Info about PEPE-WETH pair
- Pooled PEPE:
- 3.49T
- Pooled WETH:
- $5,962.54
PEPE/WETH price stats on Ethereum
As of May 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003919. PEPE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $334,637.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,648,973,607.18. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,432,975.29. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,432,975.29.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 203 in the last 24 hours, 109 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $334,637.34 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001703, captured at 6:36 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003919 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:26:59 AM | sell | $1,595.62 | $0.053919 | 0.6936 | 0.081703 | 407.08M | 0xc3...05a8 | |
| 05/03/2026 | 6:19:23 AM | sell | $1,104.32 | $0.053921 | 0.4798 | 0.081704 | 281.58M | 0x69...ae2d | |
| 05/03/2026 | 6:13:35 AM | sell | $7.76 | $0.053922 | 0.003371 | 0.081704 | 1.98M | 0x2a...913c | |
| 05/03/2026 | 6:12:47 AM | sell | $1,808.92 | $0.053924 | 0.7857 | 0.081704 | 460.94M | 0x58...a6a5 | |
| 05/03/2026 | 6:11:11 AM | sell | $1,339.63 | $0.053924 | 0.5819 | 0.081704 | 341.32M | 0xd7...6569 | |
| 05/03/2026 | 6:06:47 AM | sell | $1,224.68 | $0.053926 | 0.5318 | 0.081705 | 311.89M | 0x19...15e8 | |
| 05/03/2026 | 6:06:35 AM | sell | $27.2 | $0.053926 | 0.01181 | 0.081705 | 6.93M | 0xa4...9cba | |
| 05/03/2026 | 6:03:35 AM | sell | $154.28 | $0.053928 | 0.06698 | 0.081705 | 39.27M | 0x75...b1c1 | |
| 05/03/2026 | 6:01:11 AM | sell | $262.66 | $0.053928 | 0.114 | 0.081705 | 66.86M | 0x1b...5094 | |
| 05/03/2026 | 6:00:11 AM | sell | $1,291.38 | $0.053929 | 0.5605 | 0.081705 | 328.64M | 0xee...540b | |
| 05/03/2026 | 5:59:11 AM | sell | $1,557.97 | $0.05393 | 0.6762 | 0.081706 | 396.4M | 0x2b...f578 | |
| 05/03/2026 | 5:45:35 AM | sell | $6.39 | $0.053928 | 0.002779 | 0.081706 | 1.63M | 0x35...3a8a | |
| 05/03/2026 | 5:36:47 AM | buy | $0.02146 | $0.053953 | 0.059319 | 0.081716 | 5,429.01 | 0xd5...4db1 | |
| 05/03/2026 | 4:32:47 AM | buy | $0.7554 | $0.053954 | 0.0003279 | 0.081716 | 191,034.06 | 0x84...c5b4 | |
| 05/03/2026 | 4:14:23 AM | sell | $3.8 | $0.053925 | 0.001653 | 0.081706 | 969,206.32 | 0x0d...22dc | |
| 05/03/2026 | 4:04:47 AM | buy | $997.79 | $0.053949 | 0.4336 | 0.081716 | 252.63M | 0x98...63db | |
| 05/03/2026 | 4:03:35 AM | buy | $3,996.54 | $0.053948 | 1.73 | 0.081715 | 1.01B | 0x63...4fee | |
| 05/03/2026 | 4:02:47 AM | buy | $5,043.38 | $0.053947 | 2.19 | 0.081714 | 1.28B | 0x68...9ada | |
| 05/03/2026 | 4:01:35 AM | buy | $2,446.32 | $0.053944 | 1.06 | 0.081713 | 620.16M | 0xde...a1bb | |
| 05/03/2026 | 4:01:11 AM | buy | $1,708.37 | $0.053941 | 0.7424 | 0.081713 | 433.39M | 0x8e...e59b |