WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053718
Price
0.081707 WETH
TVL
$26.02M
MKT CAP
$1.56B
5m
0%
1h
-0.28%
4h
-0.49%
24h
-1.01%
Share
TXNS
182
Buys
95
Sells
87
Volume
486K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,974.92

PEPE/WETH price stats on Ethereum

As of May 17, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003718. PEPE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $486,002.72. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,564,440,402.39. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,023,934.03. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,023,934.03.

The total transactions of PEPE/WETH is 182 in the last 24 hours, 95 of which are buy transactions, and 87 are sales transactions.

PEPE/WETH pool has a trading volume of $486,002.72 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001707, captured at 11:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000003718 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202610:58:47 PMsell$8.86$0.0537180.004070.0817072.38M
0x288...9b66
0x9d...3d9c
05/17/202610:51:47 PMsell$731.14$0.053720.33560.081707196.54M
0x604...3B8b
0xca...b3b0
05/17/202610:50:59 PMsell$2,014.55$0.0537210.92450.081708541.26M
0xF1a...7cd9
0x16...ec2b
05/17/202610:28:35 PMsell$388.75$0.0537220.17840.081708104.44M
0xd4F...0FdD
0xd0...8441
05/17/202610:26:59 PMsell$1,802.35$0.0537210.82740.081708484.28M
0x8bB...6782
0x38...f861
05/17/202610:26:59 PMsell$104.65$0.0537210.048040.08170828.13M
0xf3a...B66e
0x6b...3d0c
05/17/202610:15:35 PMsell$24.86$0.053730.011390.0817086.67M
0xd2f...9392
0x77...74b4
05/17/202610:13:11 PMsell$254.74$0.0537290.11670.08170868.31M
0x5CF...2694
0x8a...f083
05/17/20269:47:11 PMsell$374.62$0.0537460.17090.081709100M
0xCBf...5710
0x01...fbf8
05/17/20269:46:47 PMsell$24.64$0.0537460.011240.0817096.58M
0x89F...544E
0xb1...b37a
05/17/20269:38:35 PMbuy$199.72$0.0537680.091120.08171953M
0x358...fd0E
0x75...5362
05/17/20269:35:23 PMsell$9.07$0.0537450.0041390.0817092.42M
0x2DC...d05d
0xc0...1e38
05/17/20269:34:11 PMsell$166.13$0.0537450.07580.08170944.36M
0x358...fd0E
0x82...e601
05/17/20269:32:35 PMsell$5.82$0.0537460.0026570.0817091.55M
0x039...b194
0x4d...7f21
05/17/20269:08:59 PMsell$12.9$0.0537390.0058980.0817093.45M
0x749...42e2
0x1a...5004
05/17/20269:03:59 PMsell$55.8$0.0537370.025510.08170914.93M
0xf0A...5B8d
0xa9...7b46
05/17/20268:38:11 PMsell$14.58$0.0537390.0066650.0817093.9M
0x500...3616
0x20...f55e
05/17/20268:35:11 PMsell$59.83$0.0537390.027340.08170916M
0x500...3616
0xf3...63b1
05/17/20267:49:47 PMbuy$1,748.26$0.0537680.79760.081719463.95M
0x2B2...1073
0xf7...5d2a
05/17/20267:47:47 PMbuy$1,057.88$0.0537660.48270.081718280.86M
0x448...5af8
0x19...7de7