WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053596
Price
0.081692 WETH
TVL
$25.13M
MKT CAP
$1.51B
5m
0%
1h
-0.66%
4h
-1.74%
24h
4.46%
Share
TXNS
667
Buys
271
Sells
396
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.48T
Pooled WETH:
$5,912.15

PEPE/WETH price stats on Ethereum

As of March 5, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003596. PEPE price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $1,977,550.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,513,183,621.59. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,131,220.65. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,131,220.65.

The total transactions of PEPE/WETH is 667 in the last 24 hours, 271 of which are buy transactions, and 396 are sales transactions.

PEPE/WETH pool has a trading volume of $1,977,550.33 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001692, captured at 3:10 AM UTC.

The price of converting 1 PEPE to USD is $0.000003596 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:07:59 AMsell$89.85$0.0535960.042270.08169224.98M
0x2D7...a3F6
0xf7...9386
03/05/20263:00:59 AMsell$408.43$0.0535910.19240.081692113.72M
0x2c9...Bbe0
0xae...28b7
03/05/20262:55:35 AMbuy$6.76$0.0536080.0031910.0817021.87M
0x16d...BA96
0xce...350d
03/05/20262:45:59 AMbuy$4.58$0.0536040.0021640.0817021.27M
0xe03...0F9A
0x56...61ed
03/05/20262:17:47 AMsell$7,358.96$0.0536083.450.0816932.04B
0xE93...b0C3
0x1c...9fb4
03/05/20262:16:35 AMsell$88.38$0.0536150.041410.08169424.44M
0x78D...5dc2
0x82...6b65
03/05/20262:16:23 AMsell$1,712.74$0.0536140.80310.081694473.9M
0x5B4...EFd1
0x1a...4044
03/05/20262:10:23 AMsell$3,588.32$0.053611.680.081695993.75M
0x5B4...EFd1
0x7b...795a
03/05/20262:07:47 AMsell$2,842.32$0.0535941.340.081696790.66M
0xff8...7Afa
0x94...5ec0
03/05/20262:07:35 AMsell$476.97$0.05360.22470.081696132.47M
0x937...7551
0x4c...8b7d
03/05/20262:07:11 AMsell$2,953.29$0.0535981.390.081697820.76M
0xD53...22FE
0xa4...ed02
03/05/20262:06:23 AMbuy$0.5719$0.053620.00026970.081707157,959
0x671...400c
0x3b...b6ae
03/05/20262:05:59 AMbuy$0.01502$0.0536220.0570820.0817074,146.99
0x73C...ECF8
0xe0...eb36
03/05/20262:05:47 AMsell$10.28$0.0536020.0048480.0816972.86M
0xDfe...9202
0x69...d134
03/05/20261:55:59 AMsell$3,001.65$0.0535841.420.081698837.39M
0x408...6b21
0x74...4fec
03/05/20261:54:35 AMsell$2,641.39$0.0535891.240.081698735.81M
0x5B4...EFd1
0x02...8492
03/05/20261:54:11 AMsell$1,666.54$0.0535880.78910.081699464.35M
0x5B4...EFd1
0xc4...5038
03/05/20261:48:23 AMsell$37.73$0.0535930.017840.08169910.5M
0xE51...60dd
0x97...8a48
03/05/20261:32:11 AMsell$2,019.95$0.0536130.95020.081699559.02M
0xe2e...F7D8
0xd5...0a91
03/05/20261:20:47 AMbuy$2,780.08$0.053641.30.08171763.57M
0xD0d...6e7F
0x09...2f56