Info about PEPE-WETH pair
- Pooled PEPE:
- 3.44T
- Pooled WETH:
- $6,067.06
PEPE/WETH price stats on Ethereum
As of May 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003746. PEPE price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $165,174.09. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,576,017,880.53. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,820,022.71. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,820,022.71.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 143 in the last 24 hours, 91 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $165,174.09 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000176, captured at 10:15 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003746 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:39:47 AM | sell | $1,244.84 | $0.053746 | 0.585 | 0.08176 | 332.29M | 0x9f...7d70 | |
| 05/21/2026 | 9:37:35 AM | sell | $828.04 | $0.053752 | 0.3885 | 0.08176 | 220.66M | 0x1e...c52a | |
| 05/21/2026 | 9:34:11 AM | sell | $2,607.06 | $0.053754 | 1.22 | 0.081761 | 694.35M | 0x13...f786 | |
| 05/21/2026 | 9:33:47 AM | sell | $1,909.07 | $0.053755 | 0.8955 | 0.081761 | 508.28M | 0x7b...0da6 | |
| 05/21/2026 | 9:30:11 AM | sell | $1,440.01 | $0.053764 | 0.6742 | 0.081762 | 382.56M | 0xfb...8d24 | |
| 05/21/2026 | 9:29:47 AM | sell | $1,463.52 | $0.053765 | 0.6852 | 0.081762 | 388.72M | 0xe3...e7e1 | |
| 05/21/2026 | 9:28:23 AM | sell | $1,305.67 | $0.053766 | 0.6111 | 0.081763 | 346.64M | 0xb2...b455 | |
| 05/21/2026 | 9:18:35 AM | sell | $11.21 | $0.053766 | 0.005249 | 0.081763 | 2.98M | 0x81...0459 | |
| 05/21/2026 | 8:35:47 AM | sell | $1.58 | $0.053768 | 0.0007394 | 0.081763 | 419,368.26 | 0x64...72c1 | |
| 05/21/2026 | 8:31:35 AM | buy | $1,584.96 | $0.053793 | 0.7411 | 0.081773 | 417.84M | 0x5f...c428 | |
| 05/21/2026 | 8:29:23 AM | buy | $2,483.48 | $0.053793 | 1.16 | 0.081773 | 654.74M | 0xc6...a3fc | |
| 05/21/2026 | 8:27:59 AM | buy | $1,712.01 | $0.053789 | 0.8008 | 0.081772 | 451.81M | 0x77...0371 | |
| 05/21/2026 | 8:26:35 AM | buy | $1,070.6 | $0.053788 | 0.5008 | 0.081772 | 282.59M | 0x82...1462 | |
| 05/21/2026 | 8:25:23 AM | buy | $1,274.6 | $0.053792 | 0.5955 | 0.081771 | 336.08M | 0x37...bf23 | |
| 05/21/2026 | 8:24:59 AM | buy | $1,312.58 | $0.053789 | 0.6136 | 0.081771 | 346.41M | 0x35...7321 | |
| 05/21/2026 | 8:24:35 AM | buy | $685.01 | $0.053791 | 0.32 | 0.081771 | 180.68M | 0x31...db41 | |
| 05/21/2026 | 8:19:11 AM | buy | $535.81 | $0.05379 | 0.2503 | 0.081771 | 141.37M | 0xe9...7b9a | |
| 05/21/2026 | 8:18:35 AM | buy | $1,558.69 | $0.053794 | 0.7273 | 0.08177 | 410.72M | 0x58...86ab | |
| 05/21/2026 | 8:15:23 AM | buy | $1,105.73 | $0.053798 | 0.5153 | 0.08177 | 291.1M | 0x6c...1f3e | |
| 05/21/2026 | 7:45:11 AM | buy | $1,038.72 | $0.053768 | 0.4878 | 0.08177 | 275.6M | 0x6c...08c9 |