WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052972
Price
0.081658 WETH
TVL
$21.08M
MKT CAP
$1.25B
5m
0.76%
1h
0.85%
4h
-0.16%
24h
1.07%
Share
TXNS
274
Buys
135
Sells
139
Volume
381K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.56T
Pooled WETH:
$5,880.98

PEPE/WETH price stats on Ethereum

As of June 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002972. PEPE price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $380,547.72. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,250,670,387.98. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,083,972.54. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,083,972.54.

The total transactions of PEPE/WETH is 274 in the last 24 hours, 135 of which are buy transactions, and 139 are sales transactions.

PEPE/WETH pool has a trading volume of $380,547.72 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001658, captured at 1:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000002972 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:14:23 AMbuy$4,046.4$0.0529722.250.0816581.36B
0xAB2...99Ff
0x37...9364
06/17/20261:13:35 AMbuy$4,787.35$0.0529692.670.0816571.61B
0x5B4...EFd1
0x3f...2b91
06/17/20261:12:23 AMbuy$1,778.76$0.0529690.9920.081656599.02M
0x45e...AdCc
0x39...e307
06/17/20261:09:23 AMbuy$444.48$0.0529710.24760.081655149.57M
0x5B4...EFd1
0xba...3beb
06/17/20261:09:11 AMbuy$1,680.84$0.0529690.93690.081655565.99M
0x45e...AdCc
0xf4...b23b
06/17/20261:08:23 AMsell$127.95$0.052950.071350.08164543.37M
0xae2...aE13
0x8a...a1ae
06/17/202612:38:11 AMsell$1.99$0.0529560.0011090.081645674,639.74
0x9ef...c6B7
0xc5...c561
06/17/202612:37:11 AMbuy$3.03$0.0529710.0016910.0816551.02M
0x4dD...f765
0x5b...3256
06/17/202612:15:47 AMsell$44.21$0.0529470.024670.08164515M
0x13E...e785
0x09...a875
06/17/202612:11:59 AMsell$3.53$0.0529510.001970.0816451.2M
0x933...c908
0x03...ff91
06/17/202612:10:35 AMbuy$3.57$0.0529680.0019910.0816551.2M
0x933...c908
0x86...26c2
06/17/202612:10:35 AMsell$303.1$0.052950.16890.081645102.72M
0x710...a9C4
0x91...d30e
06/17/202612:08:59 AMsell$25.54$0.0529520.014230.0816458.65M
0xB93...511b
0xd2...d44b
06/16/202611:59:35 PMsell$432.39$0.0529470.24130.081645146.69M
0x5B4...EFd1
0x91...d558
06/16/202611:59:11 PMsell$1,353.27$0.0529480.75520.081645458.94M
0x5B4...EFd1
0x02...5186
06/16/202611:58:47 PMsell$939.75$0.0529470.52480.081646318.84M
0xd5a...e285
0x14...adda
06/16/202611:50:35 PMsell$867.2$0.0529480.48410.081646294.1M
0x5B4...EFd1
0x86...3f5a
06/16/202611:43:11 PMsell$396.91$0.0529510.22140.081646134.47M
0x027...E80B
0x0f...7c96
06/16/202611:40:11 PMsell$96.81$0.0529540.053960.08164632.77M
0x012...3D36
0x6f...760a
06/16/202611:37:47 PMsell$153.22$0.0529540.085380.08164651.85M
0xA16...E258
0x66...dfbb