WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053467
Price
0.081588 WETH
TVL
$25.02M
MKT CAP
$1.46B
5m
0%
1h
0.00%
4h
-1.03%
24h
-3.84%
Share
TXNS
511
Buys
261
Sells
250
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.62T
Pooled WETH:
$5,730.46

PEPE/WETH price stats on Ethereum

As of April 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003467. PEPE price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $1,266,311.52. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,458,807,611.15. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,021,263.93. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,021,263.93.

The total transactions of PEPE/WETH is 511 in the last 24 hours, 261 of which are buy transactions, and 250 are sales transactions.

PEPE/WETH pool has a trading volume of $1,266,311.52 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001588, captured at 3:39 PM UTC.

The price of converting 1 PEPE to USD is $0.000003467 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:36:47 PMbuy$633.12$0.0534670.290.081588182.58M
0x7b6...2D16
0x5a...e726
04/12/20263:26:23 PMbuy$4.22$0.0534640.0019370.0815881.22M
0xC05...3778
0x4d...6d5b
04/12/20263:16:59 PMbuy$4.39$0.0534670.0020150.0815881.27M
0x00A...5F48
0xd2...8aa6
04/12/20263:13:47 PMbuy$2.18$0.0534680.0010.081588629,616.71
0x66E...29A8
0x3c...cbbd
04/12/20263:13:23 PMbuy$12.02$0.0534680.0055070.0815883.47M
0x66E...29A8
0xaa...1171
04/12/20263:10:23 PMbuy$6.52$0.0534630.0029920.0815881.88M
0x130...B54E
0x88...8b1e
04/12/20263:07:23 PMbuy$1,130.02$0.0534630.51810.081588326.27M
0xbbD...C237
0xf3...2ded
04/12/20263:05:47 PMbuy$4,262.85$0.0534621.950.0815871.23B
0x461...934B
0x8b...c62a
04/12/20263:05:23 PMbuy$1,023.25$0.0534610.4690.081586295.59M
0x448...5af8
0xac...f7ad
04/12/20263:04:11 PMbuy$1,446.11$0.0534610.66280.081586417.79M
0x3d9...a0cC
0xee...00c7
04/12/20263:03:35 PMbuy$2.17$0.0534620.00099750.081586628,834.43
0x713...47D1
0x9f...528c
04/12/20263:03:11 PMbuy$12.01$0.0534630.0055020.0815863.47M
0x713...47D1
0xde...8c1c
04/12/20262:59:23 PMbuy$2.17$0.0534620.00099750.081586628,835.86
0xA8b...906F
0xc2...2db2
04/12/20262:53:35 PMbuy$6.54$0.0534590.0030.0815861.89M
0x5C0...fCea
0x05...0ddc
04/12/20262:45:59 PMsell$303.56$0.053440.13910.08157688.24M
0x0fe...729E
0x06...5e1c
04/12/20262:42:35 PMsell$89.39$0.0534440.040920.08157625.96M
0xe96...c420
0x00...db3c
04/12/20262:42:35 PMbuy$0.00455$0.0534640.0520830.0815861,313.27
0xe96...c420
0x00...db3c
04/12/20262:40:35 PMbuy$2,083.37$0.0534670.95290.081586600.82M
0x49F...bda1
0x60...e813
04/12/20262:30:11 PMbuy$4.38$0.0534760.0020.0815851.26M
0x9c7...f5f1
0x5d...c06c
04/12/20262:29:11 PMbuy$12.19$0.0534760.0055650.0815853.51M
0x9c7...f5f1
0xa1...121b