WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052855
Price
0.081525 WETH
TVL
$21.22M
MKT CAP
$1.2B
5m
0%
1h
-0.08%
4h
0.62%
24h
3.30%
Share
TXNS
331
Buys
131
Sells
200
Volume
679K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.71T
Pooled WETH:
$5,667.87

PEPE/WETH price stats on Ethereum

As of July 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002855. PEPE price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $678,584.70. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,201,124,225.74. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,220,807.92. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,220,807.92.

The total transactions of PEPE/WETH is 331 in the last 24 hours, 131 of which are buy transactions, and 200 are sales transactions.

PEPE/WETH pool has a trading volume of $678,584.70 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001525, captured at 1:07 AM UTC.

The price of converting 1 PEPE to USD is $0.000002855 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20261:01:47 AMsell$3,380.68$0.0528551.80.0815251.18B
0xD53...22FE
0x9c...2bdc
07/20/20261:01:23 AMsell$1,050.94$0.0528560.56140.081525367.95M
0x4b9...D4DA
0x1e...bce0
07/20/202612:59:59 AMsell$52.78$0.0528550.028210.08152518.49M
0x263...31a0
0xe2...d06f
07/20/202612:58:23 AMsell$587.71$0.0528540.31410.081526205.89M
0x5B4...EFd1
0x0e...8ffc
07/20/202612:56:47 AMsell$1,431.6$0.0528550.76510.081526501.28M
0x250...98BD
0x6c...be8c
07/20/202612:36:47 AMbuy$2,191.51$0.0528971.160.081535756.42M
0x5B4...EFd1
0xf4...ae7a
07/20/202612:36:23 AMbuy$1,588.55$0.052880.84630.081534551.44M
0x5B4...EFd1
0x4e...7347
07/20/202612:34:23 AMbuy$441.14$0.0528750.23510.081532153.42M
0x5B4...EFd1
0x2b...83b6
07/20/202612:34:23 AMbuy$7,279.93$0.0528773.880.0815332.53B
0xa47...F89b
0x75...1a55
07/20/202612:34:11 AMbuy$4,753.76$0.0528732.530.0815311.65B
0xD92...b9b2
0x90...2ed0
07/20/202612:33:59 AMbuy$2,713.49$0.0528721.440.08153944.61M
0x5B4...EFd1
0x9c...4706
07/20/202612:32:47 AMbuy$2,789.86$0.0528711.480.081529971.63M
0xCf5...30B9
0xac...8c86
07/20/202612:31:11 AMbuy$3,478.92$0.052871.850.0815281.21B
0x055...D226
0x83...914a
07/20/202612:30:11 AMbuy$1,816.05$0.052870.96660.081528632.56M
0x896...a787
0x07...b3f6
07/20/202612:29:59 AMbuy$1,942.89$0.052871.030.081527676.87M
0xAb7...EabB
0xf0...94b2
07/20/202612:29:47 AMbuy$3,072.56$0.0528691.630.0815261.07B
0x0Fc...140B
0x02...0fa7
07/20/202612:29:23 AMbuy$2,923.71$0.0528671.550.0815261.02B
0x250...98BD
0x29...2205
07/20/202612:22:11 AMsell$9.92$0.0528510.005280.0815163.48M
0x8d7...B866
0x9b...2493
07/20/202612:21:23 AMbuy$4,077.92$0.0528692.160.0815251.42B
0x505...63F1
0x50...896c
07/20/202612:21:11 AMbuy$2,173.17$0.0528671.150.081524757.87M
0xD92...b9b2
0xec...5bad