Info about PEPE-WETH pair
- Pooled PEPE:
- 3.83T
- Pooled WETH:
- $5,249.34
PEPE/WETH price stats on Ethereum
As of December 15, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.00000433. PEPE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,030,517.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,821,977,968.61. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $33,065,273.22. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $33,065,273.22.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 285 in the last 24 hours, 126 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,030,517.30 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001375, captured at 9:35 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000433 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:31:23 AM | buy | $19.84 | $0.05433 | 0.0063 | 0.081375 | 4.58M | 0xff...78a4 | |
| 12/15/2025 | 9:03:35 AM | sell | $851.67 | $0.054298 | 0.2708 | 0.081366 | 198.11M | 0x3c...64eb | |
| 12/15/2025 | 8:55:59 AM | buy | $207.22 | $0.054324 | 0.0659 | 0.081375 | 47.92M | 0x9b...b97a | |
| 12/15/2025 | 8:44:11 AM | sell | $480.3 | $0.054271 | 0.1537 | 0.081367 | 112.45M | 0x8e...6d5e | |
| 12/15/2025 | 8:35:59 AM | sell | $4,449.34 | $0.054297 | 1.41 | 0.081367 | 1.04B | 0x76...2aeb | |
| 12/15/2025 | 8:35:35 AM | sell | $731.63 | $0.054298 | 0.2328 | 0.081367 | 170.2M | 0x09...7c52 | |
| 12/15/2025 | 8:34:47 AM | sell | $2,501.5 | $0.054299 | 0.796 | 0.081368 | 581.82M | 0x12...4b9b | |
| 12/15/2025 | 8:33:47 AM | sell | $0.3123 | $0.0543 | 0.0000994 | 0.081368 | 72,642.69 | 0xed...0611 | |
| 12/15/2025 | 8:32:47 AM | buy | $0.3142 | $0.054326 | 0.0001 | 0.081376 | 72,642.69 | 0x04...4635 | |
| 12/15/2025 | 8:30:11 AM | sell | $5,403.3 | $0.054301 | 1.71 | 0.081368 | 1.26B | 0x05...8906 | |
| 12/15/2025 | 8:28:35 AM | sell | $245.85 | $0.054276 | 0.07872 | 0.081369 | 57.49M | 0x2d...9b3d | |
| 12/15/2025 | 8:23:47 AM | sell | $13.97 | $0.054302 | 0.004448 | 0.081369 | 3.25M | 0xff...96a3 | |
| 12/15/2025 | 8:18:23 AM | sell | $0.3104 | $0.054276 | 0.0000994 | 0.081369 | 72,592.78 | 0x13...baf0 | |
| 12/15/2025 | 8:14:23 AM | buy | $0.3123 | $0.054302 | 0.0001 | 0.081377 | 72,592.78 | 0x79...b24f | |
| 12/15/2025 | 7:57:47 AM | sell | $5,852.77 | $0.054278 | 1.87 | 0.081369 | 1.37B | 0xec...4bd4 | |
| 12/15/2025 | 7:55:35 AM | sell | $792.81 | $0.054279 | 0.2538 | 0.08137 | 185.24M | 0x66...954f | |
| 12/15/2025 | 7:48:11 AM | sell | $1,523.3 | $0.05428 | 0.4877 | 0.08137 | 355.88M | 0x91...92fd | |
| 12/15/2025 | 7:33:59 AM | sell | $8,401.61 | $0.054283 | 2.68 | 0.081371 | 1.96B | 0x42...7127 | |
| 12/15/2025 | 7:21:23 AM | sell | $89.99 | $0.054313 | 0.02862 | 0.081372 | 20.87M | 0xc2...bdf6 | |
| 12/15/2025 | 7:19:35 AM | sell | $81.89 | $0.054313 | 0.02605 | 0.081372 | 18.99M | 0xb7...5004 |