WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054998
Price
0.081694 WETH
TVL
$34.6M
MKT CAP
$2.1B
5m
0%
1h
0.17%
4h
1.18%
24h
-4.10%
Share
TXNS
404
Buys
199
Sells
205
Volume
995K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.47T
Pooled WETH:
$5,865.67

PEPE/WETH price stats on Ethereum

As of January 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004998. PEPE price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $995,061.63. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,102,792,028.64. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,601,961.72. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,601,961.72.

The total transactions of PEPE/WETH is 404 in the last 24 hours, 199 of which are buy transactions, and 205 are sales transactions.

PEPE/WETH pool has a trading volume of $995,061.63 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001694, captured at 3:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000004998 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20263:19:11 AMbuy$1,016.02$0.0549980.34440.081694203.27M
0x5B4...EFd1
0x89...5a0d
01/23/20263:18:59 AMbuy$1,038.08$0.0549970.35190.081694207.71M
0x5B4...EFd1
0x26...3b6b
01/23/20263:18:23 AMbuy$3,155.41$0.0549961.060.081694631.51M
0xff8...7Afa
0x87...c81e
01/23/20263:17:59 AMbuy$2,352.34$0.0549950.79750.081693470.93M
0x896...a787
0x1e...b222
01/23/20263:16:11 AMbuy$10,339.06$0.0549913.50.0816922.07B
0x5B4...EFd1
0xf9...6024
01/23/20263:15:47 AMbuy$2,459.91$0.0549870.83390.081691493.19M
0xbF7...2edF
0xf6...9b6f
01/23/20263:15:35 AMbuy$1,114.94$0.0549860.3780.08169223.58M
0x448...5af8
0xc0...20e1
01/23/20263:15:23 AMbuy$1,965.64$0.0549850.66640.08169394.25M
0x5B4...EFd1
0xda...a15c
01/23/20263:15:11 AMbuy$472.33$0.0549850.16010.0816994.75M
0xbbD...C237
0xdd...4814
01/23/20263:14:47 AMbuy$518.99$0.0549840.17590.08169104.11M
0x5B4...EFd1
0xf5...5474
01/23/20263:09:11 AMbuy$3,262.85$0.0549831.10.081689654.7M
0x4E0...8Dd1
0x5c...e9ca
01/23/20263:08:59 AMbuy$2,287.67$0.0550120.77090.081689456.42M
0xbF7...2edF
0xcf...be57
01/23/20263:08:11 AMbuy$2,089.05$0.055010.7040.081688416.9M
0xF9D...D99a
0x86...dbbc
01/23/20263:06:35 AMbuy$3,675.35$0.0550091.230.081688733.71M
0xA57...4C28
0xb1...cc21
01/23/20263:06:23 AMbuy$2,692.77$0.0549770.91290.081687541M
0x0Fc...140B
0x75...6749
01/23/20263:05:59 AMbuy$4,176.67$0.0549751.410.081686839.45M
0xD0d...6e7F
0xcb...7794
01/23/20263:03:47 AMbuy$504.27$0.0550040.16990.081686100.77M
0x5B4...EFd1
0x11...6bdd
01/23/20263:03:11 AMbuy$3,450.59$0.0550021.160.081686689.71M
0x604...3B8b
0xd3...4068
01/23/20263:02:47 AMbuy$1,214.57$0.0550010.40930.081685242.84M
0x5B4...EFd1
0xab...66d1
01/23/20263:02:35 AMbuy$7,301.21$0.0549692.470.0816841.47B
0x5B4...EFd1
0x61...86e1