WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05395
Price
0.082155 WETH
TVL
$25.47M
MKT CAP
$1.66B
5m
0.26%
1h
-0.83%
4h
-4.43%
24h
-11.36%
Share
TXNS
1K
Buys
474
Sells
613
Volume
3M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.23T
Pooled WETH:
$6,949.15

PEPE/WETH price stats on Ethereum

As of November 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000395. PEPE price is down -11.36% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $2,549,742.93. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,661,908,615.84. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,471,664.52. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,471,664.52.

The total transactions of PEPE/WETH is 1087 in the last 24 hours, 474 of which are buy transactions, and 613 are sales transactions.

PEPE/WETH pool has a trading volume of $2,549,742.93 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002155, captured at 7:02 PM UTC.

The price of converting 1 PEPE to USD is $0.00000395 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:01:47 PMbuy$2,436.53$0.053951.320.082155616.78M
0x5B4...EFd1
0xef...57be
11/14/20267:00:59 PMsell$60.94$0.0539240.033260.08214215.53M
0x433...b314
0x4d...dfda
11/14/20267:00:23 PMbuy$61.27$0.0539450.033460.08215515.53M
0xF73...e82C
0x59...eee7
11/14/20266:57:11 PMbuy$10,190.6$0.053945.560.0821532.59B
0x5B4...EFd1
0x8e...4c3d
11/14/20266:53:23 PMsell$647.09$0.053910.35390.082138165.49M
0xC8A...00ee
0x2b...8396
11/14/20266:52:23 PMbuy$50.12$0.0539330.027410.08215112.74M
0x85d...676f
0x3a...cefd
11/14/20266:52:11 PMsell$631.14$0.0539090.34530.082139161.44M
0x0e9...aDe6
0x6f...b516
11/14/20266:51:47 PMbuy$49.71$0.0539330.02720.08215212.64M
0xA40...078e
0x83...dd3e
11/14/20266:50:35 PMsell$8.4$0.0539140.0045910.0821392.15M
0x433...c7b8
0x4a...1ce1
11/14/20266:48:35 PMsell$551.44$0.0539160.30120.082139140.81M
0xc85...B723
0x26...e0d2
11/14/20266:46:47 PMsell$830.47$0.0539190.45330.082139211.88M
0x5eB...89ed
0x61...ea56
11/14/20266:46:35 PMsell$1,132.61$0.0539250.61730.082139288.51M
0x935...a3A6
0xbc...6923
11/14/20266:46:23 PMbuy$5.3$0.0539510.0028880.0821521.34M
0x0c8...288b
0x6e...127b
11/14/20266:41:59 PMsell$5,085.37$0.0539372.760.082141.29B
0x5eB...89ed
0x7c...7981
11/14/20266:41:35 PMsell$565.28$0.0539380.30740.082141143.53M
0x180...0ED6
0xc8...e04c
11/14/20266:41:23 PMsell$947.04$0.0539380.5150.082142240.46M
0x5B4...EFd1
0xe2...891d
11/14/20266:41:11 PMsell$730.7$0.053940.39720.082142185.45M
0x5B4...EFd1
0x18...c61e
11/14/20266:40:35 PMbuy$49.78$0.0539620.027080.08215512.56M
0x78D...3917
0xcf...9d0e
11/14/20266:40:23 PMsell$3,281.91$0.053941.780.082142832.79M
0xD53...22FE
0x5c...9f35
11/14/20266:39:59 PMsell$2,065.48$0.0539471.120.082143523.3M
0x4E0...8Dd1
0x71...9d18