Info about PEPE-WETH pair
- Pooled PEPE:
- 3.42T
- Pooled WETH:
- $6,094.47
PEPE/WETH price stats on Ethereum
As of May 22, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003782. PEPE price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $307,303.04. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,591,421,901.79. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,954,748.33. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,954,748.33.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 208 in the last 24 hours, 115 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $307,303.04 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001776, captured at 12:18 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003782 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:15:35 AM | sell | $1,893.27 | $0.053782 | 0.8891 | 0.081776 | 500.48M | 0x3e...df45 | |
| 05/22/2026 | 12:15:23 AM | sell | $2,171.96 | $0.053784 | 1.01 | 0.081777 | 573.96M | 0xad...8ca3 | |
| 05/22/2026 | 12:13:59 AM | sell | $2,347.94 | $0.053786 | 1.1 | 0.081777 | 620.14M | 0xc2...f4d5 | |
| 05/22/2026 | 12:12:11 AM | sell | $1,700.28 | $0.053788 | 0.7981 | 0.081778 | 448.83M | 0xe3...42e5 | |
| 05/22/2026 | 12:07:59 AM | sell | $1,704.34 | $0.053791 | 0.7995 | 0.081778 | 449.51M | 0x74...7e26 | |
| 05/21/2026 | 11:44:47 PM | sell | $20.51 | $0.053797 | 0.009611 | 0.081778 | 5.4M | 0x81...7545 | |
| 05/21/2026 | 11:42:47 PM | sell | $688.1 | $0.053798 | 0.3222 | 0.081779 | 181.13M | 0x1c...8f9e | |
| 05/21/2026 | 11:41:23 PM | sell | $447 | $0.053798 | 0.2093 | 0.081779 | 117.67M | 0xd4...b808 | |
| 05/21/2026 | 11:31:11 PM | sell | $373.93 | $0.053792 | 0.1754 | 0.081779 | 98.59M | 0x86...27c5 | |
| 05/21/2026 | 11:30:23 PM | sell | $1,575.98 | $0.053792 | 0.7394 | 0.081779 | 415.52M | 0xae...5f4f | |
| 05/21/2026 | 11:29:59 PM | sell | $34.89 | $0.053796 | 0.01636 | 0.081779 | 9.19M | 0x83...49cb | |
| 05/21/2026 | 11:29:23 PM | sell | $1,611.18 | $0.053794 | 0.7558 | 0.08178 | 424.64M | 0x42...d8ff | |
| 05/21/2026 | 11:28:11 PM | sell | $1,361.5 | $0.053795 | 0.6387 | 0.08178 | 358.73M | 0x83...03ed | |
| 05/21/2026 | 11:22:59 PM | sell | $715.62 | $0.053791 | 0.3361 | 0.08178 | 188.75M | 0x94...0ec7 | |
| 05/21/2026 | 11:20:47 PM | sell | $734.8 | $0.053793 | 0.345 | 0.08178 | 193.73M | 0xb1...b3da | |
| 05/21/2026 | 11:16:35 PM | sell | $1,282.4 | $0.053791 | 0.6024 | 0.081781 | 338.23M | 0x66...bab5 | |
| 05/21/2026 | 11:16:23 PM | sell | $1,992.87 | $0.053791 | 0.9364 | 0.081781 | 525.59M | 0xf3...b0e0 | |
| 05/21/2026 | 11:02:35 PM | buy | $0.2702 | $0.053817 | 0.0001269 | 0.081792 | 70,804.33 | 0x1e...6665 | |
| 05/21/2026 | 10:55:11 PM | buy | $569.53 | $0.053819 | 0.2673 | 0.081792 | 149.11M | 0xd8...a784 | |
| 05/21/2026 | 10:51:23 PM | sell | $3.03 | $0.053795 | 0.001425 | 0.081781 | 799,999.99 | 0xf6...0c5a |