WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053614
Price
0.081707 WETH
TVL
$25.23M
MKT CAP
$1.52B
5m
0%
1h
0.64%
4h
0.75%
24h
-0.33%
Share
TXNS
135
Buys
67
Sells
68
Volume
152K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.5T
Pooled WETH:
$5,957.33

PEPE/WETH price stats on Ethereum

As of May 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003614. PEPE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $151,533.45. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,520,616,622.71. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,228,328.63. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,228,328.63.

The total transactions of PEPE/WETH is 135 in the last 24 hours, 67 of which are buy transactions, and 68 are sales transactions.

PEPE/WETH pool has a trading volume of $151,533.45 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001707, captured at 10:06 AM UTC.

The price of converting 1 PEPE to USD is $0.000003614 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:52:59 AMbuy$33.71$0.0536140.015920.0817079.33M
0x4A2...5e38
0x5b...7d03
05/25/20269:34:11 AMsell$0.08376$0.0535980.000039490.08169623,277.87
0xdE7...5B88
0x43...15ad
05/25/20269:31:47 AMsell$359.42$0.0535940.16960.081696100M
0x376...3F01
0x07...6da5
05/25/20269:24:11 AMsell$45.5$0.0535890.021510.08169612.68M
0x9A2...3f6B
0x6f...b4f6
05/25/20269:19:47 AMsell$897.89$0.0535910.42420.081697250M
0x0c0...7cCF
0xcd...c59c
05/25/20269:10:47 AMsell$1,266.23$0.0535950.59760.081697352.13M
0x937...7551
0x69...7265
05/25/20269:10:35 AMsell$2,474.42$0.0535961.160.081697688.07M
0x4E0...8Dd1
0x52...4a8e
05/25/20269:10:11 AMsell$1,181.77$0.0535950.55820.081698328.71M
0x604...3B8b
0x00...9752
05/25/20269:09:59 AMsell$113.79$0.0535950.053750.08169831.65M
0xb66...1c83
0xe1...a615
05/25/20268:53:47 AMsell$75.79$0.0535910.035840.08169821.1M
0xe7d...951d
0x0d...0b76
05/25/20268:26:35 AMsell$0.006034$0.0535830.0528590.0816981,683.7
0x14A...8DD1
0x58...4075
05/25/20268:22:23 AMsell$0.001005$0.0535850.0647620.081698280.39
0x14A...8DD1
0x01...585b
05/25/20268:20:59 AMsell$6,227.47$0.0535872.950.0816991.74B
0x398...A54D
0xbe...20e4
05/25/20268:18:47 AMsell$83.17$0.0535880.03940.081723.18M
0xaf0...3E52
0xff...95e2
05/25/20267:57:23 AMsell$92.85$0.053590.043970.081725.86M
0x6bf...823f
0xdd...ba69
05/25/20267:47:35 AMsell$8,387.75$0.053593.970.0817012.34B
0x954...94c7
0xa0...adcb
05/25/20267:30:23 AMsell$2,637.5$0.0535841.250.081702735.76M
0x045...FaC1
0x0d...9303
05/25/20267:30:11 AMsell$1,576.99$0.0535870.74880.081703439.58M
0x872...46c0
0xac...d2f5
05/25/20267:26:23 AMsell$3,336.55$0.0535881.580.081704929.73M
0x5B4...EFd1
0x36...a451
05/25/20267:24:47 AMsell$529.83$0.0535950.25120.081704147.37M
0x604...3B8b
0xa0...b4f8