WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052264
Price
0.081441 WETH
TVL
$17.29M
MKT CAP
$952.8M
5m
-0.13%
1h
-0.04%
4h
-0.06%
24h
-2.37%
Share
TXNS
394
Buys
179
Sells
215
Volume
670K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.81T
Pooled WETH:
$5,500.81

PEPE/WETH price stats on Ethereum

As of July 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002264. PEPE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $670,229.66. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $952,827,588.22. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $17,289,223.26. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $17,289,223.26.

The total transactions of PEPE/WETH is 394 in the last 24 hours, 179 of which are buy transactions, and 215 are sales transactions.

PEPE/WETH pool has a trading volume of $670,229.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001441, captured at 11:33 AM UTC.

The price of converting 1 PEPE to USD is $0.000002264 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202611:32:11 AMsell$1,436.79$0.0522640.91420.081441634.37M
0xDf8...03f5
0x27...23c5
07/01/202611:27:23 AMsell$1,277.01$0.0522660.81220.081441563.42M
0x109...6288
0x91...d12e
07/01/202611:26:47 AMsell$1,276.97$0.0522670.8120.081442563.07M
0xBdA...33F8
0x55...a958
07/01/202611:24:35 AMsell$2,258.41$0.0522671.430.081442995.85M
0xdc2...c0Bb
0x51...e546
07/01/202611:12:35 AMsell$6.59$0.052270.0041890.0814432.9M
0x038...155F
0x93...88b9
07/01/202611:07:59 AMsell$887.66$0.0522680.56460.081443391.23M
0xd9a...c379
0x14...b74e
07/01/202610:48:23 AMbuy$0.04979$0.0522830.000031660.08145221,807.01
0x4Df...1A02
0x7a...8e0e
07/01/202610:48:23 AMbuy$0.01572$0.0522830.000010.0814526,886.68
0xBA7...fEF2
0x3a...a0da
07/01/202610:44:35 AMbuy$1,112.99$0.0522810.70830.081451487.88M
0x0e3...6a6f
0x63...093c
07/01/202610:41:59 AMbuy$2,936.12$0.0522821.860.0814511.29B
0x6e1...2cAD
0x34...8682
07/01/202610:40:59 AMbuy$4,697.09$0.0522812.980.0814492.06B
0x4c1...d308
0xde...e17d
07/01/202610:40:11 AMbuy$1,850.5$0.0522781.170.081448812.14M
0xDe2...7A25
0x16...eed2
07/01/202610:36:23 AMsell$2.11$0.0522640.0013450.081439934,422.41
0xeB8...4269
0x24...310a
07/01/202610:36:11 AMbuy$2.12$0.0522770.0013530.081448934,422.41
0xeB8...4269
0xde...7f97
07/01/202610:35:11 AMsell$2$0.0522650.0012710.081439883,391.57
0x9De...c5c4
0xd9...4a85
07/01/202610:34:47 AMbuy$2.01$0.0522780.0012790.081448883,391.57
0x9De...c5c4
0xc4...ef38
07/01/202610:31:47 AMsell$3.02$0.0522650.001920.0814391.33M
0xa6a...BC9b
0xe2...8cd7
07/01/202610:31:23 AMbuy$3.04$0.0522790.0019320.0814481.33M
0xa6a...BC9b
0x44...3195
07/01/202610:30:59 AMsell$3.07$0.0522660.0019510.0814391.36M
0xA42...f053
0x8d...adc4
07/01/202610:30:23 AMsell$2.53$0.0522660.0016090.0814391.12M
0x969...4849
0xcf...22f3