WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054621
Price
0.081572 WETH
TVL
$32.9M
MKT CAP
$1.94B
5m
0.45%
1h
-1.66%
4h
-3.40%
24h
-6.14%
Share
TXNS
262
Buys
130
Sells
132
Volume
685K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.57T
Pooled WETH:
$5,596.08

PEPE/WETH price stats on Ethereum

As of November 19, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004621. PEPE price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $685,316.63. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,944,326,029.47. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $32,902,001.49. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $32,902,001.49.

The total transactions of PEPE/WETH is 262 in the last 24 hours, 130 of which are buy transactions, and 132 are sales transactions.

PEPE/WETH pool has a trading volume of $685,316.63 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001572, captured at 4:41 PM UTC.

The price of converting 1 PEPE to USD is $0.000004621 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20254:38:35 PMbuy$5,124.88$0.0546211.740.0815721.11B
0xbF7...2edF
0x46...604d
11/19/20254:37:11 PMbuy$155.58$0.0546480.05260.08157133.47M
0x1D5...5c59
0x7c...d3b8
11/19/20254:34:23 PMsell$3,495.94$0.0546011.180.081562759.79M
0x53e...B306
0x24...3edf
11/19/20254:23:11 PMsell$4,601.22$0.054621.550.081563995.84M
0xe58...da08
0x17...824d
11/19/20254:21:47 PMsell$2,608.25$0.0546240.88210.081564564.06M
0xab2...0e92
0xc2...f5d2
11/19/20254:21:35 PMsell$6,439.91$0.0546262.170.0815641.39B
0x2c0...370E
0xd6...10e0
11/19/20254:20:35 PMsell$9,396.19$0.054663.150.0815662.02B
0x258...fa4A
0xfc...b993
11/19/20254:18:47 PMsell$992.83$0.0546460.33490.081567213.68M
0xd5e...1147
0xa4...3acc
11/19/20254:18:11 PMsell$4,902.73$0.0546771.640.0815671.05B
0x598...5d42
0x08...44e8
11/19/20254:17:23 PMsell$7,771.48$0.0546522.620.0815691.67B
0x607...f7a1
0xda...e542
11/19/20254:02:47 PMbuy$9,125.54$0.0547043.060.0815781.94B
0xC14...74Af
0x78...40bd
11/19/20253:58:23 PMbuy$4,459.3$0.0546741.50.081577953.91M
0x036...F6F1
0x37...f019
11/19/20253:57:47 PMbuy$2.93$0.0546730.000990.081576627,887.26
0x60C...89FC
0x7e...d564
11/19/20253:53:47 PMbuy$5,205.9$0.0546791.750.0815761.11B
0xBE6...14C8
0x5a...328f
11/19/20253:48:11 PMbuy$6,206.32$0.0546992.080.0815751.32B
0x6e1...2cAD
0x0b...f64c
11/19/20253:36:59 PMbuy$9,539.92$0.0547263.170.0815732.02B
0x441...BBd9
0x58...fee3
11/19/20253:36:35 PMbuy$5,778.27$0.0547441.910.0815691.22B
0x5B4...EFd1
0x69...7aba
11/19/20253:36:35 PMbuy$12,751.15$0.0547494.210.0815712.68B
0x479...C6Ad
0xfe...c5d3
11/19/20253:36:11 PMbuy$6,919.98$0.054742.280.0815681.46B
0x4E0...8Dd1
0x1a...7599
11/19/20253:34:59 PMbuy$18,173.19$0.0547276.010.0815643.84B
0xD0d...6e7F
0xa9...8782