WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053948
Price
0.081697 WETH
TVL
$27.69M
MKT CAP
$1.66B
5m
-0.56%
1h
0.05%
4h
0.36%
24h
0.86%
Share
TXNS
215
Buys
108
Sells
107
Volume
351K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.5T
Pooled WETH:
$5,951.26

PEPE/WETH price stats on Ethereum

As of May 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003948. PEPE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $350,702.97. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,661,287,714.75. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,693,624.84. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,693,624.84.

The total transactions of PEPE/WETH is 215 in the last 24 hours, 108 of which are buy transactions, and 107 are sales transactions.

PEPE/WETH pool has a trading volume of $350,702.97 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001697, captured at 12:32 PM UTC.

The price of converting 1 PEPE to USD is $0.000003948 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202612:29:59 PMsell$0.06943$0.0539480.000029840.08169717,583.37
0x420...0a8B
0x22...43c7
05/03/202612:26:11 PMbuy$23.98$0.0539710.010310.0817076.04M
0x433...7A5D
0xe5...56a5
05/03/202612:18:59 PMbuy$9.99$0.0539720.0042940.0817072.51M
0xB7A...dEe3
0xf4...62c7
05/03/202612:07:23 PMbuy$1,713.38$0.0539660.73740.081707431.96M
0x5B4...EFd1
0xb8...9184
05/03/202612:06:59 PMbuy$1,807.81$0.0539660.77790.081706455.77M
0x5B4...EFd1
0x4a...75d6
05/03/202612:06:47 PMbuy$1,748.61$0.0539650.75240.081706440.96M
0xa00...6123
0x47...e4c3
05/03/202611:50:11 AMbuy$0.06976$0.0539670.000030.08170617,583.37
0x420...0a8B
0x81...051b
05/03/202611:28:11 AMbuy$229.02$0.0539460.0990.08170658.03M
0x9A5...5b1d
0x19...92fa
05/03/202611:09:59 AMsell$158.7$0.0539220.068610.08169540.46M
0x6dc...b415
0xa4...0028
05/03/202611:08:11 AMsell$1,765.76$0.053920.76380.081696450.34M
0x5B4...EFd1
0x42...52bf
05/03/202611:06:47 AMsell$5,011.27$0.0539232.160.0816961.28B
0x5B4...EFd1
0x5e...8c2f
05/03/202611:05:23 AMbuy$0.06935$0.0539480.000030.08170717,566.21
0x420...0a8B
0x1f...184b
05/03/202611:05:11 AMsell$1,832.48$0.0539250.79260.081697466.87M
0x5B4...EFd1
0x1f...aee8
05/03/202611:04:23 AMbuy$0.06936$0.053950.000030.08170817,561.52
0x420...0a8B
0x03...76c8
05/03/202611:01:35 AMsell$1,138.69$0.0539240.49270.081698290.19M
0x935...a3A6
0x71...56d6
05/03/202611:00:23 AMsell$4,701.63$0.0539262.030.0816981.2B
0x5B4...EFd1
0x69...d26a
05/03/202611:00:11 AMsell$4,753.15$0.053932.050.08171.21B
0x05a...c317
0x0f...30fb
05/03/202610:59:59 AMbuy$0.1155$0.0539550.000050.0817129,224.12
0x420...0a8B
0x90...6922
05/03/202610:59:35 AMsell$1,774.18$0.0539310.76750.0817451.26M
0xF9D...D99a
0x34...be2a
05/03/202610:57:59 AMsell$843.37$0.0539330.36470.081701214.41M
0x937...7551
0xd4...ea6e