WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053919
Price
0.081703 WETH
TVL
$27.43M
MKT CAP
$1.65B
5m
0%
1h
-0.85%
4h
0.18%
24h
-0.12%
Share
TXNS
203
Buys
109
Sells
94
Volume
335K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,962.54

PEPE/WETH price stats on Ethereum

As of May 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003919. PEPE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $334,637.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,648,973,607.18. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,432,975.29. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,432,975.29.

The total transactions of PEPE/WETH is 203 in the last 24 hours, 109 of which are buy transactions, and 94 are sales transactions.

PEPE/WETH pool has a trading volume of $334,637.34 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001703, captured at 6:36 AM UTC.

The price of converting 1 PEPE to USD is $0.000003919 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:26:59 AMsell$1,595.62$0.0539190.69360.081703407.08M
0x2BB...8CE2
0xc3...05a8
05/03/20266:19:23 AMsell$1,104.32$0.0539210.47980.081704281.58M
0x5B4...EFd1
0x69...ae2d
05/03/20266:13:35 AMsell$7.76$0.0539220.0033710.0817041.98M
0xA0e...2c18
0x2a...913c
05/03/20266:12:47 AMsell$1,808.92$0.0539240.78570.081704460.94M
0x3d9...a0cC
0x58...a6a5
05/03/20266:11:11 AMsell$1,339.63$0.0539240.58190.081704341.32M
0x5B4...EFd1
0xd7...6569
05/03/20266:06:47 AMsell$1,224.68$0.0539260.53180.081705311.89M
0x5B4...EFd1
0x19...15e8
05/03/20266:06:35 AMsell$27.2$0.0539260.011810.0817056.93M
0x68e...Fb5e
0xa4...9cba
05/03/20266:03:35 AMsell$154.28$0.0539280.066980.08170539.27M
0x0DF...31F4
0x75...b1c1
05/03/20266:01:11 AMsell$262.66$0.0539280.1140.08170566.86M
0x137...BB11
0x1b...5094
05/03/20266:00:11 AMsell$1,291.38$0.0539290.56050.081705328.64M
0x607...f7a1
0xee...540b
05/03/20265:59:11 AMsell$1,557.97$0.053930.67620.081706396.4M
0x5B4...EFd1
0x2b...f578
05/03/20265:45:35 AMsell$6.39$0.0539280.0027790.0817061.63M
0xeFe...2269
0x35...3a8a
05/03/20265:36:47 AMbuy$0.02146$0.0539530.0593190.0817165,429.01
0x4dD...f765
0xd5...4db1
05/03/20264:32:47 AMbuy$0.7554$0.0539540.00032790.081716191,034.06
0xa67...3FBb
0x84...c5b4
05/03/20264:14:23 AMsell$3.8$0.0539250.0016530.081706969,206.32
0x4AC...bFD7
0x0d...22dc
05/03/20264:04:47 AMbuy$997.79$0.0539490.43360.081716252.63M
0x937...7551
0x98...63db
05/03/20264:03:35 AMbuy$3,996.54$0.0539481.730.0817151.01B
0x5B4...EFd1
0x63...4fee
05/03/20264:02:47 AMbuy$5,043.38$0.0539472.190.0817141.28B
0x408...6b21
0x68...9ada
05/03/20264:01:35 AMbuy$2,446.32$0.0539441.060.081713620.16M
0x82D...5A4F
0xde...a1bb
05/03/20264:01:11 AMbuy$1,708.37$0.0539410.74240.081713433.39M
0xD53...22FE
0x8e...e59b