WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054103
Price
0.081369 WETH
TVL
$31.5M
MKT CAP
$1.73B
5m
0%
1h
-0.57%
4h
0.52%
24h
5.65%
Share
TXNS
495
Buys
227
Sells
268
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.83T
Pooled WETH:
$5,257.75

PEPE/WETH price stats on Ethereum

As of December 20, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004103. PEPE price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,395,415.26. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,726,265,099.01. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,503,031.45. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,503,031.45.

The total transactions of PEPE/WETH is 495 in the last 24 hours, 227 of which are buy transactions, and 268 are sales transactions.

PEPE/WETH pool has a trading volume of $1,395,415.26 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001369, captured at 9:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000004103 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20259:31:23 AMsell$40.87$0.0541030.013640.0813699.96M
0xE63...10f8
0xab...85af
12/20/20259:26:35 AMsell$1,822.01$0.0540780.61190.081369446.72M
0x563...6987
0xca...b09f
12/20/20259:24:47 AMsell$7,844.35$0.0540812.630.081371.92B
0x5B4...EFd1
0x3e...41f0
12/20/20259:24:35 AMsell$907.98$0.0540830.30490.081371222.36M
0x937...7551
0x02...2113
12/20/20259:24:23 AMsell$500.09$0.0540830.16790.081371122.46M
0x5B4...EFd1
0xe1...3b89
12/20/20259:23:59 AMsell$8.61$0.0540830.0028940.0813712.11M
0xB02...3626
0x41...1201
12/20/20259:23:11 AMsell$895.21$0.0540840.30060.081371219.19M
0x5B4...EFd1
0x08...2c20
12/20/20259:22:59 AMsell$422.31$0.0540840.14180.081371103.39M
0x22B...7e96
0x22...f87e
12/20/20259:22:47 AMsell$352.91$0.0540840.11850.08137186.4M
0xbbD...C237
0x1f...c13a
12/20/20259:19:59 AMsell$13.17$0.0540840.0044260.0813713.23M
0x321...e014
0xdd...e46d
12/20/20259:16:35 AMsell$606.02$0.0540850.20350.081371148.35M
0x5B4...EFd1
0x04...e853
12/20/20259:08:11 AMsell$14,223.25$0.0540874.770.0813733.48B
0x431...74f3
0x78...8ec6
12/20/20259:07:47 AMsell$2,085.47$0.0540910.70060.081374509.69M
0x105...Ae31
0xc9...c5ae
12/20/20259:06:35 AMsell$1,313.44$0.0540920.44120.081375320.93M
0x5B4...EFd1
0xd1...2039
12/20/20259:06:23 AMsell$1,001.25$0.0540930.33630.081375244.61M
0x5B4...EFd1
0xec...943e
12/20/20259:06:11 AMbuy$267.87$0.0541180.090.08138365.05M
0x20C...dA62
0x23...4d0f
12/20/20259:06:11 AMsell$4,740.98$0.0540941.590.0813751.16B
0x5B4...EFd1
0x49...5564
12/20/20259:05:47 AMsell$583.08$0.0540960.19590.081376142.35M
0x5B4...EFd1
0xa4...938d
12/20/20259:05:35 AMsell$178.67$0.0540960.060030.08137643.62M
0xf4a...a432
0xc9...f1f7
12/20/20259:05:23 AMsell$677.18$0.0540960.22750.081376165.31M
0x937...7551
0x31...a201