WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054328
Price
0.081868 WETH
TVL
$28.94M
MKT CAP
$1.82B
5m
-0.13%
1h
-0.21%
4h
0.41%
24h
4.91%
Share
TXNS
259
Buys
143
Sells
116
Volume
596K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.33T
Pooled WETH:
$6,244.89

PEPE/WETH price stats on Ethereum

As of May 9, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004328. PEPE price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $595,835.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,820,873,127.96. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,936,817.67. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,936,817.67.

The total transactions of PEPE/WETH is 259 in the last 24 hours, 143 of which are buy transactions, and 116 are sales transactions.

PEPE/WETH pool has a trading volume of $595,835.95 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001868, captured at 3:01 AM UTC.

The price of converting 1 PEPE to USD is $0.000004328 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:00:11 AMsell$9,852.01$0.0543284.250.0818682.28B
0xF7b...39E3
0xf2...9cae
05/09/20262:57:47 AMsell$0.006011$0.0543320.0525930.0818691,387.53
0x753...5b45
0x47...5719
05/09/20262:54:47 AMsell$3,296.91$0.0543331.420.081869760.75M
0xe85...fd09
0x3c...4192
05/09/20262:51:47 AMsell$3,379.37$0.0543351.450.08187779.48M
0x872...46c0
0x38...edde
05/09/20262:43:35 AMsell$23.02$0.0543370.0099330.0818715.31M
0x686...Cd5e
0x6c...0570
05/09/20262:40:35 AMsell$6,201.2$0.054342.670.0818721.43B
0xda8...3205
0x7a...f4b2
05/09/20262:20:59 AMsell$3.96$0.0543370.0017130.081872915,135.01
0x4dD...f765
0x44...0c7a
05/09/20261:51:59 AMbuy$994.94$0.0543660.42930.081883227.87M
0x5B4...EFd1
0x8b...29d4
05/09/20261:51:23 AMbuy$5,116.46$0.0543632.20.0818831.17B
0x5B4...EFd1
0xb5...5296
05/09/20261:48:59 AMbuy$1,504.41$0.0543610.64920.081882344.94M
0xda8...3205
0x08...cd27
05/09/20261:42:59 AMbuy$114.98$0.0543580.049650.08188226.38M
0xb48...4206
0xc3...4645
05/09/20261:41:59 AMbuy$1,926.36$0.0543570.83190.081881442.1M
0xE46...E504
0x31...516a
05/09/20261:36:59 AMbuy$3,726.69$0.0543551.60.081881855.6M
0x896...a787
0xf3...4cee
05/09/20261:27:35 AMbuy$0.1737$0.0543440.000075220.0818840,000
0x982...1508
0x13...d3ee
05/09/20261:26:11 AMbuy$0.2172$0.0543440.000094030.0818850,000
0xc38...BE51
0x51...e292
05/09/20261:22:23 AMbuy$2,477.84$0.0543441.070.08188570.32M
0x5c0...d74B
0xb3...a1e9
05/09/20261:12:47 AMsell$5.55$0.054320.0024020.0818681.29M
0x177...375A
0x41...1a88
05/09/202612:51:47 AMbuy$4,005.46$0.0543411.730.081879922.57M
0x3Ef...0C8b
0x88...30dc
05/09/202612:51:47 AMbuy$23.05$0.0543420.009980.0818795.31M
0x686...Cd5e
0x0e...8d4b
05/09/202612:51:11 AMbuy$2,116.62$0.054340.9160.081878487.63M
0x3EF...E7C6
0xc7...5e5e