Info about PEPE-WETH pair
- Pooled PEPE:
- 3.07T
- Pooled WETH:
- $6,678.73
PEPE/WETH price stats on Ethereum
As of February 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004262. PEPE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $578,016.29. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,793,023,155.22. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,127,355.43. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,127,355.43.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 387 in the last 24 hours, 216 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $578,016.29 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002178, captured at 1:46 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004262 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:38:11 AM | buy | $3,014.05 | $0.054262 | 1.54 | 0.082178 | 707.18M | 0xfa...ba80 | |
| 02/20/2026 | 1:37:35 AM | buy | $1,225.26 | $0.054261 | 0.6262 | 0.082178 | 287.51M | 0x0d...9039 | |
| 02/20/2026 | 1:34:47 AM | buy | $662.77 | $0.054259 | 0.3388 | 0.082177 | 155.58M | 0x40...7c6e | |
| 02/20/2026 | 1:33:47 AM | buy | $1.56 | $0.05426 | 0.0008 | 0.082177 | 367,335.84 | 0x9a...0739 | |
| 02/20/2026 | 1:32:35 AM | buy | $2,927.78 | $0.054259 | 1.49 | 0.082177 | 687.35M | 0xc2...5a82 | |
| 02/20/2026 | 1:32:23 AM | buy | $92.27 | $0.054247 | 0.04729 | 0.082176 | 21.72M | 0x44...ee49 | |
| 02/20/2026 | 1:32:11 AM | buy | $104.34 | $0.054256 | 0.05335 | 0.082176 | 24.51M | 0x2d...81d6 | |
| 02/20/2026 | 1:29:59 AM | buy | $391.04 | $0.054256 | 0.2 | 0.082176 | 91.88M | 0x36...9768 | |
| 02/20/2026 | 1:28:11 AM | buy | $19.91 | $0.054254 | 0.01018 | 0.082176 | 4.68M | 0x30...a9a1 | |
| 02/20/2026 | 1:22:23 AM | sell | $13.55 | $0.054236 | 0.006923 | 0.082163 | 3.2M | 0x92...c8b5 | |
| 02/20/2026 | 1:15:23 AM | buy | $18.56 | $0.054266 | 0.009472 | 0.082176 | 4.35M | 0xae...3d87 | |
| 02/20/2026 | 1:14:59 AM | buy | $8.23 | $0.054265 | 0.004202 | 0.082176 | 1.93M | 0x24...d2a1 | |
| 02/20/2026 | 1:13:35 AM | buy | $122.04 | $0.054265 | 0.06228 | 0.082176 | 28.62M | 0xdf...77df | |
| 02/20/2026 | 12:38:47 AM | buy | $798.81 | $0.054267 | 0.4074 | 0.082176 | 187.2M | 0x4e...e848 | |
| 02/20/2026 | 12:35:35 AM | buy | $336.8 | $0.054267 | 0.1717 | 0.082176 | 78.93M | 0xf8...ffab | |
| 02/20/2026 | 12:31:23 AM | buy | $1,644.08 | $0.05427 | 0.8376 | 0.082175 | 384.94M | 0x83...27f9 | |
| 02/20/2026 | 12:31:11 AM | buy | $1,941.38 | $0.054269 | 0.989 | 0.082175 | 454.67M | 0xe2...f02e | |
| 02/20/2026 | 12:28:35 AM | sell | $2,726.42 | $0.054241 | 1.39 | 0.082162 | 642.84M | 0xd9...7f74 | |
| 02/20/2026 | 12:26:23 AM | sell | $33.06 | $0.054227 | 0.01691 | 0.082162 | 7.82M | 0x7c...dee5 | |
| 02/20/2026 | 12:17:59 AM | buy | $2,185.77 | $0.054256 | 1.11 | 0.082175 | 513.54M | 0xbe...d850 |