WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052796
Price
0.081535 WETH
TVL
$20.7M
MKT CAP
$1.18B
5m
-0.03%
1h
-0.51%
4h
-0.38%
24h
-0.21%
Share
TXNS
283
Buys
116
Sells
167
Volume
754K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.69T
Pooled WETH:
$5,685.79

PEPE/WETH price stats on Ethereum

As of July 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002796. PEPE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $753,892.47. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,176,354,857.94. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,704,637.15. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,704,637.15.

The total transactions of PEPE/WETH is 283 in the last 24 hours, 116 of which are buy transactions, and 167 are sales transactions.

PEPE/WETH pool has a trading volume of $753,892.47 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001535, captured at 7:00 PM UTC.

The price of converting 1 PEPE to USD is $0.000002796 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20266:59:47 PMsell$40.53$0.0527960.022260.08153514.5M
0x95A...cCbF
0x29...edf2
07/12/20266:54:59 PMsell$1,857.62$0.0527971.020.081536664.13M
0xb64...F8F9
0x03...de3d
07/12/20266:51:23 PMsell$7,655.59$0.05284.20.0815372.73B
0x44A...6eC5
0xef...f51f
07/12/20266:51:11 PMsell$3,925.23$0.0528032.150.0815391.4B
0x872...46c0
0xb2...151e
07/12/20266:41:23 PMsell$3,067.83$0.0528041.680.081541.09B
0x458...0285
0x47...fd99
07/12/20266:41:11 PMsell$3,696.58$0.0528062.030.0815411.32B
0x436...B8Dd
0xd5...b0e9
07/12/20266:39:35 PMsell$7,394.47$0.0528094.060.0815422.63B
0x74d...6fbF
0xbd...5526
07/12/20266:39:23 PMsell$140.55$0.0528110.07720.08154450M
0x066...2B30
0x80...5dc4
07/12/20266:30:35 PMsell$49.44$0.0528070.027190.08154417.61M
0x3d7...3478
0x74...d412
07/12/20266:23:11 PMbuy$123.63$0.0528180.068130.08155343.86M
0x0A3...187c
0xce...ee4f
07/12/20266:07:47 PMbuy$1.79$0.0528230.000990.081553637,342.86
0x0b6...5191
0xf7...91c9
07/12/20266:05:59 PMsell$1,641.46$0.0528090.90210.081544584.17M
0x188...218f
0xc7...0100
07/12/20266:05:35 PMsell$2,853.95$0.052811.560.0815441.02B
0x419...1587
0x2e...e2ee
07/12/20266:04:59 PMbuy$15,786.11$0.0528248.670.0815525.59B
0x5eB...89ed
0x99...e677
07/12/20266:04:47 PMbuy$414.47$0.052820.22770.081549146.94M
0x0A3...187c
0x45...8c23
07/12/20266:04:23 PMbuy$2,858.02$0.0528191.570.0815491.01B
0x1Af...7335
0x59...53b0
07/12/20266:04:23 PMsell$20.1$0.0528010.011050.0815397.18M
0xe75...6B0D
0x08...c9be
07/12/20266:04:11 PMbuy$8,169.01$0.0528154.490.0815472.9B
0x5B4...EFd1
0x97...5bf7
07/12/20266:01:23 PMsell$10.99$0.0527950.0060470.0815373.93M
0x7c1...d8bF
0xba...53c5
07/12/20266:00:59 PMbuy$4,231.73$0.052812.320.0815451.51B
0xD92...b9b2
0x1c...9565