WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05396
Price
0.081645 WETH
TVL
$28.47M
MKT CAP
$1.67B
5m
0%
1h
0.66%
4h
-1.12%
24h
-3.45%
Share
TXNS
2K
Buys
776
Sells
789
Volume
6M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.58T
Pooled WETH:
$5,912.91

PEPE/WETH price stats on Ethereum

As of August 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000396. PEPE price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $6,346,281.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,666,197,710.86. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,472,726.01. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,472,726.01.

The total transactions of PEPE/WETH is 1565 in the last 24 hours, 776 of which are buy transactions, and 789 are sales transactions.

PEPE/WETH pool has a trading volume of $6,346,281.97 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001645, captured at 10:00 AM UTC.

The price of converting 1 PEPE to USD is $0.00000396 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:33:59 AMsell$10.95$0.053960.0045480.0816452.77M
0x883...edD1
0x1e...9960
08/23/20269:33:11 AMsell$2,702.42$0.0539611.120.081645682.1M
0x4c1...d308
0xab...9a8e
08/23/20269:31:35 AMsell$92.61$0.0539620.038460.08164523.37M
0x433...abf5
0x20...4850
08/23/20269:31:23 AMsell$9,361.37$0.0539663.880.0816462.36B
0x5B4...EFd1
0x52...df80
08/23/20269:30:23 AMbuy$93.36$0.0539940.038740.08165723.37M
0xF73...e82C
0xa8...82de
08/23/20269:27:11 AMsell$11.88$0.0539710.0049320.0816472.99M
0x89D...de71
0x2d...e96b
08/23/20269:26:35 AMsell$7.8$0.053970.0032380.0816471.97M
0x516...331a
0x15...7bec
08/23/20269:22:47 AMbuy$24.66$0.0539930.010230.0816576.17M
0xF73...e82C
0xa8...c75b
08/23/20269:19:59 AMbuy$375.62$0.0539980.15570.08165793.95M
0xF73...e82C
0xcc...8620
08/23/20269:17:11 AMsell$1,258.3$0.0539750.52150.081647316.52M
0xD0d...6e7F
0x15...4404
08/23/20269:10:11 AMbuy$10,890.14$0.0539984.510.0816562.72B
0x5B4...EFd1
0xc0...338e
08/23/20269:09:47 AMbuy$1,416.43$0.0539950.58680.081655354.53M
0x5B4...EFd1
0xf0...010c
08/23/20269:08:23 AMbuy$5,423.76$0.0539912.240.0816541.36B
0x2d3...3170
0x5b...2224
08/23/20269:06:23 AMbuy$5,561.15$0.0539922.30.0816531.39B
0x4E0...8Dd1
0x72...5dae
08/23/20269:06:11 AMbuy$3.15$0.0539910.0013080.081652791,690.46
0xA5a...A142
0x77...5f64
08/23/20269:01:11 AMbuy$11,021.53$0.0539754.570.0816512.77B
0x5B4...EFd1
0x74...6c27
08/23/20269:00:59 AMbuy$1,276.87$0.053980.52910.081649320.75M
0x9D7...1Fd4
0xc3...d7ea
08/23/20268:58:11 AMbuy$2,012.74$0.0539780.83450.081649505.95M
0xA59...A2d9
0xe8...451b
08/23/20268:57:59 AMbuy$1,758.63$0.0539770.7290.081649442.14M
0xe97...76ca
0x81...6cba
08/23/20268:57:35 AMbuy$12,762.39$0.0539735.290.0816473.21B
0x4b9...D4DA
0x74...b696