WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052876
Price
0.081539 WETH
TVL
$21.24M
MKT CAP
$1.21B
5m
0%
1h
0.63%
4h
1.11%
24h
-1.03%
Share
TXNS
397
Buys
232
Sells
165
Volume
450K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.7T
Pooled WETH:
$5,686.66

PEPE/WETH price stats on Ethereum

As of August 5, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002876. PEPE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $450,087.75. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,210,066,428.13. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,243,306.43. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,243,306.43.

The total transactions of PEPE/WETH is 397 in the last 24 hours, 232 of which are buy transactions, and 165 are sales transactions.

PEPE/WETH pool has a trading volume of $450,087.75 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001539, captured at 11:06 AM UTC.

The price of converting 1 PEPE to USD is $0.000002876 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:05:23 AMbuy$49.13$0.0528760.02630.08153917.08M
0xF73...e82C
0xeb...7783
08/05/202610:56:47 AMsell$617.22$0.0528570.33060.08153216M
0xfeB...46b9
0xc5...feb5
08/05/202610:42:47 AMsell$41.69$0.0528670.022250.0815314.54M
0x6AD...cC41
0xa4...a645
08/05/202610:37:11 AMsell$44.53$0.0528650.023790.0815315.54M
0x565...146E
0x5c...40ae
08/05/202610:36:47 AMbuy$2,679.06$0.0528811.430.081539929.67M
0xA57...4C28
0x18...1ce3
08/05/202610:33:59 AMbuy$110.9$0.0528810.059250.08153938.49M
0x9b3...6Dc2
0x7b...11bd
08/05/202610:33:47 AMbuy$1,589.86$0.0528790.84960.081539552.06M
0x505...63F1
0xc0...6d89
08/05/202610:32:35 AMbuy$1,079.87$0.0528790.5770.081538375M
0x6e1...2cAD
0x69...2f3c
08/05/202610:32:23 AMbuy$99.77$0.0528780.053320.08153834.66M
0xF73...e82C
0x86...8391
08/05/202610:31:59 AMbuy$93.44$0.052880.04990.08153832.44M
0xF73...e82C
0x3d...c8ed
08/05/202610:31:59 AMbuy$162.89$0.052880.086990.08153856.54M
0xadA...F7CB
0x7a...917f
08/05/202610:27:35 AMbuy$1,961.6$0.0528811.040.081538680.83M
0xA79...38bE
0x6c...7b76
08/05/202610:27:23 AMbuy$93.39$0.052880.049860.08153732.42M
0xF73...e82C
0x53...b58b
08/05/202610:26:11 AMbuy$9.74$0.0528770.0052090.0815373.39M
0xF73...e82C
0x53...29e5
08/05/202610:22:35 AMbuy$9.74$0.0528750.005210.0815373.39M
0xF73...e82C
0xb8...8cf2
08/05/202610:19:59 AMbuy$93.45$0.0528750.049980.08153732.5M
0xF73...e82C
0x4c...2e3f
08/05/202610:19:23 AMbuy$1,209.21$0.0528740.64670.081537420.62M
0x5B4...EFd1
0x83...79d3
08/05/202610:18:59 AMbuy$1,233.12$0.0528740.65950.081537429.04M
0x5B4...EFd1
0x3a...05f7
08/05/202610:18:47 AMbuy$1,109.75$0.0528720.59370.081536386.29M
0x2cD...f0a9
0x80...1443
08/05/202610:07:23 AMsell$10.04$0.0528580.0053710.0815273.52M
0xC06...264B
0x2e...9f57