WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055712
Price
0.081707 WETH
TVL
$39.49M
MKT CAP
$2.4B
5m
0%
1h
0.56%
4h
-0.78%
24h
-3.11%
Share
TXNS
326
Buys
182
Sells
144
Volume
877K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.45T
Pooled WETH:
$5,903.01

PEPE/WETH price stats on Ethereum

As of January 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005712. PEPE price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $877,312.95. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,403,376,813.94. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $39,491,828.28. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $39,491,828.28.

The total transactions of PEPE/WETH is 326 in the last 24 hours, 182 of which are buy transactions, and 144 are sales transactions.

PEPE/WETH pool has a trading volume of $877,312.95 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001707, captured at 3:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000005712 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:56:23 PMsell$15.96$0.0557120.0047710.0817072.79M
0xceb...901E
0x9d...554d
01/18/20262:53:47 PMbuy$0.1063$0.0557120.000031970.08171818,610.59
0xA4c...fDd4
0x02...8744
01/18/20262:40:23 PMbuy$1,378.55$0.0557460.41210.081718239.88M
0x937...7551
0xcb...66da
01/18/20262:40:11 PMbuy$4,995.02$0.0557451.490.081717869.44M
0xbF7...2edF
0x20...cbb0
01/18/20262:37:35 PMbuy$0.09202$0.0557430.000027510.08171716,022.96
0x3f3...cB6b
0x4e...cbdc
01/18/20262:24:59 PMsell$17,939.72$0.0557145.360.0817083.14B
0xD0d...6e7F
0x4f...f627
01/18/20262:24:47 PMsell$7,920.17$0.0557212.360.081711.38B
0x607...f7a1
0x5c...50f7
01/18/20262:24:47 PMbuy$136.29$0.0557540.040740.0817223.69M
0x398...f8c0
0x39...c928
01/18/20262:19:35 PMsell$25.97$0.0557240.0077640.0817114.54M
0xa39...F748
0x08...cba2
01/18/20262:19:35 PMsell$2,197.61$0.0557250.65690.081711383.84M
0x232...b9E2
0xec...32bc
01/18/20262:18:59 PMsell$49.64$0.0557250.014840.0817118.67M
0xa18...241C
0x23...48db
01/18/20262:15:23 PMbuy$20,146.71$0.055736.040.081723.52B
0x5B4...EFd1
0x8a...804d
01/18/20262:13:59 PMbuy$1,895.07$0.0557180.56930.081718331.37M
0x5B4...EFd1
0xdc...98d1
01/18/20262:13:35 PMbuy$2,681.6$0.0557170.80560.081717469.01M
0xF9D...D99a
0x7e...09d9
01/18/20262:13:23 PMbuy$3,518.31$0.0557151.050.081717615.55M
0x105...Ae31
0x99...547c
01/18/20262:12:11 PMbuy$1,975.9$0.0557140.59360.081716345.79M
0xD0d...6e7F
0x2f...4094
01/18/20262:11:59 PMbuy$2,648.54$0.0557120.79570.081716463.61M
0x607...f7a1
0x41...93d3
01/18/20262:10:23 PMbuy$4,246.91$0.055711.270.081715743.66M
0x5B4...EFd1
0x22...6b3e
01/18/20262:10:23 PMbuy$1.48$0.0557120.00044730.081716260,671.57
0xB9a...0B03
0x5c...bb75
01/18/20262:09:59 PMbuy$3,888.11$0.0557081.160.081715681.12M
0x0e3...6a6f
0xe0...9d02