WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053655
Price
0.081613 WETH
TVL
$26.19M
MKT CAP
$1.54B
5m
0.59%
1h
0.48%
4h
-2.26%
24h
-3.51%
Share
TXNS
327
Buys
150
Sells
177
Volume
950K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.59T
Pooled WETH:
$5,780.65

PEPE/WETH price stats on Ethereum

As of April 19, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003655. PEPE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $950,065.51. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,537,642,529.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,191,983.87. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,191,983.87.

The total transactions of PEPE/WETH is 327 in the last 24 hours, 150 of which are buy transactions, and 177 are sales transactions.

PEPE/WETH pool has a trading volume of $950,065.51 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001613, captured at 11:25 PM UTC.

The price of converting 1 PEPE to USD is $0.000003655 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:20:59 PMbuy$11.32$0.0536550.0050.0816133.1M
0x7E8...3B0f
0xe4...7bc1
04/19/202611:15:59 PMsell$1,064.73$0.053630.47030.081603293.27M
0xd7D...A61c
0x4a...cad0
04/19/202611:14:35 PMsell$220.61$0.0536330.097390.08160360.72M
0x0Fc...1641
0x28...2ff9
04/19/202611:11:23 PMbuy$0.2133$0.053650.00009430.08161358,444.06
0x0b7...Ed65
0xfa...4a9e
04/19/202611:11:11 PMsell$0.0003626$0.0536260.0616040.081604100
0x0Fc...1641
0x25...824c
04/19/202611:07:23 PMsell$1,080.84$0.053630.47750.081604297.69M
0xd7D...A61c
0x12...a670
04/19/202611:04:23 PMsell$1,968.45$0.0536320.86950.081604541.94M
0x0CA...8e5e
0x64...0c34
04/19/202611:03:23 PMsell$3,583.05$0.053631.580.081605987.01M
0x4b9...D4DA
0xdd...7d4f
04/19/202611:02:59 PMsell$1,371.37$0.0536330.6060.081605377.39M
0x937...7551
0xd6...5003
04/19/202611:02:23 PMsell$2,939.77$0.0536371.290.081606808.22M
0x03D...7f8c
0xb4...7280
04/19/202610:51:23 PMbuy$5.51$0.0536730.0024240.0816161.5M
0xedE...252d
0xfe...44e4
04/19/202610:37:59 PMbuy$0.5505$0.053670.00024240.081616150,000.26
0xc1c...0467
0x06...0a91
04/19/202610:24:23 PMsell$75.82$0.0536320.033530.08160620.87M
0xFee...69d3
0x88...51a2
04/19/202610:24:23 PMbuy$0.02264$0.0536540.000010010.0816166,195.88
0xFee...69d3
0x88...51a2
04/19/202610:21:11 PMsell$13,651.32$0.0536326.040.0816083.76B
0x5B4...EFd1
0x7d...df1e
04/19/202610:20:59 PMsell$5,354.45$0.0536372.370.081611.47B
0x5B4...EFd1
0x97...661d
04/19/202610:20:47 PMsell$8,225.71$0.0536443.630.0816122.26B
0x7e4...c826
0x3b...e057
04/19/202610:20:23 PMsell$2,191.73$0.0536490.96910.081613600.59M
0x872...46c0
0xfb...e63d
04/19/202610:16:11 PMsell$5,474.97$0.0536452.420.0816141.5B
0x188...218f
0xdd...1e89
04/19/202610:15:47 PMsell$2,234.35$0.0536480.98930.081615612.36M
0x5B4...EFd1
0x1b...cba3