WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054224
Price
0.082143 WETH
TVL
$26.18M
MKT CAP
$1.78B
5m
0%
1h
-0.28%
4h
-0.22%
24h
-4.13%
Share
TXNS
488
Buys
193
Sells
295
Volume
828K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.09T
Pooled WETH:
$6,642.94

PEPE/WETH price stats on Ethereum

As of February 19, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004224. PEPE price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $827,952.58. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,777,352,358.28. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,180,676.53. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,180,676.53.

The total transactions of PEPE/WETH is 488 in the last 24 hours, 193 of which are buy transactions, and 295 are sales transactions.

PEPE/WETH pool has a trading volume of $827,952.58 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002143, captured at 2:45 AM UTC.

The price of converting 1 PEPE to USD is $0.000004224 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:31:47 AMsell$3,064.72$0.0542241.550.082143725.4M
0x896...a787
0xd1...b253
02/19/20262:31:35 AMsell$4,105.27$0.0542272.080.082145971M
0x5B4...EFd1
0x8a...e88a
02/19/20262:31:23 AMsell$2,173.87$0.054231.10.082146513.9M
0x5B4...EFd1
0x82...f62e
02/19/20262:28:35 AMbuy$7.67$0.0542590.0038890.0821591.8M
0x4dD...f765
0x20...4b0f
02/19/20262:27:47 AMsell$748.16$0.0542320.37950.082146176.79M
0x5B4...EFd1
0xba...9cb4
02/19/20262:27:35 AMsell$3,013.54$0.054231.520.082147712.3M
0x2cD...f0a9
0xac...7ff9
02/19/20262:25:47 AMsell$2,817.08$0.0542331.420.082148665.41M
0x607...f7a1
0xa7...ff18
02/19/20262:25:35 AMsell$127.01$0.0542330.064460.08214830M
0xC46...633e
0x71...7c8a
02/19/20262:25:11 AMsell$549.67$0.0542330.2790.082148129.85M
0x448...5af8
0x7d...fc1c
02/19/20262:23:59 AMsell$2,433.8$0.0542331.230.082149574.96M
0xb64...F8F9
0x16...a8cb
02/19/20262:23:23 AMsell$3,092.81$0.0542341.570.08215730.45M
0xc6B...80e7
0xb7...5c0a
02/19/20262:16:35 AMsell$42.08$0.0542360.021360.082159.93M
0x43f...C53F
0xfe...4a93
02/19/20261:18:11 AMbuy$3.55$0.0542520.0018090.082163836,288.28
0x7c1...d8bF
0x03...13d9
02/19/20261:14:59 AMsell$1,317.34$0.0542360.66880.08215310.95M
0xbec...2fEB
0x87...0289
02/19/20261:14:47 AMsell$2,023.48$0.054241.020.082151477.14M
0x937...7551
0x32...90b9
02/19/20261:14:23 AMsell$1,720.51$0.0542380.87350.082152405.88M
0x937...7551
0xab...37b7
02/19/20261:12:59 AMsell$247$0.0542210.12590.08215258.51M
0xb64...F8F9
0xf3...a9df
02/19/202612:58:23 AMsell$3,790.31$0.0542111.930.082153900M
0x2a3...3321
0xeb...1588
02/19/202612:55:59 AMsell$1,684.75$0.0542110.86170.082154400.08M
0xd5a...e285
0x9b...e517
02/19/202612:55:47 AMsell$1,476.98$0.0542120.75540.082154350.62M
0x5B4...EFd1
0x8a...a4bc