WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054045
Price
0.081671 WETH
TVL
$29.14M
MKT CAP
$1.7B
5m
-0.01%
1h
-0.02%
4h
1.62%
24h
-1.32%
Share
TXNS
581
Buys
299
Sells
282
Volume
778K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.61T
Pooled WETH:
$6,019.3

PEPE/WETH price stats on Ethereum

As of October 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004045. PEPE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $777,873.91. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,702,093,369.47. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,141,579.44. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,141,579.44.

The total transactions of PEPE/WETH is 581 in the last 24 hours, 299 of which are buy transactions, and 282 are sales transactions.

PEPE/WETH pool has a trading volume of $777,873.91 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001671, captured at 11:15 PM UTC.

The price of converting 1 PEPE to USD is $0.000004045 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:13:47 PMbuy$9.19$0.0540450.0037990.0816712.27M
0xF73...e82C
0x1c...109a
10/16/202611:12:35 PMbuy$17.18$0.0540440.0071030.0816714.25M
0xA5a...A142
0x7c...3b6d
10/16/202611:08:35 PMbuy$187.32$0.0540460.077370.08167146.29M
0xF73...e82C
0x60...1188
10/16/202611:04:35 PMbuy$53.14$0.0540490.021930.08167113.12M
0x331...2466
0x6e...b62e
10/16/202610:55:47 PMsell$2.22$0.0540220.00092030.081661554,004.39
0x4b0...70F2
0x59...d89e
10/16/202610:42:47 PMsell$14.57$0.0540210.0060220.0816613.63M
0x1fb...388C
0x88...8442
10/16/202610:41:47 PMbuy$119.79$0.0540440.04950.08167129.62M
0x347...D687
0xeb...4c03
10/16/202610:31:11 PMsell$3.95$0.0540240.0016310.081661982,167.14
0x0e2...b96D
0x28...9f45
10/16/202610:26:35 PMsell$8.22$0.0540210.0033970.0816612.05M
0xE8d...d262
0x3a...014f
10/16/202610:26:23 PMbuy$728.44$0.0540440.30090.081671180.09M
0x5B4...EFd1
0xa5...047f
10/16/202610:25:59 PMbuy$90.37$0.0540460.037320.08167122.33M
0xF73...e82C
0x72...95c7
10/16/202610:19:23 PMbuy$993.86$0.0540450.41040.081671245.66M
0xd9D...1609
0xb5...a728
10/16/202610:18:47 PMbuy$1,825.65$0.0540440.75410.08167451.4M
0x5B4...EFd1
0xa9...a767
10/16/202610:18:23 PMbuy$58.43$0.0540430.024130.0816714.45M
0xF73...e82C
0xaa...8866
10/16/202610:16:23 PMbuy$3,250.23$0.0540421.340.08167804.07M
0x5B4...EFd1
0x5a...2e15
10/16/202610:13:23 PMbuy$49.96$0.0540480.02060.08166912.34M
0xF73...e82C
0x47...7928
10/16/202610:12:47 PMbuy$846.45$0.0540460.34920.081669209.17M
0x45e...AdCc
0x67...0f7a
10/16/202610:05:47 PMbuy$3,883.8$0.0540371.60.081669962.05M
0x5B4...EFd1
0xa9...d3f1
10/16/202610:05:23 PMbuy$4,701.01$0.0540341.940.0816681.17B
0xfF7...f873
0x73...3cbf
10/16/202610:04:47 PMbuy$8,305.94$0.054033.430.0816662.06B
0x0e3...6a6f
0xaa...3da7