WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053942
Price
0.081711 WETH
TVL
$27.46M
MKT CAP
$1.66B
5m
0%
1h
0%
4h
0.46%
24h
0.66%
Share
TXNS
210
Buys
80
Sells
130
Volume
306K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,957.58

PEPE/WETH price stats on Ethereum

As of May 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003942. PEPE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $305,862.77. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,658,779,031.81. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,456,398.92. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,456,398.92.

The total transactions of PEPE/WETH is 210 in the last 24 hours, 80 of which are buy transactions, and 130 are sales transactions.

PEPE/WETH pool has a trading volume of $305,862.77 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001711, captured at 9:42 AM UTC.

The price of converting 1 PEPE to USD is $0.000003942 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:31:59 AMbuy$551.42$0.0539420.23930.081711139.85M
0x8bA...513f
0xcb...91af
05/02/20267:04:59 AMbuy$18.57$0.0539430.0080610.0817114.71M
0x92f...22cE
0xa8...adf3
05/02/20266:56:35 AMbuy$1,971.82$0.0539410.85570.08171500.21M
0xe92...0341
0x00...6d0c
05/02/20266:52:35 AMbuy$66.12$0.053940.02870.0817116.78M
0x111...05Fa
0x04...1a4c
05/02/20266:49:59 AMbuy$352.41$0.053940.15290.0817189.44M
0x7b1...83F0
0x6e...a3be
05/02/20266:48:59 AMbuy$65.66$0.0539390.02850.0817116.67M
0x111...05Fa
0x3a...f66e
05/02/20266:35:59 AMbuy$1,504.8$0.0539290.65480.08171382.91M
0x4c1...d308
0x38...7b81
05/02/20266:35:11 AMbuy$2,817.04$0.0539281.220.081709716.99M
0xd5a...e285
0xfe...7def
05/02/20266:30:35 AMbuy$5,524.31$0.0539252.40.0817081.41B
0x896...a787
0x5a...f2e8
05/02/20266:29:11 AMbuy$0.0891$0.0539240.000038780.08170722,705.62
0xbD8...3192
0x90...e726
05/02/20266:19:11 AMbuy$601.39$0.0539280.26140.081707153.08M
0x657...51DC
0x46...828a
05/02/20266:14:23 AMsell$3.9$0.0539040.0016970.0816971,000,000
0x76A...288e
0x7d...8211
05/02/20266:08:11 AMbuy$2,314.22$0.05393110.081707588.59M
0x1F2...C750
0xd4...c59a
05/02/20266:06:11 AMbuy$1,878.16$0.0539290.81580.081707477.95M
0xD0d...6e7F
0x5f...f0e2
05/02/20266:05:59 AMbuy$1,572.15$0.0539390.6810.081706399.05M
0x87c...2e35
0x44...5284
05/02/20266:05:47 AMbuy$1,637.3$0.0539270.71120.081706416.86M
0x5B4...EFd1
0xe8...85ae
05/02/20265:59:23 AMsell$117.27$0.05390.050990.08169530.07M
0xD05...0df0
0x48...8884
05/02/20265:49:59 AMbuy$11.72$0.0539250.0050950.0817062.99M
0x759...40d3
0xcc...7b83
05/02/20265:49:59 AMsell$257.12$0.0539010.11170.08169565.9M
0x358...fd0E
0x4d...ad11
05/02/20265:27:23 AMbuy$1.29$0.0539210.00056540.081706331,411.15
0x308...7031
0xce...be1d