WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052817
Price
0.081627 WETH
TVL
$20.23M
MKT CAP
$1.19B
5m
0%
1h
0.00%
4h
-0.32%
24h
-0.27%
Share
TXNS
128
Buys
45
Sells
83
Volume
119K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.58T
Pooled WETH:
$5,842.28

PEPE/WETH price stats on Ethereum

As of June 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002817. PEPE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $118,521.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,185,339,854.56. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,232,856.59. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,232,856.59.

The total transactions of PEPE/WETH is 128 in the last 24 hours, 45 of which are buy transactions, and 83 are sales transactions.

PEPE/WETH pool has a trading volume of $118,521.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001627, captured at 10:04 PM UTC.

The price of converting 1 PEPE to USD is $0.000002817 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:02:59 PMsell$557.77$0.0528170.32210.081627197.96M
0x6A9...c154
0x98...8b48
06/20/20269:31:23 PMsell$84.96$0.0528170.049070.08162730.16M
0x888...2677
0x9a...5ca1
06/20/20268:30:23 PMsell$0.0001717$0.0528110.079940.08162761.08
0xb8A...6a10
0x29...1d45
06/20/20268:30:11 PMbuy$0.0001727$0.0528270.0610.08163761.08
0xb8A...6a10
0x15...d416
06/20/20268:22:23 PMsell$0.0001718$0.0528130.0799390.08162761.08
0xb8A...6a10
0x8d...74cd
06/20/20268:22:11 PMsell$56.11$0.0528130.032460.08162719.95M
0x2dd...d404
0x59...2266
06/20/20268:21:59 PMbuy$0.0001728$0.052830.0610.08163761.08
0xb8A...6a10
0x80...65d0
06/20/20268:13:59 PMsell$126.16$0.0528130.072980.08162744.85M
0x301...0230
0xf7...d733
06/20/20268:11:11 PMsell$22.82$0.0528120.01320.0816278.11M
0x9A9...b7D2
0x5d...a101
06/20/20268:02:11 PMsell$76.89$0.0528130.044470.08162727.33M
0x278...c86C
0xb1...5488
06/20/20267:59:23 PMsell$65.05$0.0527980.037830.08162723.25M
0x43E...aFc8
0x96...59cb
06/20/20267:28:35 PMbuy$8.25$0.0528220.0047880.0816372.92M
0x9A9...b7D2
0x76...4e07
06/20/20267:27:11 PMbuy$11.02$0.0528250.0063910.0816373.9M
0x9A9...b7D2
0xbb...3560
06/20/20267:02:35 PMbuy$0.6226$0.0528240.00036090.081637220,447.68
0x75C...2714
0xfb...cece
06/20/20266:22:11 PMbuy$9.21$0.0528260.0053360.0816373.26M
0x9A9...b7D2
0xc1...42a4
06/20/20265:42:23 PMsell$174.09$0.0528050.10090.08162762.06M
0xcDd...2af2
0x4d...0a96
06/20/20265:25:47 PMbuy$128.95$0.0528260.07470.08163745.63M
0x4EA...67B6
0x1a...dafb
06/20/20264:58:35 PMsell$5.5$0.0528180.003180.0816271.95M
0x877...A62B
0x98...352c
06/20/20264:36:47 PMbuy$5.53$0.0528320.00320.0816371.95M
0x877...A62B
0xe6...32a7
06/20/20264:28:11 PMsell$1,827.49$0.0528191.050.081627648.24M
0xA06...7967
0x14...0eb4