Info about PEPE-WETH pair
- Pooled PEPE:
- 3.14T
- Pooled WETH:
- $7,120.7
PEPE/WETH price stats on Ethereum
As of November 6, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005033. PEPE price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $3,096,170.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,117,395,657.42. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,709,640.45. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,709,640.45.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1393 in the last 24 hours, 587 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $3,096,170.22 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000226, captured at 8:28 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005033 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:27:59 PM | sell | $49.78 | $0.055033 | 0.02235 | 0.08226 | 9.89M | 0xc2...9229 | |
| 11/06/2026 | 8:27:47 PM | sell | $2,907.6 | $0.055034 | 1.3 | 0.08226 | 577.48M | 0x3a...6089 | |
| 11/06/2026 | 8:26:59 PM | sell | $2,729.46 | $0.055032 | 1.22 | 0.082261 | 542.36M | 0xdf...02c5 | |
| 11/06/2026 | 8:26:11 PM | sell | $1,562.4 | $0.055024 | 0.7034 | 0.082262 | 310.95M | 0x99...2748 | |
| 11/06/2026 | 8:24:59 PM | sell | $92.63 | $0.055037 | 0.0416 | 0.082262 | 18.39M | 0x9b...dfc2 | |
| 11/06/2026 | 8:23:35 PM | buy | $93.3 | $0.055074 | 0.04185 | 0.082276 | 18.39M | 0x24...8ca5 | |
| 11/06/2026 | 8:20:59 PM | sell | $38.56 | $0.055039 | 0.01731 | 0.082262 | 7.65M | 0x94...470b | |
| 11/06/2026 | 8:20:59 PM | buy | $10.99 | $0.055069 | 0.004938 | 0.082276 | 2.17M | 0xf6...3802 | |
| 11/06/2026 | 8:20:23 PM | sell | $17.86 | $0.055038 | 0.008021 | 0.082262 | 3.55M | 0x46...1536 | |
| 11/06/2026 | 8:19:11 PM | buy | $24.83 | $0.055073 | 0.01114 | 0.082276 | 4.9M | 0x78...a83d | |
| 11/06/2026 | 8:18:35 PM | buy | $12.6 | $0.055074 | 0.005655 | 0.082276 | 2.48M | 0x87...83b4 | |
| 11/06/2026 | 8:17:59 PM | sell | $24.67 | $0.055039 | 0.01107 | 0.082262 | 4.9M | 0x3b...47ef | |
| 11/06/2026 | 8:17:47 PM | buy | $24.83 | $0.055073 | 0.01114 | 0.082276 | 4.9M | 0x12...bca6 | |
| 11/06/2026 | 8:15:59 PM | sell | $45.83 | $0.055044 | 0.02055 | 0.082262 | 9.09M | 0x97...c20d | |
| 11/06/2026 | 8:13:35 PM | sell | $344.57 | $0.055048 | 0.1544 | 0.082262 | 68.25M | 0x65...5497 | |
| 11/06/2026 | 8:12:35 PM | sell | $1.19 | $0.055048 | 0.0005374 | 0.082262 | 237,543.63 | 0xb8...dcc0 | |
| 11/06/2026 | 8:11:35 PM | sell | $199.4 | $0.055051 | 0.08931 | 0.082262 | 39.47M | 0x51...f784 | |
| 11/06/2026 | 8:06:35 PM | buy | $46.45 | $0.05508 | 0.02081 | 0.082276 | 9.14M | 0x5f...a4bf | |
| 11/06/2026 | 8:02:23 PM | sell | $156.47 | $0.055056 | 0.07002 | 0.082262 | 30.95M | 0xf1...80a8 | |
| 11/06/2026 | 8:02:11 PM | buy | $17,046.04 | $0.055079 | 7.63 | 0.082273 | 3.36B | 0xa6...bb84 |