WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054378
Price
0.081874 WETH
TVL
$29.83M
MKT CAP
$1.84B
5m
0.03%
1h
-0.22%
4h
-2.08%
24h
0.16%
Share
TXNS
803
Buys
406
Sells
397
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.42T
Pooled WETH:
$6,382.57

PEPE/WETH price stats on Ethereum

As of October 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004378. PEPE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $1,757,605.88. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,842,112,504.85. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $29,826,110.63. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $29,826,110.63.

The total transactions of PEPE/WETH is 803 in the last 24 hours, 406 of which are buy transactions, and 397 are sales transactions.

PEPE/WETH pool has a trading volume of $1,757,605.88 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001874, captured at 8:39 AM UTC.

The price of converting 1 PEPE to USD is $0.000004378 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:37:47 AMbuy$99.08$0.0543780.04240.08187422.63M
0xf78...D6Ce
0x00...14c2
10/25/20268:36:11 AMbuy$11.05$0.0543770.0047320.0818742.53M
0xb43...a857
0x68...9065
10/25/20268:23:35 AMbuy$1,309.14$0.0543820.55970.081873298.69M
0x5B4...EFd1
0x21...9a86
10/25/20268:21:35 AMbuy$49.79$0.0543840.021270.08187311.36M
0xF73...e82C
0x44...4479
10/25/20268:20:59 AMbuy$8,371.82$0.0543813.570.0818721.91B
0x419...1587
0xb0...e4a5
10/25/20268:19:11 AMbuy$49.8$0.054380.021280.08187111.37M
0xF73...e82C
0x21...7f8d
10/25/20268:18:47 AMbuy$2,828.93$0.0543781.20.081871646.17M
0x45e...AdCc
0x13...888e
10/25/20268:16:11 AMbuy$2,149.05$0.0543790.9180.08187490.75M
0x5B4...EFd1
0x44...8f03
10/25/20268:15:47 AMbuy$1,848.86$0.0543770.78980.08187422.34M
0xE66...ccA0
0xbd...1e5e
10/25/20267:53:59 AMbuy$0.6907$0.0543870.00029440.081869157,446.03
0x5ed...eaaB
0xb5...ac3c
10/25/20267:50:23 AMbuy$0.007216$0.0543880.0530750.0818691,644.48
0x4D9...F55e
0x6c...144f
10/25/20267:34:23 AMsell$567.67$0.0543540.24220.081858130.35M
0x936...86d5
0x40...4904
10/25/20267:16:23 AMbuy$8.46$0.0543850.0036070.081871.93M
0x5ed...eaaB
0xb3...5fc6
10/25/20267:00:35 AMbuy$0.6532$0.0543730.00027930.08187149,356.3
0xED7...0804
0x1a...5216
10/25/20266:57:47 AMbuy$13.63$0.0543720.0058330.081873.12M
0xF73...e82C
0x78...af4c
10/25/20266:54:35 AMbuy$0.9731$0.0543690.00041640.08187222,712.18
0x5ed...eaaB
0x1b...641c
10/25/20266:50:11 AMsell$63.64$0.0543540.027160.08185814.62M
0xDdE...f713
0xc2...17e5
10/25/20266:49:11 AMsell$1,379.18$0.0543550.58860.081859316.65M
0xE46...E504
0x53...44c3
10/25/20266:48:59 AMsell$2,309.93$0.0543560.98590.081859530.25M
0x67b...b2Fc
0x51...281a
10/25/20266:46:47 AMsell$1,169.36$0.0543570.49910.081859268.39M
0x045...FaC1
0xea...a9e4