WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054799
Price
0.081514 WETH
TVL
$34.87M
MKT CAP
$2.02B
5m
0.56%
1h
0.75%
4h
0.59%
24h
-1.27%
Share
TXNS
457
Buys
202
Sells
255
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.64T
Pooled WETH:
$5,501.94

PEPE/WETH price stats on Ethereum

As of December 5, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004799. PEPE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $1,293,932.83. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,019,299,798.68. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,873,252.67. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,873,252.67.

The total transactions of PEPE/WETH is 457 in the last 24 hours, 202 of which are buy transactions, and 255 are sales transactions.

PEPE/WETH pool has a trading volume of $1,293,932.83 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001514, captured at 1:49 AM UTC.

The price of converting 1 PEPE to USD is $0.000004799 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20251:47:47 AMbuy$170.31$0.0547990.053740.08151435.48M
0xE7E...5D03
0xdf...f43c
12/05/20251:47:35 AMsell$2,487.58$0.0547710.78490.081505521.3M
0x5B4...EFd1
0xd2...9723
12/05/20251:45:47 AMsell$924.33$0.0547720.29160.081506193.67M
0x5B4...EFd1
0x1c...0546
12/05/20251:45:23 AMsell$478.28$0.0547730.15090.081506100.2M
0x5B4...EFd1
0xf9...5e9c
12/05/20251:43:47 AMsell$272.08$0.0547730.085850.08150657M
0x94B...9762
0x5f...d4fc
12/05/20251:43:11 AMsell$1,191.82$0.0547730.3760.081506249.66M
0x5B5...0819
0x95...4f59
12/05/20251:40:47 AMbuy$170.32$0.0548020.053740.08151535.46M
0x5C0...33a9
0xf6...1ddc
12/05/20251:40:35 AMsell$3,064.93$0.0547740.96710.081506641.89M
0x691...e524
0x0d...9619
12/05/20251:40:11 AMsell$1,291.61$0.0547760.40750.081507270.44M
0x5B4...EFd1
0xf0...c088
12/05/20251:39:35 AMbuy$170.29$0.0548050.053730.08151635.44M
0x5B6...A316
0x0c...0c5d
12/05/20251:39:23 AMsell$2,494.87$0.0547760.78720.081507522.27M
0xD68...1881
0x90...7ba4
12/05/20251:37:47 AMsell$1,736.77$0.0547780.5480.081507363.48M
0x065...44a1
0xdc...7dbf
12/05/20251:37:23 AMbuy$270.25$0.0548080.085270.08151756.21M
0x7b2...6645
0xc9...fae5
12/05/20251:37:23 AMsell$1,366.27$0.0547790.43110.081507285.89M
0x0f3...0E87
0xe3...3a97
12/05/20251:37:11 AMsell$5,130.8$0.054781.610.0815081.07B
0x065...44a1
0x78...c26b
12/05/20251:36:59 AMsell$2,148.74$0.0547820.6780.081509449.28M
0xbbD...C237
0x37...fc6f
12/05/20251:36:23 AMsell$574.83$0.0547830.18130.081509120.17M
0xae3...ED3F
0xa6...8557
12/05/20251:36:23 AMsell$764.97$0.0547830.24130.081509159.91M
0x5B4...EFd1
0x40...964d
12/05/20251:36:11 AMsell$5,175.77$0.0547851.630.0815091.08B
0xbF7...2edF
0x05...ccb2
12/05/20251:35:59 AMsell$3,542.24$0.0547871.110.08151739.85M
0xF9D...D99a
0x53...d392