Info about PEPE-WETH pair
- Pooled PEPE:
- 3.49T
- Pooled WETH:
- $5,968
PEPE/WETH price stats on Ethereum
As of May 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003604. PEPE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $426,473.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,516,245,546.49. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,258,776.27. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,258,776.27.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 218 in the last 24 hours, 93 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $426,473.17 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001703, captured at 7:13 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003604 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:34:59 AM | sell | $1,186.02 | $0.053604 | 0.5604 | 0.081703 | 329.07M | 0x5a...d00c | |
| 05/24/2026 | 6:30:11 AM | sell | $509.63 | $0.053606 | 0.2407 | 0.081703 | 141.31M | 0x53...e8d3 | |
| 05/24/2026 | 6:27:47 AM | sell | $1,271.36 | $0.053606 | 0.6006 | 0.081703 | 352.55M | 0x9f...5b25 | |
| 05/24/2026 | 6:24:11 AM | sell | $1,161.28 | $0.053608 | 0.5483 | 0.081703 | 321.82M | 0xc0...fd2e | |
| 05/24/2026 | 6:19:23 AM | sell | $1,631.83 | $0.05361 | 0.7703 | 0.081704 | 451.99M | 0x43...52ae | |
| 05/24/2026 | 6:12:59 AM | sell | $1,561.73 | $0.053614 | 0.7366 | 0.081704 | 432.1M | 0xfc...ccdc | |
| 05/24/2026 | 6:11:47 AM | sell | $144.58 | $0.053614 | 0.06819 | 0.081704 | 40M | 0xa3...9f89 | |
| 05/24/2026 | 5:59:35 AM | buy | $1.45 | $0.053632 | 0.0006861 | 0.081715 | 400,000 | 0x90...2fde | |
| 05/24/2026 | 5:45:11 AM | buy | $11.35 | $0.053622 | 0.005379 | 0.081715 | 3.14M | 0xc1...2f2a | |
| 05/24/2026 | 4:40:11 AM | sell | $2.13 | $0.053611 | 0.001008 | 0.081705 | 591,395.51 | 0xd0...c632 | |
| 05/24/2026 | 4:40:11 AM | buy | $2.09 | $0.053633 | 0.0009893 | 0.081715 | 576,787.91 | 0xb9...3094 | |
| 05/24/2026 | 4:26:35 AM | sell | $6.96 | $0.053614 | 0.003285 | 0.081705 | 1.93M | 0x73...ae71 | |
| 05/24/2026 | 3:41:47 AM | buy | $0.3465 | $0.053632 | 0.0001636 | 0.081715 | 95,408.39 | 0xba...37f3 | |
| 05/24/2026 | 3:38:11 AM | sell | $5,403.38 | $0.053614 | 2.54 | 0.081705 | 1.49B | 0x2f...428d | |
| 05/24/2026 | 3:34:23 AM | sell | $2,905.83 | $0.053643 | 1.36 | 0.081706 | 797.64M | 0x83...57c1 | |
| 05/24/2026 | 3:32:11 AM | sell | $2,452.38 | $0.053626 | 1.15 | 0.081707 | 676.27M | 0x67...c125 | |
| 05/24/2026 | 3:30:59 AM | sell | $1,274.66 | $0.053623 | 0.6009 | 0.081708 | 351.81M | 0xb3...ea0b | |
| 05/24/2026 | 3:30:35 AM | sell | $1,862.44 | $0.053625 | 0.8776 | 0.081708 | 513.67M | 0x27...9246 | |
| 05/24/2026 | 3:29:35 AM | sell | $6.02 | $0.053626 | 0.002836 | 0.081708 | 1.66M | 0x48...854b | |
| 05/24/2026 | 3:03:47 AM | buy | $1.31 | $0.053646 | 0.0006201 | 0.081719 | 360,761.29 | 0x07...58a6 |