WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052775
Price
0.081445 WETH
TVL
$21.19M
MKT CAP
$1.17B
5m
0%
1h
-0.68%
4h
-0.35%
24h
-0.75%
Share
TXNS
282
Buys
110
Sells
172
Volume
777K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.81T
Pooled WETH:
$5,516.81

PEPE/WETH price stats on Ethereum

As of July 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002775. PEPE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $776,732.53. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,167,639,090.86. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,185,528.02. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,185,528.02.

The total transactions of PEPE/WETH is 282 in the last 24 hours, 110 of which are buy transactions, and 172 are sales transactions.

PEPE/WETH pool has a trading volume of $776,732.53 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001445, captured at 2:54 AM UTC.

The price of converting 1 PEPE to USD is $0.000002775 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20262:43:11 AMsell$2,636.75$0.0527751.370.081445950M
0xBfE...C926
0x9a...ddf5
07/16/20262:41:35 AMsell$2,638.56$0.0527771.370.081446950M
0xBfE...C926
0x3f...bdc5
07/16/20262:23:23 AMsell$16.56$0.0527760.0086310.0814465.97M
0xe64...ed32
0x70...e20c
07/16/20262:12:11 AMbuy$0.01922$0.0527930.000010010.0814556,881.51
0xFee...69d3
0xca...dcdd
07/16/20262:12:11 AMsell$76.5$0.0527770.039850.08144627.55M
0xFee...69d3
0xca...dcdd
07/16/20261:48:11 AMbuy$13.27$0.0527940.0069120.0814554.75M
0x000...4D06
0xc3...922d
07/16/20261:28:47 AMsell$110.32$0.052770.057610.08144639.83M
0x0bc...344c
0x71...d4da
07/16/20261:19:11 AMsell$3,465.75$0.0527611.810.0814471.26B
0x5B5...0819
0x5c...8d4c
07/16/20261:16:47 AMsell$3,951.17$0.052772.060.0814481.43B
0x6d8...0878
0x69...4add
07/16/20261:15:11 AMsell$953.85$0.0527720.49850.081448344.1M
0xb64...F8F9
0xc4...ce98
07/16/20261:14:47 AMsell$9.87$0.0527710.0051640.0814483.56M
0x021...0B01
0x27...5959
07/16/20261:13:11 AMsell$1,210.23$0.0527720.63240.081449436.45M
0x313...c768
0x85...469c
07/16/202612:15:11 AMsell$125.48$0.0527880.065210.08144945M
0x1Ef...A7d9
0xa4...1503
07/16/202612:10:47 AMbuy$251.09$0.0528010.13060.08145889.62M
0xE99...9fa2
0xb6...2b38
07/16/202612:05:23 AMsell$4.33$0.0527840.0022540.0814491.56M
0x201...1bb7
0x70...a027
07/16/202612:03:35 AMbuy$29.84$0.05280.015540.08145710.66M
0xA5a...A142
0x43...561d
07/16/202612:03:11 AMsell$164.27$0.0527840.08550.08144958.99M
0xa78...70bc
0xd3...d459
07/16/202612:01:59 AMsell$585.39$0.0527810.3050.081449210.46M
0x376...3F01
0xb3...654d
07/15/202611:55:47 PMsell$10.37$0.0527810.0054050.0814493.73M
0x6CF...e224
0x15...93f7
07/15/202611:30:47 PMbuy$1,220.36$0.0528010.63510.081458435.64M
0x8e6...05B4
0x3d...1aec