WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053764
Price
0.081613 WETH
TVL
$27.06M
MKT CAP
$1.58B
5m
0%
1h
-0.43%
4h
-0.34%
24h
-3.27%
Share
TXNS
264
Buys
119
Sells
145
Volume
796K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.58T
Pooled WETH:
$5,799.94

PEPE/WETH price stats on Ethereum

As of April 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003764. PEPE price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $796,026.43. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,583,518,414.22. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,057,173.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,057,173.37.

The total transactions of PEPE/WETH is 264 in the last 24 hours, 119 of which are buy transactions, and 145 are sales transactions.

PEPE/WETH pool has a trading volume of $796,026.43 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001613, captured at 9:21 AM UTC.

The price of converting 1 PEPE to USD is $0.000003764 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:06:23 AMsell$2.97$0.0537640.0012770.081613791,621.32
0xa80...62F5
0x3c...bf89
04/23/20269:03:23 AMbuy$7.65$0.0537980.0032710.0816232.02M
0xe81...feAA
0x47...2ddf
04/23/20268:52:35 AMsell$2,018.6$0.0537760.86260.081613534.46M
0x05c...e01F
0x4b...d601
04/23/20268:48:59 AMsell$99.81$0.0537680.042750.08161426.49M
0x73b...Ded3
0x5d...c472
04/23/20268:44:11 AMsell$1,536.5$0.0537740.65720.081614407.1M
0x5B4...EFd1
0x2e...bae6
04/23/20268:40:11 AMsell$1,782.43$0.0537740.76240.081614472.18M
0x937...7551
0x65...d355
04/23/20268:36:11 AMsell$1,950.64$0.0537790.83370.081615516.14M
0x5B4...EFd1
0x06...88c0
04/23/20268:29:23 AMsell$10.31$0.053780.0044060.0816152.73M
0x289...bC4C
0x33...df06
04/23/20268:27:59 AMsell$116.72$0.053780.049880.08161530.88M
0x6d3...76c8
0xb5...b317
04/23/20268:27:59 AMbuy$0.0002339$0.0538020.0610.08162561.52
0x6d3...76c8
0xb5...b317
04/23/20267:53:23 AMsell$7.65$0.053790.0032630.0816152.02M
0x988...af33
0xae...b5a6
04/23/20267:51:11 AMsell$958.2$0.0538010.40720.081615252.06M
0x971...D229
0xef...3569
04/23/20267:34:23 AMsell$135.21$0.0538010.057470.08161535.57M
0x36E...F062
0x0e...7ced
04/23/20267:30:35 AMsell$1,170.4$0.05380.49760.081615307.94M
0x50f...8Ad0
0x07...dcd8
04/23/20267:18:47 AMsell$1.19$0.05380.00050750.081616314,070.06
0x979...24F9
0x67...c13f
04/23/20266:57:47 AMsell$269.19$0.0538060.11430.08161670.73M
0x358...fd0E
0x43...b418
04/23/20266:45:59 AMsell$11.68$0.0538040.0049630.0816163.07M
0x071...81FC
0x0c...cab1
04/23/20266:29:59 AMsell$461.25$0.0538110.19550.081616121M
0x8cf...947D
0x96...f284
04/23/20266:29:23 AMsell$25.42$0.0538110.010780.0816166.67M
0x000...92C7
0xc2...dab8
04/23/20266:24:47 AMbuy$10,138.23$0.053834.30.0816242.65B
0xa8D...4A5F
0x90...04c0