WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054183
Price
0.082077 WETH
TVL
$26.28M
MKT CAP
$1.76B
5m
-0.15%
1h
1.17%
4h
4.76%
24h
5.45%
Share
TXNS
570
Buys
243
Sells
327
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.15T
Pooled WETH:
$6,525

PEPE/WETH price stats on Ethereum

As of February 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004183. PEPE price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $1,264,065.60. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,760,016,440.60. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,279,451.04. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,279,451.04.

The total transactions of PEPE/WETH is 570 in the last 24 hours, 243 of which are buy transactions, and 327 are sales transactions.

PEPE/WETH pool has a trading volume of $1,264,065.60 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002077, captured at 3:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000004183 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20263:59:35 PMbuy$1,976.4$0.0541830.98140.082077472.41M
0xbec...2fEB
0xf1...acdb
02/25/20263:58:11 PMbuy$3,399.08$0.0541771.680.082076813.69M
0x937...7551
0xda...ac2c
02/25/20263:57:47 PMbuy$1,926.49$0.0541790.95680.082075460.94M
0x5B4...EFd1
0x68...2df9
02/25/20263:54:11 PMbuy$1,570.14$0.054190.77760.082075374.73M
0x53e...B306
0x3c...a83c
02/25/20263:37:23 PMbuy$23.45$0.054190.011610.0820755.6M
0x294...3D19
0x92...4240
02/25/20263:35:47 PMsell$5,024.82$0.0541642.480.0820631.21B
0xd5a...e285
0xf3...0c38
02/25/20263:35:35 PMsell$5,595.97$0.0541652.770.0820651.34B
0x5B4...EFd1
0x2a...8702
02/25/20263:35:23 PMsell$5,304.23$0.0541642.630.0820661.27B
0x5B4...EFd1
0x87...0972
02/25/20263:34:11 PMsell$11,054.64$0.0541735.480.0820692.65B
0x3d9...a0cC
0x3b...951d
02/25/20263:32:47 PMsell$1,702.62$0.0541570.84820.082071409.5M
0x0ce...7F6e
0xcb...f9eb
02/25/20263:30:59 PMsell$6,650.05$0.0541423.320.0820721.61B
0x5B4...EFd1
0x9b...7b0a
02/25/20263:30:35 PMsell$8,908.34$0.0541434.460.0820752.15B
0x5B4...EFd1
0x7c...43dc
02/25/20263:29:59 PMsell$1,078.22$0.0541530.5390.082076259.58M
0x448...5af8
0x51...7d12
02/25/20263:29:23 PMsell$1,847.14$0.0541520.9240.082077444.86M
0x935...a3A6
0x21...e101
02/25/20263:29:11 PMsell$2,362.5$0.0541551.180.082077568.56M
0x937...7551
0x40...6937
02/25/20263:26:59 PMsell$1,044.97$0.0541550.52260.082078251.44M
0xbec...2fEB
0x47...fb62
02/25/20263:21:59 PMbuy$49.61$0.0541620.024920.08209111.92M
0xb8b...46Fc
0xb9...582f
02/25/20263:18:59 PMbuy$3,099.29$0.0541661.550.08209743.82M
0x5B4...EFd1
0xe5...ee77
02/25/20263:08:11 PMsell$144.83$0.0541380.072710.08207735M
0x84f...60Ae
0x5e...e11a
02/25/20263:06:47 PMsell$9,351.07$0.0541374.690.0820792.26B
0x5B4...EFd1
0x81...ee5f