Info about PEPE-WETH pair
- Pooled PEPE:
- 3.91T
- Pooled WETH:
- $5,151.4
PEPE/WETH price stats on Ethereum
As of December 22, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000003998. PEPE price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $951,622.07. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,681,981,780.73. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,334,142.18. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,334,142.18.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 369 in the last 24 hours, 138 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $951,622.07 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001314, captured at 9:47 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003998 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:47:23 AM | sell | $1,461.46 | $0.053998 | 0.4805 | 0.081314 | 365.54M | 0x41...42ff | |
| 12/22/2025 | 9:47:11 AM | sell | $4,502.38 | $0.053999 | 1.48 | 0.081315 | 1.13B | 0x2a...b6e6 | |
| 12/22/2025 | 9:42:47 AM | sell | $1,350.88 | $0.053976 | 0.4468 | 0.081315 | 339.68M | 0x98...0c73 | |
| 12/22/2025 | 9:42:35 AM | sell | $6,736.94 | $0.053979 | 2.22 | 0.081316 | 1.69B | 0xf0...3066 | |
| 12/22/2025 | 9:42:11 AM | sell | $2,088.65 | $0.053981 | 0.6909 | 0.081317 | 524.62M | 0xca...65a4 | |
| 12/22/2025 | 9:41:23 AM | buy | $19.6 | $0.054032 | 0.006445 | 0.081325 | 4.86M | 0x51...e508 | |
| 12/22/2025 | 9:38:47 AM | sell | $2,392.37 | $0.054006 | 0.7866 | 0.081317 | 597.09M | 0x7c...e05d | |
| 12/22/2025 | 9:31:47 AM | buy | $0.3128 | $0.054008 | 0.0001034 | 0.081325 | 78,048.47 | 0xf9...8530 | |
| 12/22/2025 | 9:31:23 AM | sell | $3,197.2 | $0.053985 | 1.05 | 0.081317 | 802.26M | 0x87...635e | |
| 12/22/2025 | 9:30:35 AM | sell | $1,298.31 | $0.053986 | 0.4293 | 0.081318 | 325.69M | 0xd6...577a | |
| 12/22/2025 | 9:30:23 AM | sell | $963.18 | $0.053986 | 0.3185 | 0.081318 | 241.58M | 0x52...1fe9 | |
| 12/22/2025 | 9:27:23 AM | sell | $1,142.62 | $0.053989 | 0.3776 | 0.081318 | 286.42M | 0x99...fa1f | |
| 12/22/2025 | 9:26:59 AM | sell | $2,095.53 | $0.05399 | 0.6926 | 0.081318 | 525.18M | 0x41...6e8c | |
| 12/22/2025 | 9:24:47 AM | sell | $30.92 | $0.05399 | 0.01022 | 0.081319 | 7.75M | 0xfa...9b2e | |
| 12/22/2025 | 9:14:47 AM | sell | $3,500.44 | $0.054015 | 1.15 | 0.081319 | 871.65M | 0x9f...4446 | |
| 12/22/2025 | 9:14:11 AM | sell | $2,582.98 | $0.054017 | 0.8486 | 0.081319 | 642.94M | 0x02...4877 | |
| 12/22/2025 | 9:13:11 AM | sell | $2,651.27 | $0.053994 | 0.8763 | 0.08132 | 663.74M | 0x56...996b | |
| 12/22/2025 | 9:12:11 AM | sell | $154.74 | $0.053995 | 0.05114 | 0.08132 | 38.73M | 0xb8...11e1 | |
| 12/22/2025 | 9:11:47 AM | sell | $3,230.66 | $0.053996 | 1.06 | 0.08132 | 808.47M | 0xd5...1973 | |
| 12/22/2025 | 8:51:47 AM | sell | $374.62 | $0.053998 | 0.1237 | 0.081321 | 93.7M | 0x25...2cd1 |