WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054172
Price
0.081731 WETH
TVL
$29.53M
MKT CAP
$1.76B
5m
0.51%
1h
0.36%
4h
0.82%
24h
3.20%
Share
TXNS
721
Buys
336
Sells
385
Volume
867K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.55T
Pooled WETH:
$6,128.05

PEPE/WETH price stats on Ethereum

As of October 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004172. PEPE price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $866,875.33. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,755,242,525.41. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,533,298.28. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,533,298.28.

The total transactions of PEPE/WETH is 721 in the last 24 hours, 336 of which are buy transactions, and 385 are sales transactions.

PEPE/WETH pool has a trading volume of $866,875.33 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001731, captured at 3:54 AM UTC.

The price of converting 1 PEPE to USD is $0.000004172 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:53:11 AMbuy$93.15$0.0541720.038650.08173122.33M
0xF73...e82C
0xc3...1e92
10/20/20263:47:23 AMsell$17.94$0.054150.007440.0817214.32M
0x433...d995
0xdc...f3e0
10/20/20263:46:59 AMbuy$8.62$0.0541690.0035820.0817312.07M
0xF73...e82C
0x3b...9379
10/20/20263:33:11 AMsell$17.83$0.0541410.0074110.0817214.31M
0x433...7b1f
0xd2...4041
10/20/20263:32:23 AMsell$18.03$0.0541390.0074980.0817214.36M
0x433...98b6
0xb4...67be
10/20/20263:31:23 AMsell$111.74$0.0541320.046530.08172127.04M
0x433...8D0E
0x36...6cd3
10/20/20263:29:23 AMsell$2,314.38$0.0541360.96310.081721559.54M
0x872...46c0
0xff...6438
10/20/20263:28:47 AMsell$17.03$0.0541360.0070890.0817214.12M
0x433...d995
0x0a...3985
10/20/20263:28:35 AMsell$237.79$0.0541370.098950.08172157.47M
0x516...87f5
0xef...f5d6
10/20/20263:22:59 AMsell$9.62$0.054140.0040030.0817212.33M
0x433...dF9B
0x67...ab73
10/20/20263:22:35 AMsell$12.98$0.0541380.0054010.0817213.14M
0x433...e22A
0x9f...28f4
10/20/20263:20:11 AMsell$9.96$0.0541360.0041470.0817212.41M
0x433...8084
0x57...9367
10/20/20263:18:23 AMsell$3,756.94$0.0541351.560.081722908.4M
0x4d6...92eC
0x1b...4a21
10/20/20263:18:11 AMsell$1,698.14$0.0541380.70690.081722410.33M
0x0e3...6a6f
0x70...fa4e
10/20/20263:16:47 AMsell$3,482.54$0.0541421.440.081723840.73M
0x4b9...D4DA
0x68...59c6
10/20/20263:16:35 AMsell$1,078.43$0.0541440.44860.081723260.22M
0x6e1...2cAD
0x00...354f
10/20/20263:15:59 AMsell$1,687.61$0.0541460.70170.081724407M
0x5B4...EFd1
0xfa...fd8f
10/20/20263:15:23 AMsell$4.98$0.0541450.0020730.0817241.2M
0x433...03f5
0xce...0308
10/20/20263:15:11 AMsell$92.36$0.0541450.038420.08172422.28M
0x433...C487
0x3b...d32f
10/20/20263:15:11 AMsell$22.57$0.0541450.0093910.0817245.45M
0x433...B350
0x77...bd5a