WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053976
Price
0.081721 WETH
TVL
$27.69M
MKT CAP
$1.67B
5m
0%
1h
0.30%
4h
-0.32%
24h
2.85%
Share
TXNS
250
Buys
103
Sells
147
Volume
588K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.47T
Pooled WETH:
$5,992.72

PEPE/WETH price stats on Ethereum

As of May 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003976. PEPE price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $588,109.79. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,672,905,041.46. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,691,417.29. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,691,417.29.

The total transactions of PEPE/WETH is 250 in the last 24 hours, 103 of which are buy transactions, and 147 are sales transactions.

PEPE/WETH pool has a trading volume of $588,109.79 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001721, captured at 6:49 PM UTC.

The price of converting 1 PEPE to USD is $0.000003976 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:21:59 PMsell$149.67$0.0539760.064780.08172137.64M
0x44f...56a8
0xf0...563d
05/01/20266:00:23 PMsell$40.44$0.0539790.017490.08172110.16M
0x755...b063
0x3a...9b43
05/01/20265:58:59 PMsell$97.77$0.0539780.042290.08172124.58M
0x139...1664
0x4d...9186
05/01/20265:51:59 PMbuy$0.6833$0.0539950.00029610.081731171,036.37
0x2f3...B446
0xa2...0806
05/01/20265:48:23 PMbuy$11.98$0.0539930.0051970.0817313M
0x3f4...3964
0x27...5570
05/01/20265:30:47 PMsell$20.58$0.0539640.0089340.0817215.19M
0x8b6...5f13
0xba...7e46
05/01/20265:30:47 PMsell$4,423.89$0.0539651.920.0817211.12B
0xd5a...e285
0x69...ef11
05/01/20265:30:35 PMsell$2,052.74$0.0539680.89090.081722517.2M
0xF9D...D99a
0x81...d16d
05/01/20265:16:47 PMsell$78.22$0.0539710.033930.08172219.7M
0x4a6...a478
0x83...746f
05/01/20264:55:59 PMsell$11.17$0.053970.004850.0817222.82M
0x7c1...d8bF
0xf3...c529
05/01/20264:55:47 PMsell$511.79$0.0539710.2220.081722128.87M
0xAFD...B8B1
0x7c...fc0c
05/01/20264:55:11 PMbuy$71.58$0.0539930.031070.08173317.93M
0xB6B...667c
0x47...b6b3
05/01/20264:43:35 PMbuy$31.24$0.0539910.013570.0817337.83M
0x636...3cEc
0x4c...be5d
05/01/20264:41:23 PMbuy$138.16$0.0539910.060.08173334.62M
0x43f...1765
0xe8...0007
05/01/20264:34:23 PMbuy$28.12$0.0539870.012220.0817337.05M
0xb43...a857
0x66...64b2
05/01/20264:32:35 PMbuy$10.95$0.0539910.0047580.0817332.75M
0xb43...a857
0x0f...60ae
05/01/20264:31:23 PMsell$58.38$0.0539680.025340.08172214.71M
0x49E...984b
0x1c...6777
05/01/20264:30:35 PMsell$0.006243$0.0539690.0527090.0817221,572.67
0xdeC...CA6d
0x12...2e25
05/01/20264:27:47 PMsell$58.31$0.0539640.025340.08172214.71M
0x49E...984b
0xf5...6b45
05/01/20264:26:11 PMsell$116.62$0.0539640.050680.08172229.42M
0x49E...984b
0x14...adc6