WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053279
Price
0.081295 WETH
TVL
$26.66M
MKT CAP
$1.38B
5m
-0.29%
1h
-0.56%
4h
-1.75%
24h
-0.60%
Share
TXNS
780
Buys
377
Sells
403
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
4.06T
Pooled WETH:
$5,266.52

PEPE/WETH price stats on Ethereum

As of September 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003279. PEPE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $1,156,014.26. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,379,752,765.94. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,664,051.08. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,664,051.08.

The total transactions of PEPE/WETH is 780 in the last 24 hours, 377 of which are buy transactions, and 403 are sales transactions.

PEPE/WETH pool has a trading volume of $1,156,014.26 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001295, captured at 9:49 PM UTC.

The price of converting 1 PEPE to USD is $0.000003279 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20269:49:23 PMsell$7,746.32$0.0532793.060.0812952.36B
0xd5a...e285
0xbb...a5b3
09/11/20269:49:11 PMsell$3,384.64$0.0532821.330.0812961.03B
0xff8...7Afa
0x38...917a
09/11/20269:48:47 PMsell$2,000.64$0.0532830.79020.081297609.21M
0x44A...6eC5
0x08...ca78
09/11/20269:48:23 PMsell$445.72$0.0532860.17590.081297135.62M
0x5B4...EFd1
0x8b...33a4
09/11/20269:46:47 PMsell$8.62$0.0532890.00340.0812972.62M
0x433...dF9B
0xb4...2700
09/11/20269:35:23 PMsell$137.35$0.0532930.05410.08129741.7M
0xe36...134a
0xc2...d997
09/11/20269:34:59 PMsell$170.42$0.0532920.067150.08129751.76M
0x7b2...83a9
0xb6...d71b
09/11/20269:34:59 PMsell$181.96$0.0532920.07170.08129755.26M
0xd3D...28b8
0x2f...11f7
09/11/20269:30:47 PMbuy$798.41$0.0533080.3150.081305241.32M
0xcBa...2f68
0x10...ac4c
09/11/20269:27:59 PMbuy$659.52$0.053310.260.081305199.21M
0x34b...1394
0x96...d214
09/11/20269:26:11 PMbuy$22.82$0.0533110.0089950.0813056.89M
0xF73...e82C
0x36...0dee
09/11/20269:17:59 PMbuy$14.77$0.0533150.0058150.0813054.46M
0x8b5...9Aff
0xe3...511f
09/11/20269:16:59 PMsell$9.52$0.0532940.003750.0812972.89M
0x7Ab...702e
0x50...63c2
09/11/20269:15:23 PMsell$9.15$0.0532940.0036030.0812972.78M
0x3Dc...3F07
0x77...c498
09/11/20269:11:23 PMbuy$33.52$0.0533110.013210.08130510.12M
0x1E9...6E0D
0x19...9d71
09/11/20269:09:59 PMsell$16.77$0.0532890.0066150.0812975.1M
0x797...706e
0xac...f3e1
09/11/20269:07:35 PMbuy$0.8493$0.0533070.00033510.081305256,805.97
0xabb...cd10
0x1c...11e4
09/11/20269:05:11 PMsell$15.44$0.0532830.0061020.0812974.7M
0xC06...264B
0xe8...bf88
09/11/20268:54:59 PMbuy$1,060.46$0.0532980.41960.081305321.54M
0x9ec...f9af
0xfe...bace
09/11/20268:40:11 PMsell$59.15$0.0532920.02330.08129717.97M
0xFAD...6C29
0xe0...4ddc