WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053422
Price
0.081698 WETH
TVL
$24.02M
MKT CAP
$1.44B
5m
0%
1h
-0.55%
4h
1.31%
24h
1.66%
Share
TXNS
264
Buys
123
Sells
141
Volume
390K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.5T
Pooled WETH:
$5,962.12

PEPE/WETH price stats on Ethereum

As of May 30, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003422. PEPE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $389,602.13. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,439,971,929.63. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,024,411.99. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,024,411.99.

The total transactions of PEPE/WETH is 264 in the last 24 hours, 123 of which are buy transactions, and 141 are sales transactions.

PEPE/WETH pool has a trading volume of $389,602.13 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001698, captured at 4:00 AM UTC.

The price of converting 1 PEPE to USD is $0.000003422 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:53:47 AMsell$137.84$0.0534220.068410.08169840.27M
0x5Cb...26FA
0xf2...ff8d
05/30/20263:47:47 AMsell$15.17$0.0534210.0075340.0816984.43M
0xe75...6B0D
0x27...3f08
05/30/20263:42:59 AMsell$30.34$0.053420.015070.0816988.87M
0x004...8571
0x0e...4efd
05/30/20263:40:59 AMsell$670.32$0.0534220.33270.081699195.84M
0x5B4...EFd1
0xb6...7ef5
05/30/20263:24:11 AMsell$12.41$0.0534310.0061460.0816993.62M
0xDf8...b40C
0x4b...9f3f
05/30/20263:24:11 AMsell$12.09$0.0534310.0059880.0816993.52M
0xAe0...59bA
0x72...b03f
05/30/20263:23:11 AMsell$68.51$0.0534320.033910.08169919.96M
0x0Bd...f786
0xf9...ad63
05/30/20263:21:35 AMsell$14.6$0.0534340.0072260.0816994.25M
0xDf8...b40C
0x31...8f14
05/30/20263:19:11 AMsell$43.54$0.0534310.021560.08169912.69M
0xce5...1b0E
0xc4...5365
05/30/20263:17:47 AMsell$12.67$0.0534320.0062750.0816993.69M
0xe75...6B0D
0xf6...03c0
05/30/20263:17:11 AMsell$11.01$0.0534330.0054510.0816993.21M
0x7eA...Fd58
0x66...20db
05/30/20263:16:11 AMsell$13.23$0.0534320.0065530.0816993.86M
0x7eA...Fd58
0x01...b83b
05/30/20263:15:35 AMsell$30.28$0.0534330.014980.0816998.82M
0x839...26A7
0x03...debe
05/30/20263:10:23 AMsell$26.46$0.0534320.01310.0816997.71M
0xe75...6B0D
0x91...43cd
05/30/20263:05:35 AMbuy$13.71$0.0534510.0067930.0817093.97M
0x7eA...Fd58
0xed...93a1
05/30/20263:01:35 AMbuy$15.14$0.0534510.0074990.0817094.39M
0xAe0...59bA
0xcf...bc18
05/30/20263:00:47 AMbuy$8,737.04$0.0534484.320.0817082.53B
0x250...98BD
0xfc...5d68
05/30/20262:58:23 AMsell$14.75$0.0534250.0073080.0816964.31M
0x7eA...Fd58
0x30...00ac
05/30/20262:57:47 AMsell$31.45$0.0534250.015570.0816969.18M
0x8a8...a02a
0x36...0cc0
05/30/20262:57:35 AMsell$62.58$0.0534260.030990.08169618.27M
0x53C...804B
0xe8...c9be