WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055033
Price
0.08226 WETH
TVL
$31.71M
MKT CAP
$2.12B
5m
-0.81%
1h
-0.09%
4h
-1.06%
24h
4.34%
Share
TXNS
1K
Buys
587
Sells
806
Volume
3M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.14T
Pooled WETH:
$7,120.7

PEPE/WETH price stats on Ethereum

As of November 6, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005033. PEPE price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $3,096,170.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,117,395,657.42. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,709,640.45. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,709,640.45.

The total transactions of PEPE/WETH is 1393 in the last 24 hours, 587 of which are buy transactions, and 806 are sales transactions.

PEPE/WETH pool has a trading volume of $3,096,170.22 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000226, captured at 8:28 PM UTC.

The price of converting 1 PEPE to USD is $0.000005033 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:27:59 PMsell$49.78$0.0550330.022350.082269.89M0xc2...9229
11/06/20268:27:47 PMsell$2,907.6$0.0550341.30.08226577.48M0x3a...6089
11/06/20268:26:59 PMsell$2,729.46$0.0550321.220.082261542.36M0xdf...02c5
11/06/20268:26:11 PMsell$1,562.4$0.0550240.70340.082262310.95M0x99...2748
11/06/20268:24:59 PMsell$92.63$0.0550370.04160.08226218.39M0x9b...dfc2
11/06/20268:23:35 PMbuy$93.3$0.0550740.041850.08227618.39M0x24...8ca5
11/06/20268:20:59 PMsell$38.56$0.0550390.017310.0822627.65M0x94...470b
11/06/20268:20:59 PMbuy$10.99$0.0550690.0049380.0822762.17M0xf6...3802
11/06/20268:20:23 PMsell$17.86$0.0550380.0080210.0822623.55M0x46...1536
11/06/20268:19:11 PMbuy$24.83$0.0550730.011140.0822764.9M0x78...a83d
11/06/20268:18:35 PMbuy$12.6$0.0550740.0056550.0822762.48M0x87...83b4
11/06/20268:17:59 PMsell$24.67$0.0550390.011070.0822624.9M0x3b...47ef
11/06/20268:17:47 PMbuy$24.83$0.0550730.011140.0822764.9M0x12...bca6
11/06/20268:15:59 PMsell$45.83$0.0550440.020550.0822629.09M0x97...c20d
11/06/20268:13:35 PMsell$344.57$0.0550480.15440.08226268.25M0x65...5497
11/06/20268:12:35 PMsell$1.19$0.0550480.00053740.082262237,543.630xb8...dcc0
11/06/20268:11:35 PMsell$199.4$0.0550510.089310.08226239.47M0x51...f784
11/06/20268:06:35 PMbuy$46.45$0.055080.020810.0822769.14M0x5f...a4bf
11/06/20268:02:23 PMsell$156.47$0.0550560.070020.08226230.95M0xf1...80a8
11/06/20268:02:11 PMbuy$17,046.04$0.0550797.630.0822733.36B0xa6...bb84