Info about PEPE-WETH pair
- Pooled PEPE:
- 3.54T
- Pooled WETH:
- $5,855.51
PEPE/WETH price stats on Ethereum
As of April 6, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003514. PEPE price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $1,113,267.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,478,614,925.11. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,931,413.24. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,931,413.24.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 541 in the last 24 hours, 224 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,113,267.97 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000165, captured at 5:51 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003514 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:50:11 AM | sell | $1,408.76 | $0.053514 | 0.6617 | 0.08165 | 400.82M | 0xac...52a5 | |
| 04/06/2026 | 5:48:11 AM | sell | $408.77 | $0.053519 | 0.1918 | 0.081651 | 116.16M | 0x03...d410 | |
| 04/06/2026 | 5:46:47 AM | sell | $1,627.23 | $0.053519 | 0.7635 | 0.081651 | 462.32M | 0x0e...a8b3 | |
| 04/06/2026 | 5:36:59 AM | sell | $84.46 | $0.053519 | 0.03964 | 0.081651 | 24M | 0x62...7cd0 | |
| 04/06/2026 | 5:34:23 AM | buy | $8.44 | $0.053541 | 0.003961 | 0.081661 | 2.38M | 0x61...a5ae | |
| 04/06/2026 | 5:33:59 AM | buy | $3.93 | $0.053542 | 0.001846 | 0.081661 | 1.11M | 0xaa...1157 | |
| 04/06/2026 | 5:33:11 AM | sell | $36.84 | $0.05352 | 0.01728 | 0.081651 | 10.47M | 0x05...cee8 | |
| 04/06/2026 | 5:28:35 AM | sell | $461.01 | $0.05352 | 0.2163 | 0.081651 | 130.97M | 0xc9...5a16 | |
| 04/06/2026 | 5:27:47 AM | sell | $3,610.39 | $0.053522 | 1.69 | 0.081652 | 1.03B | 0xb3...d0b3 | |
| 04/06/2026 | 5:27:35 AM | sell | $1,592.45 | $0.053522 | 0.7472 | 0.081653 | 452.06M | 0x49...a841 | |
| 04/06/2026 | 5:27:11 AM | sell | $2,984.34 | $0.053521 | 1.4 | 0.081653 | 847.39M | 0x42...e20f | |
| 04/06/2026 | 5:26:59 AM | sell | $21.93 | $0.053522 | 0.01029 | 0.081654 | 6.23M | 0xa2...4c3b | |
| 04/06/2026 | 5:25:23 AM | sell | $1,366.96 | $0.053525 | 0.6413 | 0.081654 | 387.71M | 0xc6...7048 | |
| 04/06/2026 | 5:25:11 AM | sell | $5,733.02 | $0.05353 | 2.68 | 0.081655 | 1.62B | 0x32...0bdb | |
| 04/06/2026 | 5:24:59 AM | sell | $1,681 | $0.053533 | 0.7878 | 0.081656 | 475.72M | 0x06...cd7d | |
| 04/06/2026 | 5:22:23 AM | sell | $90.06 | $0.053532 | 0.04223 | 0.081656 | 25.5M | 0x60...3d82 | |
| 04/06/2026 | 5:17:23 AM | buy | $21.26 | $0.053553 | 0.00997 | 0.081666 | 5.98M | 0x71...c447 | |
| 04/06/2026 | 5:14:35 AM | sell | $1,723.74 | $0.05353 | 0.8088 | 0.081656 | 488.28M | 0x02...948c | |
| 04/06/2026 | 5:14:23 AM | sell | $3,712.39 | $0.053531 | 1.74 | 0.081657 | 1.05B | 0x58...d0be | |
| 04/06/2026 | 5:13:47 AM | sell | $1,297.53 | $0.053532 | 0.6089 | 0.081657 | 367.29M | 0x44...e0fa |