Info about PEPE-WETH pair
- Pooled PEPE:
- 3.49T
- Pooled WETH:
- $5,960.88
PEPE/WETH price stats on Ethereum
As of May 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003942. PEPE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $349,125.08. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,658,445,655.14. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,436,176.17. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,436,176.17.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 212 in the last 24 hours, 109 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $349,125.08 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001712, captured at 3:59 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003942 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:46:47 AM | buy | $148.54 | $0.053942 | 0.06454 | 0.081712 | 37.68M | 0xb0...fd74 | |
| 05/03/2026 | 3:42:11 AM | buy | $1,584.93 | $0.053944 | 0.6882 | 0.081712 | 401.83M | 0xee...24f4 | |
| 05/03/2026 | 3:40:47 AM | buy | $856.89 | $0.053943 | 0.3721 | 0.081712 | 217.3M | 0x4c...631c | |
| 05/03/2026 | 3:40:35 AM | buy | $804.55 | $0.053942 | 0.3493 | 0.081712 | 204.05M | 0xa2...38fc | |
| 05/03/2026 | 3:39:23 AM | buy | $707.93 | $0.053942 | 0.3074 | 0.081712 | 179.55M | 0xba...5d92 | |
| 05/03/2026 | 3:38:23 AM | buy | $9.78 | $0.053942 | 0.004246 | 0.081711 | 2.48M | 0x88...da97 | |
| 05/03/2026 | 3:36:35 AM | buy | $1,867.25 | $0.053942 | 0.8107 | 0.081711 | 473.65M | 0xac...eb5b | |
| 05/03/2026 | 3:34:11 AM | buy | $200.95 | $0.05394 | 0.08728 | 0.081711 | 51M | 0x9d...ff09 | |
| 05/03/2026 | 3:31:59 AM | buy | $13.89 | $0.053939 | 0.006035 | 0.081711 | 3.53M | 0x97...2404 | |
| 05/03/2026 | 2:44:59 AM | buy | $0.03451 | $0.053937 | 0.000015 | 0.081711 | 8,764.38 | 0x15...26c2 | |
| 05/03/2026 | 2:30:23 AM | sell | $1,583.22 | $0.053912 | 0.6885 | 0.081701 | 404.66M | 0x3b...48cc | |
| 05/03/2026 | 2:23:35 AM | sell | $728.62 | $0.053914 | 0.3167 | 0.081701 | 186.16M | 0x53...82a6 | |
| 05/03/2026 | 2:22:47 AM | sell | $767.73 | $0.053915 | 0.3337 | 0.081701 | 196.08M | 0xd3...4bb9 | |
| 05/03/2026 | 2:22:11 AM | sell | $2,553.16 | $0.053916 | 1.1 | 0.081702 | 651.87M | 0x64...44ef | |
| 05/03/2026 | 2:09:11 AM | sell | $2,645.86 | $0.053925 | 1.14 | 0.081702 | 673.99M | 0x9a...6066 | |
| 05/03/2026 | 2:01:23 AM | buy | $11.84 | $0.053948 | 0.00514 | 0.081713 | 3M | 0x92...e1b4 | |
| 05/03/2026 | 1:55:47 AM | buy | $6.94 | $0.053948 | 0.003014 | 0.081713 | 1.76M | 0x9f...8c68 | |
| 05/03/2026 | 1:45:23 AM | sell | $1,486.06 | $0.053925 | 0.6449 | 0.081703 | 378.58M | 0xfa...0d71 | |
| 05/03/2026 | 1:37:23 AM | sell | $9,823.62 | $0.05393 | 4.26 | 0.081704 | 2.5B | 0x6f...b939 | |
| 05/03/2026 | 1:22:11 AM | sell | $973.39 | $0.053934 | 0.4221 | 0.081706 | 247.4M | 0x38...9c68 |