WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.057149
Price
0.084467 WETH
TVL
$29.32M
MKT CAP
$3.02B
5m
0%
1h
0.65%
4h
1.94%
24h
-1.60%
Share
TXNS
622
Buys
315
Sells
307
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
2.04T
Pooled WETH:
$9,161.45

PEPE/WETH price stats on Ethereum

As of April 16, 2025, the current price of PEPE token on DEX Uniswap is $0.000007149. PEPE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $2,027,424.06. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,016,090,975.21. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,322,058.20. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,322,058.20.

The total transactions of PEPE/WETH is 622 in the last 24 hours, 315 of which are buy transactions, and 307 are sales transactions.

PEPE/WETH pool has a trading volume of $2,027,424.06 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000004467, captured at 2:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000007149 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20252:38:35 AMsell$2,836.52$0.0571491.770.084467396.76M
0x954...94c7
0x20...41c1
04/16/20252:30:23 AMsell$5,041.85$0.0571573.140.084469704.39M
0xDE4...c615
0xf3...4cd0
04/16/20252:28:35 AMsell$112.15$0.0571560.070070.08447115.67M
0x30E...29ce
0x3a...511f
04/16/20252:27:23 AMbuy$1.58$0.05720.00098750.084498219,533.86
0x4e5...0Df9
0xa2...cf4b
04/16/20252:18:47 AMbuy$940.73$0.0571940.58810.084498130.76M
0xD68...1881
0xc6...6235
04/16/20252:18:47 AMsell$23.04$0.0571510.01440.0844713.22M
0xFa1...6594
0x76...0edc
04/16/20252:17:35 AMbuy$1,027.7$0.0571910.64270.084497142.9M
0xAc2...f6a3
0x7b...76b4
04/16/20252:17:35 AMbuy$3,939.51$0.0571892.460.084496547.96M
0x3B4...5BdC
0x4b...1e11
04/16/20252:17:11 AMbuy$3,679.2$0.0571852.30.084493512.02M
0xD53...22FE
0x8d...f64b
04/16/20252:16:47 AMbuy$2,667.02$0.0571821.660.084491371.32M
0x0CA...8e5e
0x56...ffc8
04/16/20252:16:35 AMsell$33.74$0.0571350.021110.0844644.73M
0xfc9...e535
0xa8...1475
04/16/20252:15:59 AMbuy$3,717.5$0.0571742.320.084489518.13M
0x896...a787
0xec...b113
04/16/20252:15:35 AMbuy$578.93$0.0571720.36220.08448880.71M
0xf62...A634
0xda...d4db
04/16/20252:14:23 AMbuy$4,725.13$0.057172.950.084486658.99M
0x0Fc...140B
0x2c...4b05
04/16/20252:14:23 AMsell$29.38$0.0571290.018380.0844614.12M
0xFfA...027e
0x0c...b3fa
04/16/20252:13:59 AMbuy$5,141.45$0.0571653.210.084484717.51M
0x4FA...7cce
0xb3...afd1
04/16/20252:11:59 AMbuy$2,556.72$0.0571571.60.084481357.21M
0x042...f8B3
0x4c...c2ac
04/16/20252:07:11 AMbuy$5,457.36$0.0571463.420.084479763.66M
0x03D...7f8c
0xde...c1f1
04/16/20252:06:23 AMbuy$2,392.25$0.0571421.490.084476334.94M
0x042...f8B3
0x63...e64a
04/16/20252:06:11 AMbuy$3,565.03$0.0571392.230.084474499.34M
0xbF7...2edF
0x18...91ea