97a7
05/04/20266:12:59 AMbuy$9.38$0.0540520.0039570.0817082.32M
0x6c0...1Bba
0x14...f125
05/04/20266:10:59 AMsell$2,558$0.0540291.070.081698634.84M
0x0e3...6a6f
0x92...135b
05/04/20266:10:35 AMsell$1,517.48$0.054030.63960.081698376.48M
0x448...5af8
0x87...f1b0
05/04/20266:09:11 AMsell$5,055.59$0.0540332.130.0816991.25B
0x5a2...4B72
0xe8...d215
05/04/20266:09:11 AMsell$501.35$0.0540310.21120.081699124.35M
0x0dF...3dB0
0x70...9769
05/04/20266:08:35 AMsell$1,883.9$0.0540350.79390.0817466.85M
0x419...1587
0x17...d3d0
05/04/20266:07:35 AMsell$2,671.63$0.0540361.120.081701661.8M
0xc6B...80e7
0x86...22c6
05/04/20266:05:59 AMsell$8,450.79$0.0540423.550.0817022.09B
0x82D...5A4F
0xc2...b35f
05/04/20266:05:35 AMsell$3,344.6$0.0540461.40.081704826.64M
0x5B4...EFd1
0x04...b7f0
05/04/20265:59:35 AMsell$994.51$0.054050.41840.081704245.51M
0x6b9...958a
0x5e...ec9f
05/04/20265:54:35 AMsell$14.95$0.0540510.0062920.0817043.69M
0x507...5418
0x16...a6ef
05/04/20265:27:23 AMsell$2,201.09$0.0540530.92560.081704542.95M
0xD0d...6e7F
0xd0...a12d
05/04/20265:18:47 AMsell$123.7$0.0540630.051910.08170530.44M
0xf3e...b0F0
0xc9...df09
05/04/20265:15:47 AMbuy$4.57$0.0540890.0019170.0817151.12M
0x1dD...9277
0xae...ac55
05/04/20265:12:11 AMbuy$0.1294$0.0540920.000054240.08171531,621.92
0xca7...4589
0xec...f440
05/04/20265:09:35 AMsell$40.11$0.0540710.01680.0817059.85M
0x731...61C4
0xfc...7fc0
05/04/20265:09:23 AMsell$5,802.32$0.0540712.430.0817051.43B
0xe92...0341
0x3d...98b5
05/04/20265:08:23 AMsell$9,797.29$0.0540784.10.0817072.4B
0x4b9...D4DA
0x78...de3d
05/04/20265:06:47 AMsell$41.76$0.0540840.017470.08170810.22M
0x755...b063
0x1e...39e8