WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053637
Price
0.081729 WETH
TVL
$25.3M
MKT CAP
$1.53B
5m
0%
1h
-0.54%
4h
-0.70%
24h
0.48%
Share
TXNS
153
Buys
85
Sells
68
Volume
186K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.47T
Pooled WETH:
$6,012.77

PEPE/WETH price stats on Ethereum

As of May 19, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003637. PEPE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $186,422.84. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,530,359,122.97. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,297,515.93. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,297,515.93.

The total transactions of PEPE/WETH is 153 in the last 24 hours, 85 of which are buy transactions, and 68 are sales transactions.

PEPE/WETH pool has a trading volume of $186,422.84 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001729, captured at 3:06 PM UTC.

The price of converting 1 PEPE to USD is $0.000003637 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20263:00:35 PMsell$966.37$0.0536370.45930.081729265.65M
0x5B4...EFd1
0xcb...796c
05/19/20263:00:11 PMsell$1,402.09$0.053640.6660.081729385.1M
0x604...3B8b
0x2c...c52f
05/19/20262:48:35 PMsell$2,063.83$0.0536210.98580.08173569.84M
0x5B4...EFd1
0x09...f701
05/19/20262:47:47 PMsell$1,356.9$0.0536360.64560.08173373.11M
0xE85...9FD5
0x5e...acab
05/19/20262:47:23 PMsell$4,390.66$0.0536382.080.0817311.21B
0xAB2...99Ff
0x2d...0d73
05/19/20262:32:47 PMsell$44.9$0.0536470.021320.08173112.31M
0xe7e...5917
0x22...685b
05/19/20262:15:59 PMbuy$40.11$0.0536750.019020.08174210.92M
0xf0A...5B8d
0x60...d65b
05/19/20262:10:11 PMbuy$2.09$0.0536820.000990.081742568,198.01
0xcAd...117b
0x29...e2ae
05/19/20262:09:35 PMsell$2,754.57$0.0536571.30.081732753.16M
0x0fC...7965
0x80...0901
05/19/20261:42:11 PMsell$3,637.56$0.053671.710.081733991M
0x0fC...7965
0x66...8a66
05/19/20261:33:11 PMbuy$209.86$0.0536780.09950.08174457.05M
0xe8a...6584
0x20...af95
05/19/20261:31:35 PMbuy$1,053.74$0.0536750.50.081743286.71M
0xEF0...2896
0xc1...aa6d
05/19/20261:30:35 PMbuy$3,172.25$0.0536721.50.081743863.68M
0x3EF...E7C6
0xce...d28c
05/19/20261:27:59 PMbuy$2,845.68$0.0536711.350.081742775M
0x5B4...EFd1
0x27...5c80
05/19/20261:24:35 PMbuy$791.98$0.0536770.37510.081741215.34M
0x5B4...EFd1
0xe1...2b9b
05/19/20261:23:11 PMbuy$1,798.61$0.0536770.85180.081741489.09M
0x4FA...7cce
0x28...38a7
05/19/20261:22:23 PMbuy$1,629.04$0.0536750.77160.081741443.2M
0xff8...7Afa
0xd7...eeca
05/19/20261:21:59 PMbuy$1,860.61$0.0536730.88160.08174506.48M
0x8EC...3778
0xed...e92f
05/19/20261:08:47 PMbuy$3,862.4$0.0536741.820.0817391.05B
0x345...8fD6
0xec...84d8
05/19/20261:08:23 PMbuy$2,306.27$0.0536711.090.081739628.08M
0x937...7551
0x7a...1114