Info about PEPE-WETH pair
- Pooled PEPE:
- 3.49T
- Pooled WETH:
- $5,974.92
PEPE/WETH price stats on Ethereum
As of May 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003718. PEPE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $486,002.72. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,564,440,402.39. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,023,934.03. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,023,934.03.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 182 in the last 24 hours, 95 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $486,002.72 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001707, captured at 11:11 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003718 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:58:47 PM | sell | $8.86 | $0.053718 | 0.00407 | 0.081707 | 2.38M | 0x9d...3d9c | |
| 05/17/2026 | 10:51:47 PM | sell | $731.14 | $0.05372 | 0.3356 | 0.081707 | 196.54M | 0xca...b3b0 | |
| 05/17/2026 | 10:50:59 PM | sell | $2,014.55 | $0.053721 | 0.9245 | 0.081708 | 541.26M | 0x16...ec2b | |
| 05/17/2026 | 10:28:35 PM | sell | $388.75 | $0.053722 | 0.1784 | 0.081708 | 104.44M | 0xd0...8441 | |
| 05/17/2026 | 10:26:59 PM | sell | $1,802.35 | $0.053721 | 0.8274 | 0.081708 | 484.28M | 0x38...f861 | |
| 05/17/2026 | 10:26:59 PM | sell | $104.65 | $0.053721 | 0.04804 | 0.081708 | 28.13M | 0x6b...3d0c | |
| 05/17/2026 | 10:15:35 PM | sell | $24.86 | $0.05373 | 0.01139 | 0.081708 | 6.67M | 0x77...74b4 | |
| 05/17/2026 | 10:13:11 PM | sell | $254.74 | $0.053729 | 0.1167 | 0.081708 | 68.31M | 0x8a...f083 | |
| 05/17/2026 | 9:47:11 PM | sell | $374.62 | $0.053746 | 0.1709 | 0.081709 | 100M | 0x01...fbf8 | |
| 05/17/2026 | 9:46:47 PM | sell | $24.64 | $0.053746 | 0.01124 | 0.081709 | 6.58M | 0xb1...b37a | |
| 05/17/2026 | 9:38:35 PM | buy | $199.72 | $0.053768 | 0.09112 | 0.081719 | 53M | 0x75...5362 | |
| 05/17/2026 | 9:35:23 PM | sell | $9.07 | $0.053745 | 0.004139 | 0.081709 | 2.42M | 0xc0...1e38 | |
| 05/17/2026 | 9:34:11 PM | sell | $166.13 | $0.053745 | 0.0758 | 0.081709 | 44.36M | 0x82...e601 | |
| 05/17/2026 | 9:32:35 PM | sell | $5.82 | $0.053746 | 0.002657 | 0.081709 | 1.55M | 0x4d...7f21 | |
| 05/17/2026 | 9:08:59 PM | sell | $12.9 | $0.053739 | 0.005898 | 0.081709 | 3.45M | 0x1a...5004 | |
| 05/17/2026 | 9:03:59 PM | sell | $55.8 | $0.053737 | 0.02551 | 0.081709 | 14.93M | 0xa9...7b46 | |
| 05/17/2026 | 8:38:11 PM | sell | $14.58 | $0.053739 | 0.006665 | 0.081709 | 3.9M | 0x20...f55e | |
| 05/17/2026 | 8:35:11 PM | sell | $59.83 | $0.053739 | 0.02734 | 0.081709 | 16M | 0xf3...63b1 | |
| 05/17/2026 | 7:49:47 PM | buy | $1,748.26 | $0.053768 | 0.7976 | 0.081719 | 463.95M | 0xf7...5d2a | |
| 05/17/2026 | 7:47:47 PM | buy | $1,057.88 | $0.053766 | 0.4827 | 0.081718 | 280.86M | 0x19...7de7 |