Info about PEPE-WETH pair
- Pooled PEPE:
- 3.63T
- Pooled WETH:
- $5,980.87
PEPE/WETH price stats on Ethereum
As of October 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004188. PEPE price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $1,051,095.47. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,762,265,192.02. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,512,056.99. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,512,056.99.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1880 in the last 24 hours, 1009 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,051,095.47 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001642, captured at 6:46 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004188 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:45:47 PM | sell | $2,625.4 | $0.054188 | 1.02 | 0.081642 | 626.74M | 0x12...4486 | |
| 10/11/2026 | 6:45:11 PM | sell | $41.81 | $0.054166 | 0.01648 | 0.081642 | 10.04M | 0xfe...384a | |
| 10/11/2026 | 6:43:59 PM | sell | $42.2 | $0.054168 | 0.01663 | 0.081642 | 10.12M | 0x72...c4c9 | |
| 10/11/2026 | 6:42:59 PM | sell | $74.56 | $0.054168 | 0.02938 | 0.081642 | 17.89M | 0x29...9d9c | |
| 10/11/2026 | 6:41:47 PM | buy | $125.69 | $0.054196 | 0.0495 | 0.081652 | 29.96M | 0xfc...b6ea | |
| 10/11/2026 | 6:39:35 PM | buy | $50.25 | $0.054194 | 0.0198 | 0.081652 | 11.98M | 0x5f...e438 | |
| 10/11/2026 | 6:38:35 PM | sell | $4,211.67 | $0.054171 | 1.65 | 0.081642 | 1.01B | 0xf0...3867 | |
| 10/11/2026 | 6:37:35 PM | sell | $1,756.88 | $0.054174 | 0.6917 | 0.081643 | 420.88M | 0x61...799b | |
| 10/11/2026 | 6:37:11 PM | buy | $47.98 | $0.054197 | 0.0189 | 0.081653 | 11.43M | 0x4d...e2ca | |
| 10/11/2026 | 6:36:47 PM | sell | $7,872.25 | $0.054175 | 3.1 | 0.081644 | 1.89B | 0xd3...73aa | |
| 10/11/2026 | 6:36:23 PM | sell | $282.05 | $0.054177 | 0.111 | 0.081645 | 67.51M | 0x59...76ba | |
| 10/11/2026 | 6:35:47 PM | buy | $131.35 | $0.054203 | 0.05172 | 0.081655 | 31.25M | 0x1e...9454 | |
| 10/11/2026 | 6:35:47 PM | buy | $125.69 | $0.054203 | 0.0495 | 0.081655 | 29.9M | 0xb8...df46 | |
| 10/11/2026 | 6:35:47 PM | sell | $1,649.34 | $0.054178 | 0.6495 | 0.081645 | 394.69M | 0x82...63e6 | |
| 10/11/2026 | 6:35:23 PM | buy | $25.13 | $0.054203 | 0.0099 | 0.081655 | 5.98M | 0x31...180d | |
| 10/11/2026 | 6:35:23 PM | sell | $1,182.62 | $0.054178 | 0.4658 | 0.081645 | 283.01M | 0xe8...24a3 | |
| 10/11/2026 | 6:35:23 PM | sell | $45.01 | $0.054178 | 0.01773 | 0.081645 | 10.77M | 0x29...ee5f | |
| 10/11/2026 | 6:34:59 PM | sell | $52.39 | $0.05418 | 0.02063 | 0.081646 | 12.53M | 0x7b...976e | |
| 10/11/2026 | 6:34:59 PM | sell | $695.65 | $0.05418 | 0.2739 | 0.081646 | 166.42M | 0x60...0714 | |
| 10/11/2026 | 6:34:47 PM | sell | $1.41 | $0.054181 | 0.0005582 | 0.081646 | 339,092.49 | 0x43...1ba8 |