WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053467
Price
0.081617 WETH
TVL
$24.85M
MKT CAP
$1.46B
5m
0.00%
1h
0.26%
4h
-0.81%
24h
3.46%
Share
TXNS
640
Buys
256
Sells
384
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.57T
Pooled WETH:
$5,796.53

PEPE/WETH price stats on Ethereum

As of April 6, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003467. PEPE price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $1,415,851.42. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,458,912,275.12. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,853,767.12. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,853,767.12.

The total transactions of PEPE/WETH is 640 in the last 24 hours, 256 of which are buy transactions, and 384 are sales transactions.

PEPE/WETH pool has a trading volume of $1,415,851.42 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001617, captured at 6:50 PM UTC.

The price of converting 1 PEPE to USD is $0.000003467 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20266:50:23 PMsell$95.19$0.0534670.04440.08161727.45M
0x0aD...D01C
0xa6...8b2b
04/06/20266:49:59 PMsell$1,929.36$0.0534650.90070.081617556.73M
0x3d9...a0cC
0xd8...38ef
04/06/20266:45:35 PMsell$1,386.56$0.0534680.64690.081618399.8M
0x937...7551
0x15...c78c
04/06/20266:44:35 PMsell$950.39$0.0534670.44360.081618274.07M
0x5B4...EFd1
0x3b...3e6e
04/06/20266:41:47 PMbuy$96.75$0.0534890.045150.08162827.73M
0x0aD...D01C
0x33...eadb
04/06/20266:34:59 PMsell$200.57$0.053470.093550.08161857.79M
0xe61...5572
0xe4...742d
04/06/20266:26:59 PMsell$1,764.6$0.0534710.8230.081618508.38M
0x604...3B8b
0xb3...8d37
04/06/20266:26:47 PMsell$1,944.92$0.0534710.90720.081619560.23M
0xbec...2fEB
0xd2...c270
04/06/20266:24:23 PMsell$3,034.89$0.0534741.410.08162873.49M
0x7Bf...4625
0xe1...206e
04/06/20266:21:59 PMsell$1,060.73$0.0534710.49510.08162305.54M
0x5CF...2694
0xac...ca1a
04/06/20266:20:23 PMsell$1,780.89$0.0534750.83050.081621512.37M
0x294...b88F
0x6c...bbb7
04/06/20265:59:23 PMsell$252.73$0.053460.11840.08162173.04M
0xCBf...5710
0xed...1528
04/06/20265:52:35 PMsell$0.052236$0.0534620.0810470.0816210.6459
0x15d...8EF4
0x36...1970
04/06/20265:50:35 PMsell$0.053091$0.0534610.0814480.0816210.8933
0x15d...8EF4
0x78...a6fa
04/06/20265:49:47 PMsell$0.054174$0.0534580.0819560.0816211.2
0x15d...8EF4
0x82...4d5d
04/06/20265:46:59 PMsell$0.055693$0.0534570.082670.0816211.64
0x533...f19d
0x61...df9a
04/06/20265:44:59 PMsell$0.057766$0.0534570.0836410.0816212.24
0x1dB...bab3
0xc4...6ec6
04/06/20265:43:47 PMsell$0.00001063$0.0534560.0849890.0816213.07
0xB11...436F
0xd5...00a9
04/06/20265:37:47 PMsell$0.00001446$0.0534620.0867740.0816214.17
0x15d...8EF4
0x81...0ea5
04/06/20265:36:35 PMsell$0.00001984$0.0534640.0892870.0816215.72
0x0aA...A115
0xd1...bfdd