WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05976
Price
0.082236 WETH
TVL
$57.68M
MKT CAP
$4.1B
5m
0.22%
1h
2.48%
4h
1.24%
24h
1.92%
Share
TXNS
331
Buys
184
Sells
147
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
2.96T
Pooled WETH:
$6,608.62

PEPE/WETH price stats on Ethereum

As of September 2, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.00000976. PEPE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $1,289,204.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,095,204,721.24. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $57,681,244.74. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $57,681,244.74.

The total transactions of PEPE/WETH is 331 in the last 24 hours, 184 of which are buy transactions, and 147 are sales transactions.

PEPE/WETH pool has a trading volume of $1,289,204.80 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002236, captured at 2:34 PM UTC.

The price of converting 1 PEPE to USD is $0.00000976 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20252:32:11 PMbuy$9,715.41$0.059762.220.082236995.38M
0x954...df74
0xe6...b142
09/02/20252:29:11 PMbuy$5,454.22$0.0597461.250.082235559.59M
0x5B4...EFd1
0x0e...03c7
09/02/20252:26:11 PMbuy$4,855.38$0.0597391.110.082234498.54M
0x5B4...EFd1
0x43...de76
09/02/20252:13:23 PMsell$24.21$0.0596870.0055520.082222.5M
0xf73...6a54
0x26...7083
09/02/20252:04:59 PMsell$14,118.96$0.0597213.220.0822211.45B
0xA59...A2d9
0x4a...a174
09/02/20252:01:47 PMsell$2.4$0.0597420.00054840.082222246,708
0x653...713D
0x6d...82c1
09/02/20251:53:59 PMbuy$1,709.49$0.0597930.39030.082236174.55M
0x297...5302
0x8e...d26e
09/02/20251:53:23 PMsell$43.22$0.0597340.0098690.0822224.44M
0x924...5c4e
0xb2...8cf8
09/02/20251:49:47 PMsell$1,106.74$0.0597060.25340.082222114.02M
0x39F...bbEa
0xec...4325
09/02/20251:48:47 PMsell$9.89$0.0597060.0022650.0822221.02M
0x244...5d99
0xc2...16da
09/02/20251:47:59 PMsell$129.99$0.0597060.029760.08222213.39M
0xA96...43f7
0xa4...d69e
09/02/20251:37:11 PMbuy$10,471.88$0.0596842.410.0822351.08B
0x5B4...EFd1
0xea...c6aa
09/02/20251:36:59 PMbuy$26,553.47$0.0596346.150.0822322.76B
0xe2e...F7D8
0xed...92f6
09/02/20251:36:47 PMbuy$7,421.85$0.0596231.710.082229771.26M
0x5B4...EFd1
0x1e...abd1
09/02/20251:35:59 PMbuy$20,452.05$0.0596034.740.0822272.13B
0x5B4...EFd1
0x69...da9f
09/02/20251:35:47 PMbuy$5,798.65$0.0595941.340.082225604.37M
0x5B4...EFd1
0x87...f530
09/02/20251:35:35 PMbuy$18,639.61$0.0595574.330.0822231.95B
0x5B4...EFd1
0xe3...5a94
09/02/20251:35:23 PMbuy$7,049.63$0.0595481.640.082221738.26M
0x2A3...Cfa9
0x56...1d76
09/02/20251:35:11 PMbuy$5,105.58$0.0595331.180.08222535.52M
0x607...f7a1
0xc6...63f0
09/02/20251:34:23 PMbuy$4.25$0.0595320.00099120.08222446,420.49
0x6a9...1eC3
0xf7...566c