WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05255
Price
0.081465 WETH
TVL
$19.31M
MKT CAP
$1.07B
5m
-0.23%
1h
0.82%
4h
3.34%
24h
4.68%
Share
TXNS
307
Buys
119
Sells
188
Volume
526K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.78T
Pooled WETH:
$5,547.66

PEPE/WETH price stats on Ethereum

As of July 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000255. PEPE price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $525,603.96. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,072,815,192.19. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $19,311,947.42. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $19,311,947.42.

The total transactions of PEPE/WETH is 307 in the last 24 hours, 119 of which are buy transactions, and 188 are sales transactions.

PEPE/WETH pool has a trading volume of $525,603.96 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001465, captured at 11:49 AM UTC.

The price of converting 1 PEPE to USD is $0.00000255 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202611:48:35 AMsell$0.009442$0.052550.0554240.0814653,702.62
0x032...6679
0x7e...9bb0
07/03/202611:47:23 AMbuy$1,437.15$0.0525620.82650.081473560.85M
0x5B4...EFd1
0x4d...b1bf
07/03/202611:46:59 AMbuy$4,643.35$0.0525612.660.0814721.81B
0x4b9...D4DA
0x6f...3099
07/03/202611:46:11 AMbuy$352.31$0.0525540.2030.081472137.94M
0x4Ae...6Bb2
0xd6...4b19
07/03/202611:45:59 AMbuy$5,101.88$0.0525592.930.0814711.99B
0x5B4...EFd1
0x3b...c480
07/03/202611:44:47 AMbuy$0.1277$0.0525550.000073520.0814750,000
0x44A...35E4
0xa7...ef4c
07/03/202611:37:11 AMsell$3,105.67$0.0525451.780.0814621.22B
0x4c1...d308
0x96...4ce2
07/03/202611:36:47 AMsell$3,093.19$0.0525471.770.0814631.21B
0x5B4...EFd1
0x6f...bf64
07/03/202611:36:35 AMsell$1,871.26$0.0525471.070.081463734.58M
0x045...FaC1
0x4e...f566
07/03/202611:36:23 AMsell$1,821.6$0.0525491.040.081464714.39M
0xe97...49cD
0xd0...1dab
07/03/202611:36:11 AMsell$7,329.53$0.0525524.20.0814652.87B
0x055...D226
0xf8...063b
07/03/202611:35:59 AMsell$7,143.31$0.0525554.10.0814672.79B
0xb64...F8F9
0xd2...4a39
07/03/202611:35:47 AMsell$1,882.87$0.0525581.080.081469735.97M
0x7e4...c826
0x37...d3f6
07/03/202611:34:59 AMbuy$876.63$0.0525730.50350.081478340.59M
0x555...C35b
0x5b...9137
07/03/202611:34:35 AMsell$17.34$0.0525580.0099580.0814686.78M
0x7c1...d8bF
0xea...9db2
07/03/202611:34:35 AMbuy$2,274.28$0.0525741.30.081477883.28M
0x8bB...6782
0xa0...cbfb
07/03/202611:34:11 AMbuy$5,869.45$0.0525723.360.0814762.28B
0xE85...9FD5
0xbe...26cb
07/03/202611:33:59 AMbuy$4,514.71$0.0525682.590.0814751.76B
0x896...a787
0x96...e548
07/03/202611:32:23 AMsell$1.78$0.052550.0010280.081465701,503.4
0xe75...6B0D
0xbf...8b04
07/03/202611:31:47 AMsell$12.3$0.052550.0070720.0814654.83M
0xe75...6B0D
0xf9...f2c3