WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054032
Price
0.081373 WETH
TVL
$30.84M
MKT CAP
$1.7B
5m
0%
1h
0.57%
4h
0.95%
24h
5.12%
Share
TXNS
240
Buys
147
Sells
93
Volume
428K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.83T
Pooled WETH:
$5,250.05

PEPE/WETH price stats on Ethereum

As of December 25, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004032. PEPE price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $428,378.10. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,696,587,981.20. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,838,352.35. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,838,352.35.

The total transactions of PEPE/WETH is 240 in the last 24 hours, 147 of which are buy transactions, and 93 are sales transactions.

PEPE/WETH pool has a trading volume of $428,378.10 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001373, captured at 6:37 AM UTC.

The price of converting 1 PEPE to USD is $0.000004032 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20256:06:47 AMbuy$91.98$0.0540320.031320.08137322.81M
0xCA2...3012
0xf9...b09b
12/25/20255:36:47 AMsell$304.39$0.0540090.10360.08136475.92M
0x8BF...D041
0x79...5f30
12/25/20255:34:23 AMsell$1,142.43$0.0540090.38890.081365284.9M
0x1ED...917b
0x0d...7896
12/25/20254:59:35 AMsell$200.56$0.0540110.068250.08136550M
0x8BF...D041
0x20...99fa
12/25/20254:09:35 AMbuy$429.9$0.0540590.14540.081373105.91M
0x815...fB53
0x80...44e0
12/25/20254:03:35 AMbuy$1,264.96$0.0540580.4280.081373311.67M
0x74E...CD61
0x96...ec05
12/25/20253:46:59 AMsell$1,543.71$0.0540340.52230.081365382.66M
0x796...18e1
0xf2...c831
12/25/20253:30:23 AMsell$1.13$0.0540340.00038320.081365280,700.35
0x979...24F9
0x79...a9dc
12/25/20253:24:11 AMsell$0.3482$0.054010.00011850.08136586,835.6
0x1C2...D4C7
0xb3...7cbc
12/25/20253:22:47 AMsell$2.67$0.054010.00090930.081365666,119.63
0xBBA...97E7
0x20...d304
12/25/20253:22:47 AMsell$4.02$0.054010.0013690.0813651M
0xBBA...97E7
0x20...d304
12/25/20253:22:47 AMsell$4.3$0.054010.0014650.0813651.07M
0xBBA...97E7
0x20...d304
12/25/20253:22:23 AMsell$6.24$0.054010.0021240.0813651.56M
0xA6A...0C62
0xe5...4831
12/25/20253:22:23 AMbuy$12,783.32$0.0540314.350.0813723.17B
0x5B5...0819
0x0f...40bf
12/25/20253:22:23 AMsell$15.87$0.054010.0054030.0813653.96M
0xA6A...0C62
0xe5...4831
12/25/20253:22:23 AMsell$1.4$0.054010.00047920.081365351,042.95
0x2f4...BE7B
0x38...e3dd
12/25/20253:22:11 AMbuy$33,257.43$0.05401911.320.0813688.27B
0x5B4...EFd1
0x35...9d56
12/25/20253:21:47 AMbuy$5,248.54$0.0540091.780.0813641.31B
0xD53...22FE
0x7a...8301
12/25/20253:21:23 AMbuy$2,322.66$0.0540070.79060.081364579.63M
0x5eB...89ed
0xda...8ea8
12/25/20253:21:11 AMbuy$928.65$0.0540060.31610.081363231.8M
0x5B4...EFd1
0xde...102c