WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052797
Price
0.081488 WETH
TVL
$21.07M
MKT CAP
$1.18B
5m
-0.09%
1h
-0.73%
4h
-0.46%
24h
-5.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.75T
Pooled WETH:
$5,604.2

PEPE/WETH price stats on Ethereum

As of July 28, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002797. PEPE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 3809 trades with trading volume of $1,145,238.94. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,176,787,949.74. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,066,473.55. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,066,473.55.

The total transactions of PEPE/WETH is 3809 in the last 24 hours, 2030 of which are buy transactions, and 1779 are sales transactions.

PEPE/WETH pool has a trading volume of $1,145,238.94 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001488, captured at 9:57 AM UTC.

The price of converting 1 PEPE to USD is $0.000002797 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:53:59 AMsell$816.86$0.0527970.43460.081488292.02M
0x9af...7081
0xa6...2916
07/28/20269:50:35 AMsell$45.23$0.05280.024040.08148816.15M
0xD01...2B40
0xa2...bfd6
07/28/20269:49:47 AMsell$60.73$0.0527990.032280.08148821.69M
0x86B...3AF4
0xb4...844f
07/28/20269:49:47 AMsell$80.94$0.0527990.043030.08148828.91M
0x119...256e
0xfe...40e8
07/28/20269:16:59 AMbuy$38.94$0.0528170.020690.08149713.82M
0x07d...63f0
0x19...fa49
07/28/20269:14:47 AMsell$39.93$0.0527990.021230.08148814.27M
0x216...Ed72
0x16...f797
07/28/20269:03:59 AMsell$62.19$0.0528010.033040.08148822.2M
0x903...63DE
0xff...6e25
07/28/20268:53:47 AMbuy$25.83$0.0528170.013730.0814979.17M
0x07d...63f0
0x5c...b17d
07/28/20268:51:23 AMbuy$50.01$0.052820.026550.08149717.73M
0xbAB...5910
0xa9...9f74
07/28/20268:50:35 AMsell$73.9$0.0528040.039210.08148826.35M
0xD84...f647
0xf7...230a
07/28/20268:42:59 AMbuy$104.86$0.0528180.055720.08149737.21M
0x07d...63f0
0x27...12c3
07/28/20268:38:23 AMbuy$55.84$0.0528150.02970.08149719.83M
0x3Be...F7BF
0x79...ce6e
07/28/20268:38:23 AMbuy$55.84$0.0528150.02970.08149719.83M
0x2e5...4779
0x03...fef2
07/28/20268:34:11 AMsell$68.69$0.0527980.036540.08148824.55M
0x75E...9FE1
0x2c...3cb5
07/28/20268:33:11 AMsell$123.61$0.05280.065690.08148844.13M
0x75E...9FE1
0xd2...1401
07/28/20268:30:23 AMsell$24.11$0.0528020.01280.0814888.6M
0x49F...1fd2
0x8b...7303
07/28/20268:27:35 AMbuy$75.57$0.0528190.040140.08149726.81M
0xbAB...5910
0x34...62f2
07/28/20268:22:11 AMsell$0.05321$0.0527990.000028290.08148819,010.15
0xFc4...9a59
0x2b...9292
07/28/20268:21:23 AMsell$10.33$0.05280.0054940.0814883.69M
0xfc9...e535
0x03...b522
07/28/20268:19:11 AMsell$202.52$0.0527980.10770.08148872.38M
0x2E2...1f97
0x7d...c8f9