WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054108
Price
0.08163 WETH
TVL
$29.95M
MKT CAP
$1.73B
5m
0%
1h
0.19%
4h
-0.50%
24h
-2.07%
Share
TXNS
858
Buys
432
Sells
426
Volume
904K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.66T
Pooled WETH:
$5,941.83

PEPE/WETH price stats on Ethereum

As of October 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004108. PEPE price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $904,494.76. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,728,564,675.40. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,954,467.97. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,954,467.97.

The total transactions of PEPE/WETH is 858 in the last 24 hours, 432 of which are buy transactions, and 426 are sales transactions.

PEPE/WETH pool has a trading volume of $904,494.76 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000163, captured at 8:58 PM UTC.

The price of converting 1 PEPE to USD is $0.000004108 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20268:39:59 PMbuy$93.32$0.0541080.037020.0816322.71M
0xF73...e82C
0x7f...8a5a
10/12/20268:19:11 PMsell$17.93$0.0540880.0071070.081624.39M
0x433...D0b2
0x8c...de07
10/12/20268:17:47 PMbuy$234.27$0.0541120.092850.0816356.97M
0xF73...e82C
0x55...f66a
10/12/20268:16:23 PMsell$8.49$0.0540840.0033710.081622.08M
0x433...Beb1
0x69...e373
10/12/20268:15:23 PMbuy$208.99$0.0541080.08290.0816350.86M
0xF73...e82C
0x8e...163c
10/12/20268:09:47 PMsell$4.61$0.0540880.0018280.081621.13M
0xCE2...215C
0xd4...c522
10/12/20268:08:59 PMbuy$69.64$0.0541130.027590.08162916.93M
0xF73...e82C
0x94...f49f
10/12/20268:02:59 PMbuy$7.29$0.0541060.0028930.0816291.78M
0xC86...55A6
0xb0...25d3
10/12/20268:01:47 PMsell$2,102.12$0.0540820.83440.08162514.95M
0x4c1...d308
0xe8...d41f
10/12/20267:59:47 PMbuy$469.5$0.0541050.18640.08163114.37M
0xF73...e82C
0x13...4f49
10/12/20267:58:47 PMbuy$93.34$0.0541120.0370.0816322.7M
0xF73...e82C
0x36...f20f
10/12/20267:58:47 PMbuy$281.73$0.0541120.11160.0816368.51M
0xF73...e82C
0xbf...0ba4
10/12/20267:54:47 PMbuy$250.26$0.0541040.09940.0816360.97M
0xF9c...67C5
0xee...2906
10/12/20267:40:11 PMbuy$5.96$0.0541010.0023690.081631.45M
0x572...D168
0xed...faf4
10/12/20267:27:11 PMsell$3.62$0.0540770.001440.08162889,198.54
0xa0E...fF85
0xfd...d46c
10/12/20267:27:11 PMsell$4.11$0.0540770.0016360.081621.01M
0x3f9...4461
0x34...ceda
10/12/20267:27:11 PMsell$3.85$0.0540770.0015330.08162946,571.85
0x607...58B2
0x8e...0158
10/12/20267:08:23 PMsell$5.21$0.0540710.0020740.081621.28M
0x433...51e0
0x18...bd31
10/12/20267:06:11 PMsell$8.45$0.0540720.0033630.081622.08M
0x433...D0b2
0x5d...a224
10/12/20267:05:47 PMsell$8.45$0.0540730.0033630.081622.08M
0x433...A93d
0x76...e975