WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052776
Price
0.081472 WETH
TVL
$21.04M
MKT CAP
$1.17B
5m
-0.61%
1h
-0.11%
4h
-0.23%
24h
-1.06%
Share
TXNS
294
Buys
123
Sells
171
Volume
268K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.78T
Pooled WETH:
$5,578.69

PEPE/WETH price stats on Ethereum

As of August 12, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002776. PEPE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $268,283.61. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,167,846,260.52. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $21,036,151.31. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $21,036,151.31.

The total transactions of PEPE/WETH is 294 in the last 24 hours, 123 of which are buy transactions, and 171 are sales transactions.

PEPE/WETH pool has a trading volume of $268,283.61 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001472, captured at 6:55 PM UTC.

The price of converting 1 PEPE to USD is $0.000002776 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:52:47 PMsell$186.44$0.0527760.098880.08147267.16M
0x433...eF25
0xbe...cf1d
08/12/20266:51:47 PMbuy$187.5$0.0527910.099480.08148167.16M
0xF73...e82C
0xaf...3858
08/12/20266:49:35 PMbuy$39.81$0.0527930.021110.08148114.26M
0xF73...e82C
0x3e...1032
08/12/20266:44:35 PMbuy$93.39$0.0527930.049520.08148133.43M
0xF73...e82C
0xea...f638
08/12/20266:39:35 PMsell$314.03$0.0527770.16640.081472113.07M
0x461...D64E
0x0e...7794
08/12/20266:35:11 PMbuy$17.31$0.0527960.0091730.0814816.19M
0xa67...3FBb
0x49...14de
08/12/20266:34:35 PMbuy$4.37$0.0527970.0023180.0814811.56M
0x5eF...EA73
0x45...a9cb
08/12/20266:24:23 PMsell$107.9$0.0527760.057220.08147238.87M
0xbA5...e6F0
0x19...ecb7
08/12/20266:21:35 PMsell$3.66$0.0527750.0019430.0814721.32M
0x5Ad...F844
0x38...0924
08/12/20266:18:23 PMsell$33.68$0.0527760.017860.08147212.13M
0xd5C...ab7E
0x68...eb35
08/12/20266:16:47 PMbuy$187.49$0.0527940.099370.08148167.08M
0xF73...e82C
0x33...947f
08/12/20266:16:23 PMbuy$46.31$0.0527940.024540.08148116.57M
0xF73...e82C
0x17...73ba
08/12/20266:12:23 PMbuy$0.2853$0.0527960.00015110.081481102,064.72
0xA5a...A142
0xee...e279
08/12/20266:10:47 PMbuy$0.4457$0.0527930.00023630.081481159,553
0x18D...8e25
0xe6...2e87
08/12/20266:09:11 PMbuy$6.98$0.0527950.0036990.0814812.5M
0xdce...5618
0xc2...1dbe
08/12/20266:08:35 PMsell$88.96$0.0527780.047130.08147232.01M
0xf75...24BC
0xa9...884a
08/12/20266:05:47 PMsell$1.18$0.0527780.00062730.081472426,065.33
0xee5...BD04
0x08...abf5
08/12/20265:54:23 PMbuy$49.78$0.0527940.026390.08148117.82M
0xF73...e82C
0x8a...b512
08/12/20265:53:11 PMsell$49.52$0.0527790.026240.08147217.82M
0x433...d995
0x4f...ee23
08/12/20265:49:23 PMbuy$49.79$0.0527930.026390.08148117.82M
0xF73...e82C
0x34...3c6b