Info about PEPE-WETH pair
- Pooled PEPE:
- 3.4T
- Pooled WETH:
- $5,974.36
PEPE/WETH price stats on Ethereum
As of January 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005788. PEPE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $637,583.02. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,435,354,829.91. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $39,533,204.64. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $39,533,204.64.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 343 in the last 24 hours, 148 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $637,583.02 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001749, captured at 11:38 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000005788 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:25:11 PM | sell | $1,443.95 | $0.055788 | 0.4364 | 0.081749 | 249.43M | 0xc8...0375 | |
| 01/17/2026 | 11:24:35 PM | sell | $2.44 | $0.055789 | 0.0007385 | 0.081749 | 422,054.44 | 0xfa...014e | |
| 01/17/2026 | 11:24:11 PM | sell | $1,579.32 | $0.055789 | 0.4773 | 0.081749 | 272.77M | 0x54...4841 | |
| 01/17/2026 | 11:23:35 PM | sell | $2,418.43 | $0.055791 | 0.7309 | 0.08175 | 417.62M | 0x94...72a3 | |
| 01/17/2026 | 11:21:47 PM | sell | $2,973.38 | $0.055792 | 0.8986 | 0.08175 | 513.31M | 0xda...0749 | |
| 01/17/2026 | 11:04:23 PM | buy | $714.48 | $0.055823 | 0.2161 | 0.081761 | 122.69M | 0x12...e706 | |
| 01/17/2026 | 11:03:23 PM | buy | $575.07 | $0.055823 | 0.1739 | 0.081761 | 98.76M | 0x1d...18f0 | |
| 01/17/2026 | 10:58:35 PM | buy | $53.61 | $0.055787 | 0.01631 | 0.081761 | 9.26M | 0x79...a02b | |
| 01/17/2026 | 10:57:11 PM | sell | $289.02 | $0.055772 | 0.08766 | 0.08175 | 50.07M | 0x36...94e9 | |
| 01/17/2026 | 10:53:23 PM | buy | $1,615.92 | $0.055806 | 0.4901 | 0.081761 | 278.29M | 0x0a...dd88 | |
| 01/17/2026 | 10:47:35 PM | buy | $1,707.98 | $0.055805 | 0.518 | 0.08176 | 294.19M | 0xc2...500a | |
| 01/17/2026 | 10:40:23 PM | buy | $1,228.97 | $0.055839 | 0.3705 | 0.08176 | 210.45M | 0x2d...2230 | |
| 01/17/2026 | 10:39:47 PM | sell | $9,952.25 | $0.055807 | 3 | 0.08175 | 1.71B | 0xdc...88f8 | |
| 01/17/2026 | 10:39:35 PM | sell | $33,495.56 | $0.05582 | 10.09 | 0.081754 | 5.76B | 0xed...f9d0 | |
| 01/17/2026 | 10:39:23 PM | sell | $17,147.62 | $0.055835 | 5.17 | 0.081759 | 2.94B | 0x08...5100 | |
| 01/17/2026 | 10:38:23 PM | sell | $3,566.75 | $0.055814 | 1.08 | 0.081761 | 613.38M | 0xf4...88b1 | |
| 01/17/2026 | 10:37:59 PM | sell | $1,589.78 | $0.055819 | 0.4811 | 0.081761 | 273.17M | 0x79...40a9 | |
| 01/17/2026 | 10:36:59 PM | sell | $1,681.36 | $0.055822 | 0.5087 | 0.081761 | 288.75M | 0x5a...684e | |
| 01/17/2026 | 10:33:47 PM | sell | $44.87 | $0.055825 | 0.01357 | 0.081762 | 7.7M | 0x2c...4925 | |
| 01/17/2026 | 10:31:23 PM | sell | $3,356 | $0.055826 | 1.01 | 0.081762 | 576.01M | 0x17...2277 |