Info about PEPE-WETH pair
- Pooled PEPE:
- 3.35T
- Pooled WETH:
- $6,215.29
PEPE/WETH price stats on Ethereum
As of May 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004272. PEPE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $341,720.76. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,797,339,971.20. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,722,695.59. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,722,695.59.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 177 in the last 24 hours, 88 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $341,720.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001848, captured at 3:35 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004272 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:44:11 AM | sell | $2,990.65 | $0.054272 | 1.29 | 0.081848 | 700M | 0x16...45c0 | |
| 05/12/2026 | 2:17:59 AM | buy | $0.4856 | $0.054302 | 0.0002099 | 0.08186 | 112,871.52 | 0xcc...541c | |
| 05/12/2026 | 1:54:11 AM | sell | $517.02 | $0.054278 | 0.2235 | 0.081849 | 120.86M | 0x5b...002a | |
| 05/12/2026 | 1:53:47 AM | sell | $12.8 | $0.05428 | 0.005531 | 0.081849 | 2.99M | 0xc2...ed77 | |
| 05/12/2026 | 1:47:59 AM | sell | $478.34 | $0.05427 | 0.2071 | 0.081849 | 112M | 0xa9...a0c2 | |
| 05/12/2026 | 1:43:59 AM | sell | $77.01 | $0.054262 | 0.03341 | 0.081849 | 18.07M | 0x4e...b207 | |
| 05/12/2026 | 1:37:11 AM | buy | $13.44 | $0.054305 | 0.005811 | 0.08186 | 3.12M | 0x07...efa1 | |
| 05/12/2026 | 1:36:35 AM | sell | $3,532.18 | $0.05428 | 1.52 | 0.08185 | 825.22M | 0x9e...98e2 | |
| 05/12/2026 | 1:35:59 AM | sell | $3,022.13 | $0.054285 | 1.3 | 0.08185 | 705.23M | 0x86...0cfb | |
| 05/12/2026 | 1:34:11 AM | sell | $2,195.14 | $0.054296 | 0.9459 | 0.081851 | 510.85M | 0xb8...a3bc | |
| 05/12/2026 | 1:24:59 AM | sell | $125.73 | $0.054303 | 0.0541 | 0.081851 | 29.22M | 0xeb...97af | |
| 05/12/2026 | 1:12:59 AM | sell | $2.01 | $0.054309 | 0.0008681 | 0.081851 | 468,770 | 0x19...bf97 | |
| 05/12/2026 | 12:37:11 AM | buy | $2,867.46 | $0.054345 | 1.22 | 0.081862 | 659.88M | 0x46...ac1f | |
| 05/12/2026 | 12:32:23 AM | buy | $3,726.53 | $0.054347 | 1.59 | 0.081861 | 857.21M | 0xfb...7b61 | |
| 05/11/2026 | 11:39:23 PM | buy | $3.43 | $0.054354 | 0.001467 | 0.081861 | 788,414.39 | 0x8f...c3f5 | |
| 05/11/2026 | 11:28:11 PM | sell | $4,415.51 | $0.054326 | 1.88 | 0.08185 | 1.02B | 0x4a...913f | |
| 05/11/2026 | 11:12:11 PM | sell | $2,131.39 | $0.054329 | 0.9115 | 0.081851 | 492.3M | 0x1c...f0a0 | |
| 05/11/2026 | 11:08:59 PM | sell | $1.37 | $0.054331 | 0.0005889 | 0.081851 | 318,038.83 | 0xae...25f1 | |
| 05/11/2026 | 11:06:59 PM | sell | $1,764.59 | $0.054331 | 0.7545 | 0.081852 | 407.37M | 0xf9...2bad | |
| 05/11/2026 | 11:05:47 PM | sell | $2.29 | $0.054334 | 0.0009826 | 0.081852 | 530,496.6 | 0x7a...20de |