Info about PEPE-WETH pair
- Pooled PEPE:
- 3.48T
- Pooled WETH:
- $5,845.42
PEPE/WETH price stats on Ethereum
As of January 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004974. PEPE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $1,980,323.21. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,092,706,262.70. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,748,712.32. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,748,712.32.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 591 in the last 24 hours, 268 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,980,323.21 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001673, captured at 2:40 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004974 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:39:35 PM | sell | $25.12 | $0.054974 | 0.008452 | 0.081673 | 5.05M | 0x7f...6dd4 | |
| 01/21/2026 | 2:34:59 PM | buy | $10,077.21 | $0.055029 | 3.37 | 0.081682 | 2B | 0x8a...f340 | |
| 01/21/2026 | 2:30:59 PM | buy | $15,908.21 | $0.055015 | 5.32 | 0.08168 | 3.17B | 0xef...77e7 | |
| 01/21/2026 | 2:16:59 PM | buy | $9,730.29 | $0.054963 | 3.28 | 0.081677 | 1.96B | 0xde...1313 | |
| 01/21/2026 | 2:16:47 PM | buy | $6,623.23 | $0.054958 | 2.23 | 0.081676 | 1.34B | 0xa5...ddc2 | |
| 01/21/2026 | 2:16:35 PM | buy | $5,081.54 | $0.054955 | 1.71 | 0.081675 | 1.03B | 0xec...585d | |
| 01/21/2026 | 2:14:23 PM | buy | $10,754.45 | $0.054972 | 3.61 | 0.081673 | 2.16B | 0x05...9400 | |
| 01/21/2026 | 2:14:11 PM | buy | $6,087.91 | $0.054967 | 2.04 | 0.081671 | 1.23B | 0xf5...622a | |
| 01/21/2026 | 2:13:59 PM | buy | $1,745.85 | $0.054965 | 0.5875 | 0.081671 | 351.61M | 0x21...be60 | |
| 01/21/2026 | 2:12:47 PM | buy | $11,918.46 | $0.054949 | 4.02 | 0.081669 | 2.41B | 0x2b...77b6 | |
| 01/21/2026 | 2:11:11 PM | buy | $7,637.47 | $0.054929 | 2.58 | 0.081667 | 1.55B | 0x6f...8003 | |
| 01/21/2026 | 2:10:47 PM | buy | $3,012.94 | $0.054926 | 1.01 | 0.081666 | 611.53M | 0xea...afec | |
| 01/21/2026 | 2:09:59 PM | sell | $333.16 | $0.054862 | 0.1135 | 0.081656 | 68.51M | 0x3e...f183 | |
| 01/21/2026 | 2:09:11 PM | sell | $7,559.71 | $0.054865 | 2.57 | 0.081657 | 1.55B | 0xa1...13da | |
| 01/21/2026 | 2:08:35 PM | buy | $9,958.53 | $0.054893 | 3.39 | 0.081667 | 2.03B | 0x9b...2bf2 | |
| 01/21/2026 | 2:07:47 PM | buy | $4,818.19 | $0.054918 | 1.63 | 0.081665 | 979.56M | 0xca...960c | |
| 01/21/2026 | 2:06:23 PM | buy | $5,013 | $0.054906 | 1.7 | 0.081664 | 1.02B | 0x4d...3a0c | |
| 01/21/2026 | 2:06:11 PM | buy | $8,867.39 | $0.054895 | 3.01 | 0.081663 | 1.81B | 0x48...3324 | |
| 01/21/2026 | 1:48:59 PM | sell | $6,064.69 | $0.054829 | 2.07 | 0.081653 | 1.26B | 0xfc...dc12 | |
| 01/21/2026 | 1:47:11 PM | buy | $8.85 | $0.054894 | 0.00301 | 0.081663 | 1.81M | 0x2f...2cee |