WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054451
Price
0.082257 WETH
TVL
$26.8M
MKT CAP
$1.87B
5m
0.11%
1h
-0.05%
4h
0.07%
24h
0.65%
Share
TXNS
829
Buys
389
Sells
440
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.02T
Pooled WETH:
$6,795.32

PEPE/WETH price stats on Ethereum

As of February 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004451. PEPE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $2,398,824.36. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,872,769,935.90. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,800,716.94. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,800,716.94.

The total transactions of PEPE/WETH is 829 in the last 24 hours, 389 of which are buy transactions, and 440 are sales transactions.

PEPE/WETH pool has a trading volume of $2,398,824.36 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002257, captured at 6:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000004451 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20266:54:59 PMbuy$116.18$0.0544510.058910.08225726.1M
0xedD...6664
0x46...9064
02/16/20266:52:59 PMbuy$32.72$0.0544540.016580.0822577.35M
0x433...8084
0xc0...7a0f
02/16/20266:50:59 PMbuy$98.94$0.0544460.050220.08225722.25M
0x433...A93d
0x5b...c5bd
02/16/20266:47:23 PMsell$0.7321$0.0544320.00037050.082243165,161.38
0xff6...993e
0x88...41ac
02/16/20266:42:35 PMsell$1,388.91$0.0544360.70260.082244313.09M
0x5B4...EFd1
0x0f...6804
02/16/20266:37:59 PMsell$383.86$0.0544350.19420.08224486.54M
0x937...7551
0x09...5ec4
02/16/20266:37:35 PMsell$1,366.81$0.0544330.6920.082244308.32M
0xbbD...C237
0xce...875b
02/16/20266:37:23 PMsell$1,158.71$0.0544380.58610.082245261.07M
0xCc9...279e
0x4f...838e
02/16/20266:21:23 PMbuy$9,214.27$0.0544774.640.0822572.06B
0x2cD...f0a9
0x28...d71c
02/16/20266:07:23 PMsell$0.0005284$0.0544430.0626660.082242118.92
0xe24...B2f4
0x0f...b91f
02/16/20266:07:11 PMsell$92.99$0.0544440.046910.08224220.92M
0xac4...52a1
0x49...2c8a
02/16/20266:05:59 PMbuy$491.97$0.0544740.2480.082255109.96M
0x22B...7e96
0xb2...1227
02/16/20266:05:47 PMbuy$1,307.63$0.0544730.65930.082255292.32M
0xD0d...6e7F
0xa4...5069
02/16/20266:05:35 PMbuy$2,870.28$0.0544711.440.082254641.86M
0x607...f7a1
0xb2...7006
02/16/20266:04:23 PMbuy$990.27$0.0544680.49940.082253221.6M
0xBee...5012
0x03...7519
02/16/20266:04:23 PMbuy$332.94$0.0544690.16790.08225474.5M
0x99A...e5c2
0x93...3623
02/16/20266:04:11 PMbuy$2,128.81$0.0544661.070.082253476.59M
0x5B4...EFd1
0xd9...c1d0
02/16/20266:03:59 PMbuy$981.32$0.0544660.4950.082252219.72M
0x30A...5125
0x36...b57f
02/16/20266:03:35 PMbuy$991.01$0.0544640.50.082252221.97M
0xf4D...1c9a
0x14...76fc
02/16/20266:03:35 PMbuy$59.65$0.0544640.030090.08225213.36M
0x707...7714
0x5a...440f