WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053507
Price
0.081592 WETH
TVL
$25.28M
MKT CAP
$1.48B
5m
0.55%
1h
0.09%
4h
0.37%
24h
-0.27%
Share
TXNS
300
Buys
170
Sells
130
Volume
499K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.61T
Pooled WETH:
$5,738.05

PEPE/WETH price stats on Ethereum

As of April 13, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003507. PEPE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $499,173.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,475,420,558.28. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,278,641.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,278,641.79.

The total transactions of PEPE/WETH is 300 in the last 24 hours, 170 of which are buy transactions, and 130 are sales transactions.

PEPE/WETH pool has a trading volume of $499,173.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001592, captured at 1:57 AM UTC.

The price of converting 1 PEPE to USD is $0.000003507 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20261:55:11 AMbuy$3,170.05$0.0535071.430.081592903.88M
0xda8...3205
0xb0...ad98
04/13/20261:52:59 AMsell$1.38$0.0534880.00062720.081582396,435.32
0x4f5...01a6
0x2e...86b2
04/13/20261:47:23 AMbuy$1,110.26$0.0535070.50380.081591316.55M
0x7e4...c826
0x92...eb1c
04/13/20261:46:47 AMbuy$1,237.64$0.0535060.56170.081591352.97M
0xF7b...39E3
0xfd...c555
04/13/20261:45:23 AMbuy$2,309.61$0.0535051.040.08159658.77M
0x313...c768
0x8b...b90e
04/13/20261:37:23 AMbuy$4.45$0.0535070.0020180.081591.27M
0x48e...97A0
0xf5...fd4f
04/13/20261:35:59 AMbuy$3,171.92$0.0535081.430.08159903.94M
0x2c0...370E
0xd8...fca7
04/13/20261:33:47 AMbuy$14.56$0.0535030.0066090.0815894.16M
0x31D...C8aC
0xbc...93f0
04/13/20261:25:35 AMbuy$1.64$0.0535010.00074550.081589468,931.29
0x5F3...eD86
0x25...d1ee
04/13/20261:25:11 AMsell$103.73$0.053480.047090.0815829.8M
0x9F6...2EDa
0x32...ec93
04/13/20261:20:47 AMbuy$6.89$0.0535020.0031270.0815891.97M
0x53e...B903
0x11...9a70
04/13/20261:03:23 AMbuy$17.12$0.0535040.0077690.0815894.89M
0x7E8...3B0f
0xcd...dc93
04/13/202612:42:47 AMbuy$652.11$0.0534940.29670.081589186.64M
0x5B4...EFd1
0x87...1ff9
04/13/202612:35:23 AMbuy$39.47$0.0535030.017910.08158911.27M
0x9F6...2EDa
0x39...ec5b
04/13/202612:27:11 AMbuy$7,916.88$0.0534943.590.0815882.27B
0x3Ef...0C8b
0xe6...0ebb
04/13/202612:26:35 AMbuy$5,111.67$0.0534922.320.0815871.46B
0x05a...c317
0xb9...451e
04/13/202612:24:23 AMbuy$3,582.15$0.0534841.630.0815851.03B
0xbbD...C237
0x43...e238
04/13/202612:24:11 AMbuy$1,092.91$0.0534820.49750.081585313.83M
0x5B4...EFd1
0x50...cdcb
04/12/202611:34:23 PMbuy$1.36$0.0534680.00062220.081585392,512.22
0x6a0...8e2B
0x06...985b
04/12/202611:32:59 PMbuy$0.9951$0.0534690.00045470.081585286,854.43
0x6a0...8e2B
0xdd...8ab2