Info about PEPE-WETH pair
- Pooled PEPE:
- 3.31T
- Pooled WETH:
- $6,288.57
PEPE/WETH price stats on Ethereum
As of May 10, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004471. PEPE price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,059,853.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,881,047,299.05. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,713,284.91. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,713,284.91.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 281 in the last 24 hours, 138 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,059,853.34 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001892, captured at 7:56 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004471 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:55:23 PM | sell | $0.00301 | $0.054471 | 0.051274 | 0.081892 | 673.39 | 0xb9...e29e | |
| 05/10/2026 | 7:54:59 PM | buy | $590.6 | $0.054497 | 0.25 | 0.081903 | 131.3M | 0x8b...28af | |
| 05/10/2026 | 7:53:35 PM | sell | $3,256.82 | $0.054467 | 1.37 | 0.081892 | 728.94M | 0xd9...86d1 | |
| 05/10/2026 | 7:53:11 PM | sell | $2,330.56 | $0.054469 | 0.9874 | 0.081893 | 521.44M | 0x17...0600 | |
| 05/10/2026 | 7:52:59 PM | sell | $3,663.57 | $0.05447 | 1.55 | 0.081894 | 819.45M | 0x70...01b1 | |
| 05/10/2026 | 7:52:47 PM | sell | $798.71 | $0.054472 | 0.3384 | 0.081894 | 178.6M | 0x21...90e7 | |
| 05/10/2026 | 7:52:23 PM | sell | $3,906.72 | $0.054474 | 1.65 | 0.081895 | 873.07M | 0x44...18b2 | |
| 05/10/2026 | 7:51:47 PM | sell | $13,156.61 | $0.05448 | 5.57 | 0.081897 | 2.94B | 0x2d...2645 | |
| 05/10/2026 | 7:50:35 PM | sell | $5,969.02 | $0.05449 | 2.52 | 0.0819 | 1.33B | 0x59...7056 | |
| 05/10/2026 | 7:50:23 PM | sell | $2,352.23 | $0.054492 | 0.9955 | 0.081901 | 523.61M | 0x1c...0c94 | |
| 05/10/2026 | 7:48:11 PM | sell | $3,485.42 | $0.054496 | 1.47 | 0.081901 | 775.06M | 0x04...f7b8 | |
| 05/10/2026 | 7:46:11 PM | sell | $2,704.62 | $0.0545 | 1.14 | 0.081902 | 601M | 0x35...6438 | |
| 05/10/2026 | 7:45:11 PM | sell | $198.01 | $0.0545 | 0.08373 | 0.081903 | 44M | 0x7b...9ebc | |
| 05/10/2026 | 7:42:11 PM | sell | $5,540.7 | $0.0545 | 2.34 | 0.081903 | 1.23B | 0x48...841e | |
| 05/10/2026 | 7:41:47 PM | sell | $3,942.39 | $0.054504 | 1.66 | 0.081905 | 875.25M | 0x41...8a83 | |
| 05/10/2026 | 7:41:35 PM | sell | $2,647.83 | $0.054506 | 1.11 | 0.081905 | 587.62M | 0x68...f784 | |
| 05/10/2026 | 7:41:23 PM | sell | $1,115.08 | $0.054507 | 0.4716 | 0.081906 | 247.39M | 0x65...518a | |
| 05/10/2026 | 7:40:47 PM | sell | $4.5 | $0.054505 | 0.001906 | 0.081906 | 1,000,000 | 0xb4...5b23 | |
| 05/10/2026 | 7:38:47 PM | sell | $2,486.18 | $0.054508 | 1.05 | 0.081906 | 551.45M | 0xae...662c | |
| 05/10/2026 | 7:25:11 PM | buy | $30.29 | $0.054536 | 0.01281 | 0.081918 | 6.68M | 0x22...3e5c |