WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053805
Price
0.081606 WETH
TVL
$27.34M
MKT CAP
$1.6B
5m
0%
1h
-0.02%
4h
-1.70%
24h
0.18%
Share
TXNS
287
Buys
125
Sells
162
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.6T
Pooled WETH:
$5,770.98

PEPE/WETH price stats on Ethereum

As of April 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003805. PEPE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,061,201.60. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,601,069,160.09. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,335,815.12. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,335,815.12.

The total transactions of PEPE/WETH is 287 in the last 24 hours, 125 of which are buy transactions, and 162 are sales transactions.

PEPE/WETH pool has a trading volume of $1,061,201.60 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001606, captured at 1:59 AM UTC.

The price of converting 1 PEPE to USD is $0.000003805 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:57:23 AMbuy$3,185.81$0.0538051.340.081606837.09M
0x5a2...4B72
0x46...f8a8
04/23/20261:38:35 AMbuy$37.99$0.0537990.016060.08160610M
0xedE...252d
0xb7...a110
04/23/20261:37:59 AMbuy$662.66$0.0538010.280.081606174.3M
0x7b6...2D16
0x8d...8bf0
04/23/20261:35:35 AMbuy$649.59$0.0537980.27460.081606171M
0xedE...252d
0xe1...1d46
04/23/20261:28:23 AMsell$148.32$0.0537840.062580.08159639.2M
0x3f1...f562
0x31...9323
04/23/20261:03:23 AMbuy$2,299.75$0.0538090.96940.081605603.64M
0x2c0...370E
0xad...8dca
04/23/20261:02:11 AMbuy$2,649.74$0.0538071.110.081605695.92M
0x0e3...6a6f
0xab...e922
04/23/20261:01:35 AMbuy$1,974.81$0.0538040.8330.081604519.06M
0xD53...22FE
0x9e...4b0a
04/23/202612:59:11 AMbuy$1,676.13$0.0538060.70650.081604440.36M
0xd5a...e285
0xa6...2ab7
04/23/202612:58:59 AMbuy$1,150.25$0.0538060.48470.081604302.19M
0x5B4...EFd1
0x29...01ae
04/23/202612:51:23 AMbuy$97.94$0.0538040.041290.08160325.75M
0xf31...C886
0x4b...c94e
04/23/202612:49:23 AMsell$46.12$0.0537790.019450.08159412.2M
0x423...c14f
0x01...fbef
04/23/202612:18:47 AMbuy$4,498.22$0.053781.90.0816031.19B
0x5B4...EFd1
0x0d...2ad9
04/23/202612:17:23 AMbuy$2.31$0.053770.0009850.081602614,507.73
0x4dB...9e45
0x70...c254
04/23/202612:15:35 AMsell$3,002.88$0.053761.270.081593798.54M
0x5a2...4B72
0xfe...89d5
04/23/202612:03:23 AMbuy$72.93$0.0538110.030680.08160319.14M
0x331...2466
0xce...39b7
04/22/202611:58:47 PMsell$5.73$0.0537880.0024110.0815931.51M
0xc86...A3e0
0xec...6112
04/22/202611:51:11 PMbuy$8.37$0.0538170.0035170.0816032.19M
0x979...24F9
0x14...1c07
04/22/202611:44:35 PMbuy$0.9893$0.0538160.00041570.081603259,271.23
0x373...8EcA
0xa5...2127
04/22/202611:44:35 PMsell$498.98$0.0537930.20960.081594131.54M
0x1CF...77F1
0x65...38ed