WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055788
Price
0.081749 WETH
TVL
$39.53M
MKT CAP
$2.44B
5m
0%
1h
-1.31%
4h
-1.47%
24h
-2.16%
Share
TXNS
343
Buys
148
Sells
195
Volume
638K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.4T
Pooled WETH:
$5,974.36

PEPE/WETH price stats on Ethereum

As of January 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005788. PEPE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $637,583.02. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,435,354,829.91. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $39,533,204.64. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $39,533,204.64.

The total transactions of PEPE/WETH is 343 in the last 24 hours, 148 of which are buy transactions, and 195 are sales transactions.

PEPE/WETH pool has a trading volume of $637,583.02 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001749, captured at 11:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000005788 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202611:25:11 PMsell$1,443.95$0.0557880.43640.081749249.43M
0x5B4...EFd1
0xc8...0375
01/17/202611:24:35 PMsell$2.44$0.0557890.00073850.081749422,054.44
0xfd0...d8f4
0xfa...014e
01/17/202611:24:11 PMsell$1,579.32$0.0557890.47730.081749272.77M
0x5B4...EFd1
0x54...4841
01/17/202611:23:35 PMsell$2,418.43$0.0557910.73090.08175417.62M
0x5B4...EFd1
0x94...72a3
01/17/202611:21:47 PMsell$2,973.38$0.0557920.89860.08175513.31M
0x5B4...EFd1
0xda...0749
01/17/202611:04:23 PMbuy$714.48$0.0558230.21610.081761122.69M
0x5D9...DEF1
0x12...e706
01/17/202611:03:23 PMbuy$575.07$0.0558230.17390.08176198.76M
0x65A...7675
0x1d...18f0
01/17/202610:58:35 PMbuy$53.61$0.0557870.016310.0817619.26M
0xADa...77F5
0x79...a02b
01/17/202610:57:11 PMsell$289.02$0.0557720.087660.0817550.07M
0xF32...D728
0x36...94e9
01/17/202610:53:23 PMbuy$1,615.92$0.0558060.49010.081761278.29M
0xbeE...B008
0x0a...dd88
01/17/202610:47:35 PMbuy$1,707.98$0.0558050.5180.08176294.19M
0xbeE...B008
0xc2...500a
01/17/202610:40:23 PMbuy$1,228.97$0.0558390.37050.08176210.45M
0xAab...8888
0x2d...2230
01/17/202610:39:47 PMsell$9,952.25$0.05580730.081751.71B
0xEfA...495d
0xdc...88f8
01/17/202610:39:35 PMsell$33,495.56$0.0558210.090.0817545.76B
0x5B4...EFd1
0xed...f9d0
01/17/202610:39:23 PMsell$17,147.62$0.0558355.170.0817592.94B
0xCc9...279e
0x08...5100
01/17/202610:38:23 PMsell$3,566.75$0.0558141.080.081761613.38M
0x5B4...EFd1
0xf4...88b1
01/17/202610:37:59 PMsell$1,589.78$0.0558190.48110.081761273.17M
0x448...5af8
0x79...40a9
01/17/202610:36:59 PMsell$1,681.36$0.0558220.50870.081761288.75M
0xEc1...00C0
0x5a...684e
01/17/202610:33:47 PMsell$44.87$0.0558250.013570.0817627.7M
0xfEa...9289
0x2c...4925
01/17/202610:31:23 PMsell$3,356$0.0558261.010.081762576.01M
0xbF7...2edF
0x17...2277