WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054764
Price
0.081526 WETH
TVL
$34.5M
MKT CAP
$2B
5m
0.55%
1h
-0.81%
4h
-0.92%
24h
8.29%
Share
TXNS
447
Buys
234
Sells
213
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.63T
Pooled WETH:
$5,526.21

PEPE/WETH price stats on Ethereum

As of December 8, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004764. PEPE price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $2,044,049.56. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,004,185,870.42. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,501,488.91. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,501,488.91.

The total transactions of PEPE/WETH is 447 in the last 24 hours, 234 of which are buy transactions, and 213 are sales transactions.

PEPE/WETH pool has a trading volume of $2,044,049.56 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001526, captured at 11:09 PM UTC.

The price of converting 1 PEPE to USD is $0.000004764 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202511:08:11 PMbuy$29.07$0.0547640.0093130.0815266.1M
0x0F0...95C6
0x3c...c024
12/08/202511:05:59 PMsell$495.73$0.0547350.15880.081517104.68M
0x6bA...DaD2
0x47...3d55
12/08/202511:04:47 PMsell$3,844.85$0.0547361.230.081517811.69M
0x36a...3389
0x83...4975
12/08/202511:03:59 PMsell$3.87$0.0547370.0012410.081517818,118.89
0x8b4...5211
0xec...3614
12/08/202511:03:11 PMbuy$4.11$0.0547660.0013190.081526863,851.02
0x8b4...5211
0x78...d30f
12/08/202511:02:23 PMsell$4.24$0.0547370.0013590.081517895,798.43
0x8b4...5211
0xaa...774f
12/08/202511:01:35 PMbuy$4.42$0.0547660.0014170.081526928,223.9
0x8b4...5211
0x5a...5448
12/08/202511:00:23 PMsell$3.88$0.0547370.0012450.081517820,656.62
0x8b4...5211
0xdf...6a3c
12/08/202510:59:47 PMbuy$4.35$0.0547660.0013950.081526913,634.14
0x8b4...5211
0x14...2bf9
12/08/202510:58:59 PMsell$3.96$0.0547370.0012690.081517836,743
0x8b4...5211
0xf9...7ce9
12/08/202510:58:23 PMbuy$3.94$0.0547660.0012630.081526827,387.93
0x8b4...5211
0xd9...84af
12/08/202510:57:47 PMsell$4.13$0.0547370.0013240.081517872,544.19
0x8b4...5211
0x3a...226c
12/08/202510:56:59 PMbuy$4.24$0.0547660.0013590.081526890,351.21
0x8b4...5211
0xc2...3323
12/08/202510:56:35 PMsell$8,241.87$0.054742.640.0815181.74B
0x56f...Aad5
0x46...a326
12/08/202510:56:23 PMsell$4.35$0.0547420.0013940.081519917,744.22
0x8b4...5211
0xc1...b003
12/08/202510:55:47 PMbuy$4.37$0.0547710.0014020.081528917,744.22
0x8b4...5211
0xbd...1d77
12/08/202510:36:59 PMsell$9,991.45$0.0547463.190.081522.11B
0x065...44a1
0x97...0856
12/08/202510:36:47 PMsell$2,819.94$0.0547490.90310.081521593.7M
0x5B4...EFd1
0x54...a9d3
12/08/202510:36:35 PMsell$2,035.43$0.0547510.65180.081521428.41M
0x5B4...EFd1
0x87...0c6f
12/08/202510:36:23 PMsell$3,088.89$0.0547560.98840.081522649.42M
0x5B4...EFd1
0x41...034b