Info about PEPE-WETH pair
- Pooled PEPE:
- 3.47T
- Pooled WETH:
- $6,002.02
PEPE/WETH price stats on Ethereum
As of May 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003773. PEPE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $308,816.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,587,566,430.38. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,287,832.20. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,287,832.20.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 203 in the last 24 hours, 128 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $308,816.73 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001723, captured at 10:36 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003773 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:56:11 AM | sell | $9.38 | $0.053773 | 0.004283 | 0.081723 | 2.49M | 0x36...f1e7 | |
| 05/17/2026 | 9:53:11 AM | sell | $61.15 | $0.053772 | 0.02793 | 0.081723 | 16.21M | 0x28...b0fd | |
| 05/17/2026 | 9:27:59 AM | sell | $4,555.5 | $0.053771 | 2.08 | 0.081723 | 1.21B | 0xda...0cca | |
| 05/17/2026 | 9:25:59 AM | sell | $2,821.33 | $0.053773 | 1.28 | 0.081724 | 747.58M | 0xc1...a035 | |
| 05/17/2026 | 9:24:23 AM | sell | $983.32 | $0.053775 | 0.4493 | 0.081725 | 260.43M | 0xb1...bc13 | |
| 05/17/2026 | 8:50:47 AM | sell | $5.26 | $0.05377 | 0.002409 | 0.081725 | 1.4M | 0xe6...1422 | |
| 05/17/2026 | 8:21:11 AM | sell | $549.78 | $0.053768 | 0.2517 | 0.081725 | 145.87M | 0x83...ebb2 | |
| 05/17/2026 | 7:55:59 AM | sell | $38.55 | $0.053774 | 0.01762 | 0.081725 | 10.21M | 0x2e...804b | |
| 05/17/2026 | 7:55:59 AM | sell | $39.07 | $0.053774 | 0.01786 | 0.081725 | 10.35M | 0x8b...764f | |
| 05/17/2026 | 7:43:35 AM | buy | $2,477.8 | $0.053812 | 1.12 | 0.081735 | 650M | 0x5e...7d12 | |
| 05/17/2026 | 7:33:23 AM | buy | $1,498.82 | $0.053794 | 0.6854 | 0.081735 | 395.05M | 0x56...1c0a | |
| 05/17/2026 | 7:33:11 AM | buy | $1,130.2 | $0.053793 | 0.5168 | 0.081734 | 297.93M | 0x48...9246 | |
| 05/17/2026 | 7:32:35 AM | buy | $3,230.47 | $0.053791 | 1.47 | 0.081734 | 851.96M | 0xfd...8df1 | |
| 05/17/2026 | 7:32:11 AM | buy | $1,849.51 | $0.05379 | 0.8459 | 0.081733 | 487.97M | 0x55...a4c1 | |
| 05/17/2026 | 7:31:59 AM | buy | $3,094.7 | $0.053788 | 1.41 | 0.081732 | 816.85M | 0xc9...20f6 | |
| 05/17/2026 | 7:31:35 AM | buy | $1,369.6 | $0.053785 | 0.6268 | 0.081732 | 361.83M | 0x4a...9aed | |
| 05/17/2026 | 7:31:11 AM | buy | $1,280.96 | $0.053783 | 0.5864 | 0.081731 | 338.61M | 0x1e...aa58 | |
| 05/17/2026 | 7:09:47 AM | sell | $5.32 | $0.053759 | 0.002438 | 0.081721 | 1.42M | 0xa2...17dc | |
| 05/17/2026 | 6:53:11 AM | sell | $1.87 | $0.053759 | 0.0008607 | 0.081721 | 500,000 | 0x81...2a4e | |
| 05/17/2026 | 6:34:35 AM | buy | $9.63 | $0.053782 | 0.004409 | 0.081731 | 2.55M | 0xf4...c941 |