WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054548
Price
0.081455 WETH
TVL
$33.73M
MKT CAP
$1.91B
5m
0%
1h
0.46%
4h
2.94%
24h
2.87%
Share
TXNS
416
Buys
169
Sells
247
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.72T
Pooled WETH:
$5,394.47

PEPE/WETH price stats on Ethereum

As of December 7, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004548. PEPE price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1,612,451.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,913,550,745.51. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $33,727,473.71. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $33,727,473.71.

The total transactions of PEPE/WETH is 416 in the last 24 hours, 169 of which are buy transactions, and 247 are sales transactions.

PEPE/WETH pool has a trading volume of $1,612,451.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001455, captured at 7:58 PM UTC.

The price of converting 1 PEPE to USD is $0.000004548 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20257:56:59 PMbuy$1,274.16$0.0545480.40750.081455280.12M
0xBee...b006
0x20...8e9e
12/07/20257:56:47 PMbuy$1,566.06$0.0545470.50090.081454344.35M
0xbeE...0009
0x77...efaa
12/07/20257:48:23 PMsell$0.916$0.054520.0002930.081445202,658.24
0x138...4084
0x46...912e
12/07/20257:40:35 PMbuy$612.59$0.0545370.19630.081454135.01M
0xCBf...5710
0xe1...96ea
12/07/20257:36:59 PMsell$4,966.32$0.0545111.590.0814461.1B
0x76e...Fdef
0x28...d0a8
12/07/20257:32:11 PMsell$4.93$0.0545150.001580.0814461.09M
0x1FA...e772
0xcd...26c9
12/07/20257:19:23 PMbuy$9.92$0.0545710.003160.0814552.17M
0xe93...D950
0x56...4394
12/07/20257:07:11 PMbuy$209.25$0.0545440.067010.08145546.05M
0x682...d806
0x77...6abb
12/07/20257:05:11 PMsell$9,761.11$0.0545273.120.0814472.16B
0x9AA...A1ee
0xa8...326b
12/07/20256:53:11 PMsell$2.56$0.0545380.00081850.081448565,190.47
0x07F...f75f
0x4e...3fad
12/07/20256:52:11 PMsell$6,259.86$0.0545671.980.0814481.37B
0x4de...C42F
0x2e...52d8
12/07/20256:51:59 PMsell$3,111.3$0.0545690.9870.081449680.87M
0x5B4...EFd1
0x5b...44ce
12/07/20256:47:59 PMsell$1,183.77$0.0545410.37790.08145260.64M
0x4A4...e01a
0x85...2201
12/07/20256:41:59 PMsell$1,474.41$0.0545690.46790.08145322.63M
0x00C...E3bc
0x89...69c7
12/07/20256:40:59 PMsell$3,211.69$0.0545441.020.08145706.74M
0x7f6...91B2
0xf7...9ae7
12/07/20256:40:11 PMsell$1,666.17$0.0545460.53170.081451366.44M
0x0B2...7a58
0xde...24e5
12/07/20256:36:23 PMbuy$451.44$0.0545980.14330.08145998.17M
0xe71...1ebe
0xd4...5290
12/07/20256:29:35 PMbuy$384.24$0.0545970.1220.08145983.57M
0x868...316e
0xef...f6e7
12/07/20256:14:23 PMsell$4,681.24$0.0545461.490.0814511.03B
0x233...6c79
0xd3...d355
12/07/20256:10:59 PMsell$9,067.77$0.0545222.910.0814522B
0x042...f8B3
0xc2...fd8a