WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054203
Price
0.081676 WETH
TVL
$30.22M
MKT CAP
$1.77B
5m
0.60%
1h
-0.37%
4h
-0.15%
24h
2.20%
Share
TXNS
872
Buys
474
Sells
398
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.6T
Pooled WETH:
$6,027.44

PEPE/WETH price stats on Ethereum

As of October 13, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004203. PEPE price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $1,558,336.00. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,768,333,368.95. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,216,599.75. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,216,599.75.

The total transactions of PEPE/WETH is 872 in the last 24 hours, 474 of which are buy transactions, and 398 are sales transactions.

PEPE/WETH pool has a trading volume of $1,558,336.00 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001676, captured at 8:08 PM UTC.

The price of converting 1 PEPE to USD is $0.000004203 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:06:35 PMbuy$568.48$0.0542030.22670.081676135.24M
0xF73...e82C
0x6b...1597
10/13/20268:03:11 PMsell$120.69$0.0541790.048130.08166628.88M
0x433...51e0
0xf0...1a5c
10/13/20268:02:59 PMsell$8.54$0.0541770.003410.0816662.05M
0x433...663C
0x1a...2066
10/13/20268:01:35 PMsell$41.84$0.0541770.016690.08166610.02M
0x433...9E5d
0x36...3a49
10/13/20268:00:59 PMsell$45.95$0.0541780.018330.08166611M
0x433...e22A
0xfe...5f2d
10/13/20267:59:23 PMsell$417.75$0.0541770.16660.081666100M
0xCBf...5710
0x16...856f
10/13/20267:58:23 PMsell$15.93$0.0541770.0063590.0816663.81M
0x433...f038
0x87...21c3
10/13/20267:57:59 PMsell$18.18$0.0541760.0072590.0816664.35M
0x433...A93d
0xe3...de63
10/13/20267:51:11 PMsell$471.7$0.0541720.18840.081667113.06M
0x164...FD71
0x93...0802
10/13/20267:49:11 PMsell$25.11$0.054170.010040.0816676.02M
0xf20...aE39
0xe8...44c8
10/13/20267:43:11 PMbuy$247.95$0.05420.0990.08167759.03M
0x61D...00AC
0x95...b51a
10/13/20267:41:23 PMsell$1,246.8$0.0541750.49770.081667298.57M
0xeeF...1516
0x06...35f0
10/13/20267:39:35 PMbuy$17.94$0.0541890.0071830.0816774.28M
0x524...Df05
0x62...2fc4
10/13/20267:36:23 PMsell$4,621.05$0.054181.840.0816671.11B
0x6e1...2cAD
0xac...60a5
10/13/20267:35:47 PMsell$2,755.45$0.0541861.090.081668658.24M
0x03D...7f8c
0x51...cbbc
10/13/20267:35:23 PMsell$1,737.73$0.0541870.69260.081669414.97M
0xff8...7Afa
0x27...df18
10/13/20267:34:59 PMsell$1,782.59$0.0541870.71080.081669425.74M
0x3A6...49ca
0x3c...5823
10/13/20267:34:47 PMbuy$93.49$0.0542190.037220.08167922.16M
0xF73...e82C
0x62...bb94
10/13/20267:32:11 PMsell$1,522.91$0.0541880.60720.081669363.62M
0xf04...4063
0x4f...c60d
10/13/20267:31:23 PMsell$4,733.05$0.054191.880.081671.13B
0x505...63F1
0x58...35cd