WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054104
Price
0.0814 WETH
TVL
$31.08M
MKT CAP
$1.73B
5m
0.60%
1h
0.40%
4h
0.02%
24h
-0.66%
Share
TXNS
338
Buys
119
Sells
219
Volume
627K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.8T
Pooled WETH:
$5,303.78

PEPE/WETH price stats on Ethereum

As of December 29, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004104. PEPE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $626,707.73. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,726,640,719.23. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,081,910.27. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,081,910.27.

The total transactions of PEPE/WETH is 338 in the last 24 hours, 119 of which are buy transactions, and 219 are sales transactions.

PEPE/WETH pool has a trading volume of $626,707.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000014, captured at 6:43 PM UTC.

The price of converting 1 PEPE to USD is $0.000004104 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20256:38:35 PMbuy$29.3$0.0541040.010.08147.14M
0x028...A243
0xb5...db84
12/29/20256:36:23 PMsell$920.89$0.0540790.31420.081392225.71M
0xa8e...d10e
0x88...2d38
12/29/20256:26:23 PMbuy$957.09$0.0541040.32660.0814233.18M
0xbD0...4e4d
0x58...460e
12/29/20256:20:23 PMsell$17.43$0.0541030.0059140.0813924.25M
0x71D...86C0
0xfa...305c
12/29/20256:14:35 PMbuy$193.02$0.0541010.065910.081447.06M
0x44b...Fb75
0xef...423e
12/29/20256:11:11 PMsell$0.005824$0.0540770.0519890.0813921,428.64
0xDBA...988d
0x47...5487
12/29/20256:08:59 PMbuy$2,036.2$0.0541250.69110.0814493.53M
0xA3d...9eea
0x76...1139
12/29/20256:06:35 PMbuy$2,106.77$0.05410.71940.0814513.82M
0x9a9...33f2
0x9b...2a8b
12/29/20256:04:47 PMsell$0.001455$0.0540750.064970.081391357.16
0x08E...e98f
0x8f...f8db
12/29/20256:02:11 PMsell$0.01463$0.0540980.054970.0813913,571.61
0x08E...e98f
0x00...8d02
12/29/20255:55:23 PMsell$0.02905$0.0540670.059940.0813917,143.23
0x08E...e98f
0x4d...a43d
12/29/20255:54:23 PMbuy$0.0294$0.0541160.000010.0813997,143.23
0x999...f9c3
0x63...60b4
12/29/20255:54:23 PMbuy$0.0294$0.0541160.000010.0813997,143.23
0x999...f9c3
0x63...60b4
12/29/20255:54:23 PMbuy$0.294$0.0541160.00010.08139971,432.32
0x999...f9c3
0x63...60b4
12/29/20255:54:23 PMsell$0.2922$0.0540910.00009940.08139171,432.32
0x999...f9c3
0x63...60b4
12/29/20255:52:11 PMbuy$0.2922$0.0540910.00010.08139971,432.32
0x999...f9c3
0x21...86c6
12/29/20255:52:11 PMbuy$0.02922$0.0540910.000010.0813997,143.23
0x999...f9c3
0x21...86c6
12/29/20255:52:11 PMbuy$0.02922$0.0540910.000010.0813997,143.23
0x999...f9c3
0x21...86c6
12/29/20255:52:11 PMsell$0.2905$0.0540670.00009940.08139171,432.32
0x999...f9c3
0x21...86c6
12/29/20255:50:23 PMsell$29.35$0.0540670.010040.0813917.22M
0x27C...2CBf
0xdd...4af5