WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053611
Price
0.081741 WETH
TVL
$24.95M
MKT CAP
$1.52B
5m
0.61%
1h
0.88%
4h
2.59%
24h
-3.26%
Share
TXNS
261
Buys
138
Sells
123
Volume
563K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.47T
Pooled WETH:
$6,017.29

PEPE/WETH price stats on Ethereum

As of May 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003611. PEPE price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $563,092.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,519,191,692.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,954,046.61. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,954,046.61.

The total transactions of PEPE/WETH is 261 in the last 24 hours, 138 of which are buy transactions, and 123 are sales transactions.

PEPE/WETH pool has a trading volume of $563,092.80 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001741, captured at 6:30 PM UTC.

The price of converting 1 PEPE to USD is $0.000003611 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:30:11 PMbuy$1,167.19$0.0536110.56290.081741323.22M
0x5B4...EFd1
0x5b...3f6b
05/23/20266:26:35 PMsell$2,504.95$0.0535891.20.081731697.9M
0xE15...8bA8
0xb4...ecbf
05/23/20266:23:35 PMbuy$1,108.56$0.0536160.5340.081741306.55M
0xbbD...C237
0xc0...1968
05/23/20266:23:23 PMbuy$2,383.09$0.053621.140.081741658.24M
0x5B4...EFd1
0xff...8a92
05/23/20266:22:47 PMbuy$2,582.22$0.0536181.240.08174713.67M
0x5B4...EFd1
0x77...3ae3
05/23/20266:22:35 PMbuy$2.47$0.0536170.0011930.08174685,496.85
0x762...60F2
0x8a...afca
05/23/20266:22:23 PMbuy$1,029.28$0.0536170.49510.08174284.51M
0x5B4...EFd1
0x1a...cdaf
05/23/20266:18:23 PMbuy$3,159.03$0.0536081.520.081739875.37M
0x44A...6eC5
0x79...c7ff
05/23/20266:17:35 PMbuy$1,499.7$0.0536020.72390.081739416.28M
0x5B4...EFd1
0xa6...5465
05/23/20266:15:23 PMbuy$1,756.23$0.0536040.8470.081738487.21M
0x5B4...EFd1
0x74...c289
05/23/20266:15:11 PMbuy$1,676.68$0.0536020.80890.081738465.4M
0x5B4...EFd1
0xc7...e9ae
05/23/20265:47:35 PMbuy$223.42$0.0535790.10840.08173762.42M
0xCBf...5710
0xd8...aa81
05/23/20264:47:59 PMbuy$1,138.9$0.0535810.55250.081737318.01M
0x5B4...EFd1
0x9d...98c0
05/23/20264:47:47 PMbuy$2,162.19$0.053581.040.081737603.9M
0xBE6...14C8
0xd8...6bb1
05/23/20264:39:23 PMbuy$1,272.87$0.0535790.61760.081736355.64M
0x22B...7e96
0x8e...c55e
05/23/20264:39:11 PMbuy$1,436.83$0.0535760.69750.081736401.76M
0x5B4...EFd1
0xb5...c328
05/23/20264:38:23 PMbuy$149.68$0.0535750.072680.08173641.87M
0x335...FC77
0x91...f025
05/23/20264:36:35 PMbuy$204.29$0.0535730.099260.08173657.18M
0x335...FC77
0x67...0a00
05/23/20264:34:23 PMbuy$2,603.68$0.0535721.260.081735728.79M
0x5B4...EFd1
0x27...876c
05/23/20264:34:11 PMbuy$1,063.53$0.0535720.51650.081735297.72M
0x5B4...EFd1
0x3e...ae62