WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.057294
Price
0.081797 WETH
TVL
$48.49M
MKT CAP
$3.07B
5m
-0.55%
1h
0.26%
4h
1.43%
24h
5.07%
Share
TXNS
382
Buys
188
Sells
194
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.32T
Pooled WETH:
$5,985.49

PEPE/WETH price stats on Ethereum

As of October 20, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000007294. PEPE price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,328,852.67. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,068,550,142.48. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $48,492,500.74. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $48,492,500.74.

The total transactions of PEPE/WETH is 382 in the last 24 hours, 188 of which are buy transactions, and 194 are sales transactions.

PEPE/WETH pool has a trading volume of $1,328,852.67 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001797, captured at 10:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000007294 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202510:38:59 AMsell$20.55$0.0572940.0050670.0817972.82M0x5b...a6e1
10/20/202510:33:59 AMsell$4,499.32$0.0572951.10.081798616.73M0xdb...07a4
10/20/202510:32:23 AMbuy$20,922.59$0.0573345.150.0818072.85B0x5f...74b7
10/20/202510:21:11 AMbuy$11,825.85$0.0573242.910.0818051.61B0xc4...5bec
10/20/202510:20:59 AMbuy$606.4$0.057320.14940.08180482.83M0x8f...e7f0
10/20/202510:20:47 AMbuy$32,085.7$0.057317.90.0818024.39B0xc5...b3ae
10/20/202510:18:11 AMbuy$8,415.51$0.0572992.070.0817991.15B0x17...30e1
10/20/202510:17:11 AMbuy$3,556.21$0.0572960.87640.081798487.42M0x21...5e92
10/20/202510:16:59 AMbuy$5,145.49$0.0572931.260.081797705.49M0xc9...9aa6
10/20/202510:16:47 AMsell$440.28$0.0572480.10850.08178660.74M0x58...fa8d
10/20/202510:16:35 AMbuy$3,628.49$0.0572910.89420.081796497.66M0x6f...1b45
10/20/202510:16:11 AMbuy$2,687.96$0.0572890.66240.081796368.76M0xec...018d
10/20/202510:13:47 AMsell$1,514.23$0.0572450.37320.081785209M0x27...bcff
10/20/202510:07:11 AMsell$668.89$0.0572460.16480.08178592.3M0xb1...e03b
10/20/202510:04:47 AMbuy$263.77$0.057290.0650.08179636.18M0x89...9c84
10/20/202510:01:11 AMsell$20.94$0.0572460.005160.0817852.89M0x18...b5bc
10/20/20259:46:35 AMbuy$253.05$0.0572480.062720.08179634.91M0x15...2911
10/20/20259:44:23 AMbuy$2,374.31$0.0572470.58840.081796327.58M0xbe...93e2
10/20/20259:43:35 AMbuy$2,129.08$0.0572460.52760.081796293.8M0xb0...5164
10/20/20259:43:11 AMbuy$8,931.15$0.0572432.210.0817951.23B0x1b...5c74