WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052822
Price
0.081476 WETH
TVL
$21.29M
MKT CAP
$1.19B
5m
0%
1h
0.21%
4h
0.80%
24h
-1.91%
Share
TXNS
360
Buys
216
Sells
144
Volume
407K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.78T
Pooled WETH:
$5,568.8

PEPE/WETH price stats on Ethereum

As of August 6, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002822. PEPE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $407,337.53. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,187,433,494.86. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,290,106.04. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,290,106.04.

The total transactions of PEPE/WETH is 360 in the last 24 hours, 216 of which are buy transactions, and 144 are sales transactions.

PEPE/WETH pool has a trading volume of $407,337.53 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001476, captured at 6:44 PM UTC.

The price of converting 1 PEPE to USD is $0.000002822 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:23:23 PMbuy$97.19$0.0528220.050840.08147634.44M
0x754...C024
0x5c...174a
08/06/20266:14:59 PMbuy$2.63$0.0528190.0013780.081476933,315.92
0x370...12cF
0xed...deaa
08/06/20266:04:35 PMsell$186.19$0.0528030.09750.08146766.43M
0x433...B350
0x65...4460
08/06/20265:59:59 PMsell$5.98$0.0528070.0031310.0814672.13M
0xc0C...5942
0x88...04bf
08/06/20265:58:11 PMsell$2.17$0.0528090.0011350.081467773,328.67
0xa43...01b8
0x44...ccbb
08/06/20265:45:47 PMsell$803.95$0.0528050.42060.081467286.54M
0xa2B...f583
0xdb...09f3
08/06/20265:42:35 PMbuy$16,614.88$0.0528168.70.0814745.9B
0x472...7a26
0x48...294f
08/06/20265:40:35 PMbuy$95.63$0.0528150.050.08147233.96M
0x472...7a26
0x9d...a322
08/06/20265:34:59 PMbuy$9.6$0.0528170.0050210.0814723.41M
0xF73...e82C
0x27...ea20
08/06/20265:26:23 PMbuy$8.66$0.0528160.0045310.0814723.08M
0xF73...e82C
0x8e...e20b
08/06/20265:26:23 PMbuy$19.75$0.0528160.010320.0814727.02M
0xF73...e82C
0xf7...2ddc
08/06/20265:15:11 PMbuy$50.01$0.0528160.026140.08147217.76M
0xF73...e82C
0x85...58d3
08/06/20265:04:11 PMbuy$93.22$0.0528190.048670.08147233.07M
0xF73...e82C
0xdd...4263
08/06/20264:59:47 PMbuy$19.75$0.0528180.010320.0814727.01M
0xF73...e82C
0xbe...874f
08/06/20264:47:11 PMbuy$32.1$0.0528140.016790.08147211.41M
0xF73...e82C
0x87...3fdc
08/06/20264:44:47 PMbuy$6.67$0.0528170.0034860.0814722.37M
0xA60...DdeB
0x64...f81c
08/06/20264:43:59 PMsell$14.06$0.0528010.0073480.0814635.02M
0x258...E8b4
0xfe...142b
08/06/20264:36:59 PMbuy$5.33$0.0528130.0027910.0814721.9M
0x9ad...A9E2
0xb7...1534
08/06/20264:33:23 PMbuy$6.1$0.0528120.0031970.0814722.17M
0x7eA...Fd58
0xeb...b1ad
08/06/20264:31:23 PMbuy$9.58$0.0528120.0050190.0814723.41M
0xF73...e82C
0x58...caf7