WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053403
Price
0.08166 WETH
TVL
$24.07M
MKT CAP
$1.43B
5m
0%
1h
-0.40%
4h
-0.20%
24h
1.79%
Share
TXNS
396
Buys
172
Sells
224
Volume
728K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.53T
Pooled WETH:
$5,871.49

PEPE/WETH price stats on Ethereum

As of April 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003403. PEPE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $728,486.82. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,431,838,004.67. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,071,616.78. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,071,616.78.

The total transactions of PEPE/WETH is 396 in the last 24 hours, 172 of which are buy transactions, and 224 are sales transactions.

PEPE/WETH pool has a trading volume of $728,486.82 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000166, captured at 11:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000003403 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202611:37:35 PMsell$378.93$0.0534030.18480.08166111.34M
0xc6A...9d75
0x67...1d19
04/03/202611:36:47 PMsell$125.81$0.0534030.061380.0816636.97M
0xa91...Fe9d
0x5a...fcd6
04/03/202611:34:35 PMbuy$175.98$0.0534250.08580.0816751.37M
0xa91...Fe9d
0x01...f9f2
04/03/202611:30:11 PMsell$3,129.37$0.0534041.520.08166919.26M
0xCc9...279e
0xbd...3982
04/03/202611:29:59 PMsell$713$0.0534050.34780.081661209.36M
0x5B4...EFd1
0x1d...2b08
04/03/202611:28:47 PMsell$2,651.87$0.0534051.290.081661778.63M
0x0CA...8e5e
0x73...a4c3
04/03/202611:16:11 PMbuy$0.2499$0.0534290.00012180.08167272,894.08
0x241...68A2
0x05...90a2
04/03/202611:02:35 PMsell$29.34$0.0534090.01430.0816628.61M
0x433...8084
0x23...de70
04/03/202610:52:23 PMbuy$19.13$0.053430.0093280.0816725.58M
0x0Bd...f786
0x12...2098
04/03/202610:47:59 PMsell$492.57$0.0534090.24010.081662144.46M
0x311...DD5D
0xd4...0f6f
04/03/202610:45:35 PMsell$1,248.22$0.0534150.60750.081662365.42M
0x448...5af8
0xb0...e513
04/03/202610:36:59 PMsell$2,000.84$0.0534170.97360.081662585.5M
0x6F9...229b
0xca...d643
04/03/202610:34:35 PMsell$2,000.86$0.0534170.97390.081663585.46M
0x6F9...229b
0x37...7a7c
04/03/202610:33:47 PMbuy$5,157.19$0.0534382.50.0816731.5B
0x830...CD04
0x8a...4718
04/03/202610:20:35 PMsell$2,001.88$0.0534190.97350.081662585.52M
0x5AF...8970
0xd9...f1fa
04/03/202610:19:47 PMsell$283.78$0.0534180.1380.08166283.01M
0xc84...11bc
0x79...2ff7
04/03/202610:14:23 PMsell$2,807.36$0.0534181.360.081663821.12M
0x2c0...370E
0x55...b90f
04/03/202610:10:35 PMsell$2,787.31$0.053421.350.081664814.97M
0x419...1587
0x93...f101
04/03/202610:10:11 PMsell$119.49$0.0534210.058130.08166434.92M
0x0bd...1f79
0x3c...fad9
04/03/202610:10:11 PMsell$5,128.05$0.0534232.490.0816651.5B
0x5eB...89ed
0x10...8d5e