WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052857
Price
0.081697 WETH
TVL
$20.02M
MKT CAP
$1.2B
5m
0%
1h
0.60%
4h
0.24%
24h
1.64%
Share
TXNS
135
Buys
59
Sells
76
Volume
155K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.51T
Pooled WETH:
$5,948.35

PEPE/WETH price stats on Ethereum

As of June 14, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002857. PEPE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $155,478.06. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,202,074,995.82. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,020,497.82. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,020,497.82.

The total transactions of PEPE/WETH is 135 in the last 24 hours, 59 of which are buy transactions, and 76 are sales transactions.

PEPE/WETH pool has a trading volume of $155,478.06 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001697, captured at 3:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000002857 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:59:35 AMbuy$14.04$0.0528570.0083460.0816974.92M
0x004...Bf1c
0x70...75fc
06/14/20262:10:59 AMbuy$10.31$0.0528590.0061220.0816973.61M
0xA87...5023
0xe5...fe98
06/14/20262:01:59 AMsell$524.02$0.052840.31130.081687184.5M
0x5B4...EFd1
0xf7...797c
06/14/20262:01:35 AMsell$507.39$0.052840.30140.081688178.6M
0x5B4...EFd1
0xed...7e74
06/14/20261:50:59 AMbuy$0.01353$0.0528620.0580270.0816984,726.96
0xE74...EA84
0x61...8608
06/14/20261:47:23 AMsell$456.04$0.0528440.27060.081688160.31M
0x5B4...EFd1
0xb6...e585
06/14/20261:38:47 AMsell$1,643.51$0.0528440.97540.081688577.69M
0x03D...7f8c
0x45...6021
06/14/20261:38:11 AMsell$746.36$0.0528460.44290.081688262.25M
0x5B4...EFd1
0x2c...d720
06/14/20261:37:11 AMsell$1,168.01$0.0528470.6930.081689410.26M
0x5B4...EFd1
0x2c...8924
06/14/20261:36:59 AMsell$794.01$0.0528470.4710.081689278.82M
0x5B4...EFd1
0x92...ab04
06/14/20261:32:23 AMsell$712.02$0.0528380.42390.081689250.87M
0x5B4...EFd1
0x7c...797b
06/14/20261:31:23 AMsell$538.24$0.0528480.31930.08169188.96M
0x5B4...EFd1
0xd4...03b1
06/14/20261:28:47 AMsell$1,433.98$0.052850.85040.08169503.12M
0x5B4...EFd1
0xad...1ccd
06/14/20261:03:35 AMsell$1,398.42$0.0528420.83190.08169492.04M
0x115...FB22
0x30...615b
06/14/202612:54:35 AMsell$1,854.09$0.0528431.10.081691651.98M
0x408...6b21
0xd7...d5a0
06/14/202612:54:23 AMsell$1,176.7$0.0528450.69970.081691413.55M
0x5B4...EFd1
0x41...aa03
06/14/202612:53:59 AMsell$1,914.35$0.0528451.130.081692672.67M
0x505...63F1
0xa5...e41d
06/14/202612:52:23 AMsell$2,947.57$0.0528461.750.0816931.04B
0x593...1321
0x03...af77
06/14/202612:49:23 AMsell$1,616.64$0.052850.96070.081694567.11M
0x17f...643e
0x4a...6d05
06/14/202612:43:59 AMsell$2,363.86$0.0528511.40.081694828.94M
0x5B4...EFd1
0xbd...68da