WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054015
Price
0.081358 WETH
TVL
$30.97M
MKT CAP
$1.69B
5m
0%
1h
0.02%
4h
0.58%
24h
1.24%
Share
TXNS
336
Buys
167
Sells
169
Volume
576K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.84T
Pooled WETH:
$5,237.83

PEPE/WETH price stats on Ethereum

As of December 26, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004015. PEPE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $575,662.19. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,689,335,697.63. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,967,153.13. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,967,153.13.

The total transactions of PEPE/WETH is 336 in the last 24 hours, 167 of which are buy transactions, and 169 are sales transactions.

PEPE/WETH pool has a trading volume of $575,662.19 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001358, captured at 10:40 AM UTC.

The price of converting 1 PEPE to USD is $0.000004015 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202510:38:11 AMsell$0.7944$0.0540150.00026870.081358197,832.12
0x123...620c
0x02...713d
12/26/202510:27:23 AMbuy$325.18$0.0540390.110.08136680.49M
0x209...c560
0x5b...ee69
12/26/202510:22:59 AMbuy$443.42$0.0540390.150.081366109.77M
0x209...c560
0xc9...8e34
12/26/202510:22:23 AMbuy$18,609.08$0.0540346.290.0813644.61B
0x0CA...8e5e
0x01...f84b
12/26/202510:22:23 AMsell$23,664.47$0.05401180.0813575.9B
0xB28...B0be
0x60...e494
12/26/202510:16:35 AMbuy$732.37$0.0540420.24770.081367181.19M
0x5B4...EFd1
0x8a...6dc0
12/26/202510:15:59 AMbuy$3,714.17$0.054041.250.081366919.14M
0xF9D...D99a
0xa6...980f
12/26/20259:58:23 AMbuy$2,550.76$0.0540390.86270.081366631.42M
0x0e3...6a6f
0xce...7f88
12/26/20259:57:59 AMbuy$9,811.01$0.0540363.310.0813652.43B
0xD53...22FE
0x5c...eb95
12/26/20259:57:47 AMbuy$663.04$0.0540330.22420.081364164.37M
0x5B4...EFd1
0x57...3989
12/26/20259:57:11 AMbuy$1,766.2$0.0540330.59730.081364437.92M
0x6e1...2cAD
0xfd...15d7
12/26/20259:56:59 AMbuy$2,516.75$0.0540320.85120.081363624.19M
0x896...a787
0x60...2bd9
12/26/20259:56:47 AMbuy$3,603.59$0.054031.210.081363894.09M
0xd5a...e285
0xf9...e039
12/26/20259:55:11 AMbuy$4,094.13$0.0540281.380.0813621.02B
0x105...Ae31
0xeb...98fb
12/26/20259:54:35 AMbuy$2,464.51$0.0540260.83350.081361612.03M
0x5B5...0819
0xcc...0b08
12/26/20259:54:23 AMbuy$4,542.41$0.0540241.530.0813611.13B
0xe97...49cD
0x35...fe04
12/26/20259:51:59 AMsell$8.04$0.0540220.0027050.0813522M
0x95D...20F2
0x4a...4cc6
12/26/20259:51:35 AMbuy$2,646.05$0.0540450.88990.08136654.04M
0x188...218f
0x54...6a30
12/26/20259:48:11 AMsell$0.8192$0.0540180.00027570.081352203,878.64
0x1fA...F96b
0x0b...1c73
12/26/20259:47:35 AMsell$5$0.0540180.0016850.0813521.25M
0x5ab...24aB
0xd5...9794