WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053847
Price
0.081684 WETH
TVL
$27.08M
MKT CAP
$1.62B
5m
-0.20%
1h
-0.95%
4h
-0.73%
24h
0.50%
Share
TXNS
257
Buys
129
Sells
128
Volume
513K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.51T
Pooled WETH:
$5,926.37

PEPE/WETH price stats on Ethereum

As of April 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003847. PEPE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $513,347.77. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,618,525,602.75. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,076,810.27. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,076,810.27.

The total transactions of PEPE/WETH is 257 in the last 24 hours, 129 of which are buy transactions, and 128 are sales transactions.

PEPE/WETH pool has a trading volume of $513,347.77 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001684, captured at 9:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000003847 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:33:59 AMsell$39.94$0.0538470.017480.08168410.38M
0x656...C45D
0x0a...815b
04/28/20269:33:35 AMsell$2,498.97$0.0538491.090.081684649.23M
0x6e1...2cAD
0x90...b899
04/28/20269:33:11 AMsell$4,354.63$0.0538511.90.0816851.13B
0x5B4...EFd1
0xea...94c4
04/28/20269:32:59 AMsell$4,059.66$0.0538551.770.0816861.05B
0x6d8...0878
0x3c...3a2a
04/28/20269:25:47 AMsell$21.11$0.0538580.0092320.0816865.47M
0x99D...54Bf
0xd1...d686
04/28/20269:02:59 AMsell$4.44$0.0538550.0019460.0816861.15M
0x53e...B903
0x91...2a03
04/28/20269:01:11 AMsell$13.21$0.0538570.0057790.0816863.43M
0xA22...6Ff3
0xaa...18db
04/28/20268:35:59 AMbuy$2,656.63$0.0538841.160.081696683.99M
0x045...FaC1
0x1b...c38b
04/28/20268:35:35 AMbuy$2,035.21$0.0538630.89350.081696526.82M
0x937...7551
0x78...961f
04/28/20268:29:11 AMbuy$2,639.85$0.0538811.150.081695680.08M
0xf81...7FFd
0xdc...c66c
04/28/20268:28:11 AMbuy$1,900.56$0.0538780.83060.081694490.08M
0x5B4...EFd1
0x11...43e0
04/28/20268:27:59 AMbuy$2,784.38$0.0538771.210.081694718.12M
0x5B4...EFd1
0x74...a82d
04/28/20268:27:23 AMbuy$14.85$0.0538720.0064980.0816943.84M
0x919...0Ecc
0xc5...0bbd
04/28/20268:27:23 AMbuy$3,414.13$0.0538711.490.081693881.78M
0xc83...917c
0x38...8bc5
04/28/20268:26:59 AMbuy$2,222.03$0.0538690.97210.081692574.23M
0x5B5...0819
0x23...d716
04/28/20268:24:59 AMbuy$2,142.01$0.0538690.93670.081692553.49M
0x5B4...EFd1
0xc5...c4b7
04/28/20268:08:11 AMsell$143.05$0.0538430.06260.08168137.22M
0x16f...Fe99
0xf0...8256
04/28/20268:08:11 AMbuy$0.0002284$0.0538660.0610.08169259.09
0x16f...Fe99
0xf0...8256
04/28/20267:51:59 AMbuy$28.85$0.0538670.012620.0816927.46M
0xa31...59C2
0xaa...42ea
04/28/20267:50:23 AMsell$76.82$0.0538410.033630.08168120M
0x0cB...5b76
0xb3...1d36