WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053981
Price
0.08134 WETH
TVL
$30.83M
MKT CAP
$1.67B
5m
0.12%
1h
0.47%
4h
0.33%
24h
-0.42%
Share
TXNS
233
Buys
124
Sells
109
Volume
461K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.88T
Pooled WETH:
$5,187.66

PEPE/WETH price stats on Ethereum

As of December 23, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000003981. PEPE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $460,674.91. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,674,915,628.86. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,825,830.30. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,825,830.30.

The total transactions of PEPE/WETH is 233 in the last 24 hours, 124 of which are buy transactions, and 109 are sales transactions.

PEPE/WETH pool has a trading volume of $460,674.91 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000134, captured at 8:49 AM UTC.

The price of converting 1 PEPE to USD is $0.000003981 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20258:47:47 AMbuy$1,499.26$0.0539780.50460.081338376.87M
0x5B4...EFd1
0x85...1c05
12/23/20258:47:47 AMbuy$10,603.85$0.0539813.560.081342.66B
0x065...44a1
0x4b...0a9d
12/23/20258:43:47 AMbuy$5,498.72$0.0539761.850.0813381.38B
0xA5A...63C0
0xb4...f940
12/23/20258:39:35 AMbuy$8,132.85$0.0539712.730.0813372.05B
0x9AA...A1ee
0x68...55bb
12/23/20258:27:23 AMsell$7.81$0.0539430.0026320.0813281.98M
0x433...f038
0x2b...7f06
12/23/20258:19:35 AMbuy$1,156.09$0.0539670.38940.081336291.42M
0x5B4...EFd1
0xab...47f6
12/23/20258:18:47 AMbuy$6,923.9$0.0539642.330.0813351.75B
0x5B4...EFd1
0x94...a869
12/23/20258:17:59 AMbuy$2,469.03$0.0539620.83170.081334623.09M
0x2A3...Cfa9
0x5e...24ef
12/23/20257:17:23 AMbuy$0.6924$0.0539560.00023350.081334175,003.05
0xe93...D950
0x13...7a1c
12/23/20257:07:35 AMsell$2,171.66$0.0539320.73260.081326552.18M
0x78f...Ebbd
0xad...3acd
12/23/20256:58:23 AMbuy$124.84$0.0539560.042120.08133531.56M
0xD9D...cE93
0x4f...b2c6
12/23/20256:44:23 AMsell$34.02$0.0539320.011480.0813278.65M
0xd00...ED12
0x9e...ecc4
12/23/20256:19:23 AMbuy$35.8$0.0539380.012130.0813359.09M
0x84E...2186
0x98...c89d
12/23/20256:13:23 AMbuy$3,829.78$0.0539591.290.081334967.22M
0xd5a...e285
0x1d...d6ec
12/23/20256:12:59 AMbuy$2.96$0.0539580.0009990.081334748,675.24
0x353...D5fe
0xf7...de6b
12/23/20256:12:59 AMbuy$763.04$0.0539580.25720.081334192.77M
0x935...a3A6
0xa6...e77c
12/23/20255:46:23 AMsell$1,196.4$0.0539570.40090.081326302.29M
0x448...5af8
0x84...c3da
12/23/20255:45:35 AMsell$1,501.13$0.0539580.5030.081326379.22M
0x5B4...EFd1
0x5f...a437
12/23/20255:34:47 AMbuy$40.07$0.0539590.013510.08133410.12M
0xE22...b5B9
0xac...2c07
12/23/20255:34:35 AMsell$3,689.37$0.0539421.240.081328935.88M
0x2cD...f0a9
0xa2...2396