WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054026
Price
0.081605 WETH
TVL
$29.66M
MKT CAP
$1.69B
5m
0%
1h
-0.47%
4h
-0.29%
24h
3.53%
Share
TXNS
354
Buys
178
Sells
176
Volume
424K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.67T
Pooled WETH:
$5,914.13

PEPE/WETH price stats on Ethereum

As of October 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004026. PEPE price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $424,390.04. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,693,981,892.28. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,659,562.82. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,659,562.82.

The total transactions of PEPE/WETH is 354 in the last 24 hours, 178 of which are buy transactions, and 176 are sales transactions.

PEPE/WETH pool has a trading volume of $424,390.04 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001605, captured at 6:31 PM UTC.

The price of converting 1 PEPE to USD is $0.000004026 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:24:59 PMsell$4.71$0.0540260.001880.0816051.17M
0x225...4D1d
0x7e...61f0
10/10/20266:22:59 PMsell$3.62$0.0540260.0014440.081605899,579.17
0x492...F046
0xab...d4dd
10/10/20266:19:35 PMbuy$93.36$0.0540510.037230.08161523.05M
0xF73...e82C
0xba...ef38
10/10/20266:18:59 PMsell$5.69$0.0540250.0022710.0816051.41M
0x225...4D1d
0x82...5d4d
10/10/20265:49:11 PMsell$34.47$0.0540250.013750.0816058.56M
0x89F...544E
0xd9...e86e
10/10/20265:26:35 PMbuy$10.21$0.0540480.0040770.0816152.52M
0x2CC...ef59
0xc5...b2f6
10/10/20265:25:11 PMbuy$3,013.31$0.0540451.20.081615744.85M
0x4ed...9255
0xf3...e493
10/10/20265:03:11 PMsell$49.86$0.0540180.019910.08160512.41M
0xC1D...038c
0xab...4e84
10/10/20265:00:59 PMsell$96.89$0.0540180.03870.08160524.11M
0xe6f...381d
0x79...15c9
10/10/20264:59:23 PMsell$35.8$0.0540170.01430.0816058.91M
0x433...9E5d
0xf4...4d04
10/10/20264:50:11 PMsell$246.96$0.0540360.098210.08160561.19M
0x3e6...35e9
0x00...989c
10/10/20264:46:35 PMbuy$193.45$0.0540450.077220.08161447.82M
0xE24...F321
0x93...cc3e
10/10/20264:34:11 PMsell$94.03$0.0540190.037550.08160523.4M
0xa17...a114
0x62...1bd3
10/10/20264:28:23 PMsell$1,776.21$0.0540220.70890.081605441.58M
0x45e...AdCc
0xd2...3073
10/10/20264:26:47 PMsell$86.11$0.0540230.034360.08160521.41M
0x215...3B22
0x16...47eb
10/10/20264:24:47 PMsell$1,966.5$0.0540240.78460.081605488.64M
0x5B4...EFd1
0x3d...4acd
10/10/20264:24:23 PMsell$798.95$0.0540240.31880.081606198.52M
0x5B4...EFd1
0x8f...702e
10/10/20264:22:11 PMsell$149.55$0.0540270.059630.08160637.13M
0x7Fd...8A51
0xb0...6808
10/10/20264:14:59 PMsell$771.07$0.0540280.30740.081606191.39M
0xd5a...e285
0xe3...1c98
10/10/20264:12:35 PMbuy$49.66$0.0540530.01980.08161612.25M
0xe27...76ae
0x55...3668