Info about PEPE-WETH pair
- Pooled PEPE:
- 3.54T
- Pooled WETH:
- $5,865.41
PEPE/WETH price stats on Ethereum
As of April 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003895. PEPE price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $2,224,205.37. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,638,757,376.04. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,623,289.30. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,623,289.30.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 732 in the last 24 hours, 359 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,224,205.37 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001654, captured at 6:38 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003895 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:38:35 AM | sell | $8,157.18 | $0.053895 | 3.46 | 0.081654 | 2.09B | 0xb2...17ee | |
| 04/16/2026 | 6:38:23 AM | sell | $2,287.11 | $0.053898 | 0.9712 | 0.081655 | 586.69M | 0x7d...efd0 | |
| 04/16/2026 | 6:37:59 AM | sell | $4,482.66 | $0.0539 | 1.9 | 0.081656 | 1.15B | 0xe4...fbdd | |
| 04/16/2026 | 6:37:47 AM | sell | $11,161.07 | $0.053905 | 4.73 | 0.081658 | 2.86B | 0xb6...587f | |
| 04/16/2026 | 6:37:23 AM | sell | $2,940.52 | $0.053909 | 1.24 | 0.081659 | 752.18M | 0xa1...701d | |
| 04/16/2026 | 6:30:35 AM | buy | $8,591.09 | $0.053927 | 3.65 | 0.081669 | 2.19B | 0x1f...1a80 | |
| 04/16/2026 | 6:30:23 AM | buy | $8,168.4 | $0.053929 | 3.46 | 0.081667 | 2.08B | 0x22...eb96 | |
| 04/16/2026 | 6:24:11 AM | buy | $1,935.14 | $0.053926 | 0.8211 | 0.081665 | 492.86M | 0x70...5516 | |
| 04/16/2026 | 6:21:11 AM | buy | $70.33 | $0.053927 | 0.02983 | 0.081665 | 17.91M | 0xde...e61f | |
| 04/16/2026 | 6:18:11 AM | buy | $13,503.69 | $0.053924 | 5.72 | 0.081664 | 3.44B | 0xda...91aa | |
| 04/16/2026 | 6:17:47 AM | buy | $7,264.3 | $0.053917 | 3.08 | 0.081661 | 1.85B | 0x78...d6f1 | |
| 04/16/2026 | 6:17:35 AM | buy | $2,281.27 | $0.053916 | 0.9672 | 0.08166 | 582.53M | 0xd2...afac | |
| 04/16/2026 | 6:17:23 AM | buy | $3,597.45 | $0.053915 | 1.52 | 0.081659 | 918.8M | 0x9e...ce4f | |
| 04/16/2026 | 6:16:47 AM | buy | $11,653.01 | $0.053909 | 4.94 | 0.081657 | 2.98B | 0xa2...48e3 | |
| 04/16/2026 | 6:16:35 AM | buy | $1,341.75 | $0.053905 | 0.5691 | 0.081656 | 343.6M | 0x4b...e508 | |
| 04/16/2026 | 6:14:11 AM | buy | $3.91 | $0.053907 | 0.001658 | 0.081656 | 1M | 0x71...d072 | |
| 04/16/2026 | 6:05:11 AM | sell | $19,507.48 | $0.053885 | 8.27 | 0.081648 | 5.02B | 0x5e...ccd7 | |
| 04/16/2026 | 5:58:47 AM | buy | $4.16 | $0.053916 | 0.001768 | 0.08166 | 1.06M | 0xbd...02fa | |
| 04/16/2026 | 5:58:23 AM | buy | $8.99 | $0.053914 | 0.003817 | 0.081661 | 2.3M | 0x92...7402 | |
| 04/16/2026 | 5:58:23 AM | sell | $1,206.99 | $0.053891 | 0.5121 | 0.081651 | 310.19M | 0xa8...a409 |