WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053479
Price
0.081406 WETH
TVL
$27.03M
MKT CAP
$1.46B
5m
0.03%
1h
1.24%
4h
0.94%
24h
-4.68%
Share
TXNS
758
Buys
445
Sells
313
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.9T
Pooled WETH:
$5,462.35

PEPE/WETH price stats on Ethereum

As of September 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003479. PEPE price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $1,046,773.16. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,463,641,431.43. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,025,749.76. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,025,749.76.

The total transactions of PEPE/WETH is 758 in the last 24 hours, 445 of which are buy transactions, and 313 are sales transactions.

PEPE/WETH pool has a trading volume of $1,046,773.16 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001406, captured at 3:01 AM UTC.

The price of converting 1 PEPE to USD is $0.000003479 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:58:47 AMbuy$18.09$0.0534790.0073160.0814065.2M
0xF73...e82C
0xb0...8a36
09/10/20262:58:11 AMbuy$2,559.57$0.053481.030.081406735.46M
0xAb7...EabB
0xe8...c1df
09/10/20262:54:59 AMbuy$1,250.08$0.0534770.50520.081405359.43M
0xeeF...1516
0x40...294a
09/10/20262:51:47 AMbuy$803.71$0.0534740.32510.081405231.3M
0x896...a787
0x72...26fe
09/10/20262:51:11 AMbuy$135.03$0.0534740.054620.08140538.87M
0xF73...e82C
0x56...0df2
09/10/20262:51:11 AMbuy$2,727.93$0.0534731.10.081405785.4M
0x5B4...EFd1
0xd4...5f90
09/10/20262:50:59 AMbuy$1,132.5$0.0534720.45810.081404326.15M
0x5B4...EFd1
0x83...9c57
09/10/20262:50:11 AMbuy$1,330.03$0.0534730.53780.081404382.95M
0x5B4...EFd1
0xf8...a63d
09/10/20262:46:11 AMbuy$9.78$0.0534680.0039610.0814042.82M
0xF73...e82C
0x97...2a55
09/10/20262:45:47 AMbuy$9.78$0.0534680.0039620.0814042.82M
0xF73...e82C
0x9f...54e0
09/10/20262:43:47 AMbuy$0.8162$0.0534690.00033040.081404235,280.86
0x979...24F9
0xe1...b460
09/10/20262:43:23 AMbuy$99.62$0.0534680.040330.08140428.72M
0x331...2466
0x60...5a3c
09/10/20262:39:59 AMbuy$36.84$0.0534670.014920.08140410.63M
0xF73...e82C
0xde...f520
09/10/20262:31:35 AMbuy$55.75$0.0534570.022640.08140416.13M
0xF73...e82C
0x85...3589
09/10/20262:23:35 AMsell$0.1287$0.0534360.000052320.08139537,483.64
0xCe5...f556
0xa5...c56a
09/10/20262:18:59 AMsell$13.37$0.0534350.0054340.0813953.89M
0x433...dF9B
0x1c...7fe7
09/10/20262:15:59 AMbuy$204.17$0.0534590.082860.08140459.01M
0x754...C024
0xdf...035c
09/10/20262:11:59 AMsell$138.98$0.0534360.056440.08139540.44M
0x619...F469
0xda...aa53
09/10/20262:09:23 AMsell$135.76$0.0534350.055150.08139539.51M
0x2fC...0892
0x78...acf3
09/10/20262:01:11 AMsell$116.59$0.0534360.047350.08139533.93M
0xC6c...0758
0xf8...e82c