Info about PEPE-WETH pair
- Pooled PEPE:
- 3.07T
- Pooled WETH:
- $6,688.89
PEPE/WETH price stats on Ethereum
As of February 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004299. PEPE price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $2,138,912.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,808,668,463.00. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,477,305.82. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,477,305.82.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 614 in the last 24 hours, 300 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,138,912.12 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002172, captured at 11:12 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004299 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:11:23 AM | sell | $1,360.48 | $0.054299 | 0.6873 | 0.082172 | 316.44M | 0xfb...7104 | |
| 02/21/2026 | 11:06:35 AM | buy | $8.44 | $0.054319 | 0.004275 | 0.082185 | 1.96M | 0x9a...b869 | |
| 02/21/2026 | 11:01:59 AM | buy | $9.64 | $0.054315 | 0.004885 | 0.082185 | 2.24M | 0x58...fc8e | |
| 02/21/2026 | 11:01:35 AM | sell | $8,863.45 | $0.054292 | 4.48 | 0.082173 | 2.06B | 0x3b...9b7d | |
| 02/21/2026 | 11:01:23 AM | sell | $1,079.81 | $0.054294 | 0.5469 | 0.082175 | 251.41M | 0x68...7637 | |
| 02/21/2026 | 11:01:11 AM | sell | $1,253.92 | $0.054295 | 0.6352 | 0.082175 | 291.93M | 0x33...e598 | |
| 02/21/2026 | 10:59:35 AM | sell | $2,259.96 | $0.054295 | 1.14 | 0.082176 | 526.07M | 0x8b...d621 | |
| 02/21/2026 | 10:47:35 AM | sell | $920.54 | $0.054297 | 0.4663 | 0.082177 | 214.21M | 0x0e...585a | |
| 02/21/2026 | 10:46:35 AM | sell | $1,133.71 | $0.054298 | 0.5742 | 0.082177 | 263.75M | 0x74...a95e | |
| 02/21/2026 | 10:45:59 AM | sell | $8,614.98 | $0.054302 | 4.36 | 0.082178 | 2B | 0xfe...f203 | |
| 02/21/2026 | 10:45:47 AM | sell | $2,233.46 | $0.054306 | 1.13 | 0.08218 | 518.65M | 0x5a...fdc3 | |
| 02/21/2026 | 10:45:11 AM | sell | $13,088.3 | $0.054311 | 6.62 | 0.082183 | 3.04B | 0x32...d930 | |
| 02/21/2026 | 10:44:59 AM | sell | $3,459.53 | $0.054316 | 1.75 | 0.082186 | 801.52M | 0x1d...2a8b | |
| 02/21/2026 | 10:43:47 AM | sell | $430.74 | $0.05432 | 0.218 | 0.082186 | 99.71M | 0xe7...7f06 | |
| 02/21/2026 | 10:43:35 AM | sell | $971.59 | $0.054318 | 0.492 | 0.082186 | 225M | 0x8e...1a48 | |
| 02/21/2026 | 10:42:59 AM | sell | $1,893.21 | $0.054318 | 0.9589 | 0.082187 | 438.41M | 0x41...4322 | |
| 02/21/2026 | 10:42:23 AM | sell | $5,621.69 | $0.054321 | 2.84 | 0.082188 | 1.3B | 0x01...2115 | |
| 02/21/2026 | 10:42:11 AM | sell | $319.17 | $0.054321 | 0.1617 | 0.082189 | 73.86M | 0x52...fddb | |
| 02/21/2026 | 10:42:11 AM | sell | $452.15 | $0.054321 | 0.229 | 0.082189 | 104.62M | 0x26...c58b | |
| 02/21/2026 | 10:41:35 AM | sell | $10,315.73 | $0.054327 | 5.22 | 0.082191 | 2.38B | 0x19...16ae |