WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052615
Price
0.081378 WETH
TVL
$20.43M
MKT CAP
$1.1B
5m
0.03%
1h
0.44%
4h
1.43%
24h
-0.17%
Share
TXNS
444
Buys
316
Sells
128
Volume
335K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.92T
Pooled WETH:
$5,382.55

PEPE/WETH price stats on Ethereum

As of August 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002615. PEPE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $334,598.58. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,100,273,702.73. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,427,045.79. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,427,045.79.

The total transactions of PEPE/WETH is 444 in the last 24 hours, 316 of which are buy transactions, and 128 are sales transactions.

PEPE/WETH pool has a trading volume of $334,598.58 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001378, captured at 3:38 AM UTC.

The price of converting 1 PEPE to USD is $0.000002615 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:35:47 AMbuy$39.85$0.0526150.0210.08137815.24M
0xF73...e82C
0x0e...a26e
08/17/20263:31:59 AMbuy$46.4$0.0526140.024460.08137817.75M
0xF73...e82C
0x23...fc96
08/17/20263:31:23 AMsell$16.78$0.0525980.008850.081376.46M
0x915...b718
0x5f...aaa5
08/17/20263:30:23 AMbuy$99.82$0.0526140.052630.08137838.19M
0xF73...e82C
0xf9...2fd3
08/17/20263:29:47 AMbuy$24.83$0.0526140.013090.0813789.5M
0xF73...e82C
0x57...bbf6
08/17/20263:29:11 AMbuy$8.74$0.0526140.0046120.0813783.35M
0xF73...e82C
0x5d...7269
08/17/20263:29:11 AMbuy$99.82$0.0526140.052630.08137838.19M
0xF73...e82C
0xc8...e605
08/17/20263:25:59 AMbuy$37.93$0.0526140.019990.08137814.51M
0xF73...e82C
0x3e...783a
08/17/20263:23:23 AMbuy$37$0.0526150.019490.08137814.15M
0xF73...e82C
0x8a...f0d2
08/17/20263:22:47 AMsell$18.62$0.0526020.0098040.0813697.16M
0x471...D641
0xbd...be77
08/17/20263:21:23 AMbuy$9.88$0.0526250.0051890.0813783.77M
0xF73...e82C
0x11...7222
08/17/20263:19:59 AMbuy$93.42$0.0526150.049220.08137835.71M
0xF73...e82C
0x05...cc3e
08/17/20263:17:23 AMbuy$18.16$0.0526190.009560.0813786.94M
0xF73...e82C
0x22...c733
08/17/20263:13:23 AMsell$6$0.0526040.0031590.0813692.31M
0x733...6d55
0x43...a0de
08/17/20263:13:23 AMsell$147.7$0.0526040.077690.08136956.72M
0xbbb...97AC
0xf8...f93a
08/17/20263:13:11 AMbuy$13.45$0.0526190.007080.0813785.14M
0xF73...e82C
0x65...51e9
08/17/20263:12:35 AMbuy$18.17$0.0526190.0095630.0813786.94M
0xF73...e82C
0x38...fbb5
08/17/20263:12:23 AMbuy$940.15$0.0526190.49450.081378358.9M
0xF73...e82C
0x20...d211
08/17/20263:08:35 AMbuy$187.55$0.0526210.098590.08137771.56M
0xF73...e82C
0x6a...f3b7
08/17/20263:08:11 AMbuy$32.26$0.0526190.016960.08137712.31M
0xF73...e82C
0x01...44e3