WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055037
Price
0.081671 WETH
TVL
$35.23M
MKT CAP
$2.12B
5m
0%
1h
-0.44%
4h
0.72%
24h
1.03%
Share
TXNS
459
Buys
189
Sells
270
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,845.68

PEPE/WETH price stats on Ethereum

As of January 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005037. PEPE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $1,327,655.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,119,376,853.11. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $35,234,910.77. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $35,234,910.77.

The total transactions of PEPE/WETH is 459 in the last 24 hours, 189 of which are buy transactions, and 270 are sales transactions.

PEPE/WETH pool has a trading volume of $1,327,655.01 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001671, captured at 8:27 AM UTC.

The price of converting 1 PEPE to USD is $0.000005037 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20268:07:35 AMsell$799.35$0.0550370.26520.081671158.67M
0x448...5af8
0x8f...ea71
01/28/20268:06:35 AMsell$4,480.51$0.0550391.480.081672889.1M
0x2c0...370E
0xaf...381d
01/28/20267:53:59 AMsell$4,173.05$0.0550111.390.081672832.73M
0x5B4...EFd1
0xcb...fcd2
01/28/20267:53:23 AMsell$4,810.4$0.0550131.60.081673959.42M
0x109...6288
0x26...9b41
01/28/20267:52:59 AMsell$3,997.52$0.0550161.330.081674796.89M
0xff8...7Afa
0x14...5b55
01/28/20267:52:47 AMsell$198.89$0.0550170.066390.08167539.64M
0x455...2D47
0xc3...609e
01/28/20267:52:35 AMsell$2,370.14$0.0550180.79120.081675472.3M
0x5EC...0c9F
0x18...4af6
01/28/20267:32:59 AMsell$692.19$0.055050.22960.081675137.07M
0x5B4...EFd1
0xbe...0310
01/28/20267:32:23 AMsell$1,735.5$0.055050.57580.081675343.61M
0x937...7551
0x7a...a5ba
01/28/20267:32:11 AMsell$3,508.3$0.0550521.160.081676694.4M
0x2c0...370E
0xb7...2fce
01/28/20267:31:11 AMsell$1,722.7$0.0550530.57150.081676340.88M
0x937...7551
0xfd...6db4
01/28/20267:30:35 AMsell$3,084.28$0.0550551.020.081677610.13M
0x5B4...EFd1
0x36...38fd
01/28/20267:30:23 AMsell$6,789.47$0.0550572.250.0816781.34B
0x5EC...0c9F
0x7c...a285
01/28/20267:19:23 AMbuy$49.14$0.055090.01630.0816889.65M
0x316...2a02
0xae...de92
01/28/20267:17:59 AMsell$2.35$0.0550590.0007820.081678465,823.72
0x54f...0a68
0x50...980b
01/28/20266:57:35 AMbuy$7,756.71$0.0550882.570.0816881.52B
0xF9D...D99a
0xf9...d73f
01/28/20266:57:23 AMbuy$3,225.55$0.0550851.070.081687634.3M
0x5B4...EFd1
0xef...482a
01/28/20266:56:47 AMbuy$3,802.62$0.0550831.260.081686748.08M
0x5B4...EFd1
0x93...27ed
01/28/20266:56:23 AMbuy$4,278.2$0.055081.410.081685842.02M
0x5B4...EFd1
0x49...edf2
01/28/20266:56:11 AMbuy$3,193.76$0.0550771.050.081685628.99M
0x0e3...6a6f
0xe4...81cf