WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054188
Price
0.081642 WETH
TVL
$30.51M
MKT CAP
$1.76B
5m
-0.13%
1h
-0.80%
4h
3.40%
24h
3.31%
Share
TXNS
2K
Buys
1K
Sells
871
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.63T
Pooled WETH:
$5,980.87

PEPE/WETH price stats on Ethereum

As of October 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004188. PEPE price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $1,051,095.47. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,762,265,192.02. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,512,056.99. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,512,056.99.

The total transactions of PEPE/WETH is 1880 in the last 24 hours, 1009 of which are buy transactions, and 871 are sales transactions.

PEPE/WETH pool has a trading volume of $1,051,095.47 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001642, captured at 6:46 PM UTC.

The price of converting 1 PEPE to USD is $0.000004188 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:45:47 PMsell$2,625.4$0.0541881.020.081642626.74M0x12...4486
10/11/20266:45:11 PMsell$41.81$0.0541660.016480.08164210.04M0xfe...384a
10/11/20266:43:59 PMsell$42.2$0.0541680.016630.08164210.12M0x72...c4c9
10/11/20266:42:59 PMsell$74.56$0.0541680.029380.08164217.89M0x29...9d9c
10/11/20266:41:47 PMbuy$125.69$0.0541960.04950.08165229.96M0xfc...b6ea
10/11/20266:39:35 PMbuy$50.25$0.0541940.01980.08165211.98M0x5f...e438
10/11/20266:38:35 PMsell$4,211.67$0.0541711.650.0816421.01B0xf0...3867
10/11/20266:37:35 PMsell$1,756.88$0.0541740.69170.081643420.88M0x61...799b
10/11/20266:37:11 PMbuy$47.98$0.0541970.01890.08165311.43M0x4d...e2ca
10/11/20266:36:47 PMsell$7,872.25$0.0541753.10.0816441.89B0xd3...73aa
10/11/20266:36:23 PMsell$282.05$0.0541770.1110.08164567.51M0x59...76ba
10/11/20266:35:47 PMbuy$131.35$0.0542030.051720.08165531.25M0x1e...9454
10/11/20266:35:47 PMbuy$125.69$0.0542030.04950.08165529.9M0xb8...df46
10/11/20266:35:47 PMsell$1,649.34$0.0541780.64950.081645394.69M0x82...63e6
10/11/20266:35:23 PMbuy$25.13$0.0542030.00990.0816555.98M0x31...180d
10/11/20266:35:23 PMsell$1,182.62$0.0541780.46580.081645283.01M0xe8...24a3
10/11/20266:35:23 PMsell$45.01$0.0541780.017730.08164510.77M0x29...ee5f
10/11/20266:34:59 PMsell$52.39$0.054180.020630.08164612.53M0x7b...976e
10/11/20266:34:59 PMsell$695.65$0.054180.27390.081646166.42M0x60...0714
10/11/20266:34:47 PMsell$1.41$0.0541810.00055820.081646339,092.490x43...1ba8