Info about PEPE-WETH pair
- Pooled PEPE:
- 3.55T
- Pooled WETH:
- $5,840.37
PEPE/WETH price stats on Ethereum
As of April 8, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003688. PEPE price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $1,369,668.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,551,510,125.27. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,085,298.70. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,085,298.70.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 527 in the last 24 hours, 257 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,369,668.30 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001651, captured at 2:50 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003688 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:38:11 AM | buy | $485.82 | $0.053688 | 0.2175 | 0.081651 | 131.73M | 0x91...09ea | |
| 04/08/2026 | 2:33:23 AM | sell | $5.08 | $0.053669 | 0.002273 | 0.081641 | 1.38M | 0x8f...c400 | |
| 04/08/2026 | 2:31:11 AM | sell | $3.88 | $0.05367 | 0.001735 | 0.081641 | 1.06M | 0x9d...be0d | |
| 04/08/2026 | 2:21:35 AM | sell | $113.13 | $0.053666 | 0.05065 | 0.081641 | 30.86M | 0x40...f319 | |
| 04/08/2026 | 2:14:59 AM | buy | $807.5 | $0.053704 | 0.3599 | 0.081651 | 217.97M | 0x71...f05b | |
| 04/08/2026 | 2:13:23 AM | buy | $496.09 | $0.053705 | 0.221 | 0.081651 | 133.88M | 0xcf...fe8c | |
| 04/08/2026 | 2:13:23 AM | buy | $1,325.03 | $0.053705 | 0.5904 | 0.08165 | 357.63M | 0x82...1a96 | |
| 04/08/2026 | 2:12:35 AM | buy | $2,557.28 | $0.053704 | 1.13 | 0.08165 | 690.33M | 0x45...1fce | |
| 04/08/2026 | 2:12:11 AM | buy | $174 | $0.053703 | 0.07753 | 0.08165 | 46.99M | 0xb4...8594 | |
| 04/08/2026 | 2:10:47 AM | buy | $6,374.59 | $0.053699 | 2.84 | 0.081649 | 1.72B | 0xe2...cd0a | |
| 04/08/2026 | 2:10:35 AM | buy | $3,202.74 | $0.0537 | 1.42 | 0.081648 | 865.54M | 0x5c...f744 | |
| 04/08/2026 | 1:56:35 AM | sell | $5.49 | $0.053662 | 0.002456 | 0.081637 | 1.5M | 0xbf...3efd | |
| 04/08/2026 | 1:54:59 AM | sell | $258.38 | $0.053662 | 0.1155 | 0.081637 | 70.55M | 0x5c...53aa | |
| 04/08/2026 | 1:46:59 AM | sell | $195.63 | $0.053664 | 0.08742 | 0.081637 | 53.38M | 0xe6...fa99 | |
| 04/08/2026 | 1:40:59 AM | buy | $2.85 | $0.053688 | 0.001277 | 0.081647 | 775,229.44 | 0x39...d359 | |
| 04/08/2026 | 1:35:35 AM | sell | $1,830.01 | $0.05366 | 0.8189 | 0.081638 | 499.92M | 0x9b...9226 | |
| 04/08/2026 | 1:34:47 AM | sell | $1,084.57 | $0.053658 | 0.4856 | 0.081638 | 296.42M | 0xfc...4257 | |
| 04/08/2026 | 1:30:11 AM | sell | $20.93 | $0.053658 | 0.009377 | 0.081638 | 5.72M | 0x0e...87cb | |
| 04/08/2026 | 1:28:23 AM | buy | $445.2 | $0.05368 | 0.1994 | 0.081648 | 120.96M | 0x30...1bec | |
| 04/08/2026 | 1:20:23 AM | buy | $2,845.6 | $0.053684 | 1.27 | 0.081648 | 772.36M | 0x7e...c844 |