WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052781
Price
0.081663 WETH
TVL
$19.75M
MKT CAP
$1.17B
5m
0.01%
1h
-0.53%
4h
-0.42%
24h
4.53%
Share
TXNS
272
Buys
139
Sells
133
Volume
326K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,904.3

PEPE/WETH price stats on Ethereum

As of June 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002781. PEPE price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $326,289.40. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,170,102,856.55. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $19,749,503.04. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $19,749,503.04.

The total transactions of PEPE/WETH is 272 in the last 24 hours, 139 of which are buy transactions, and 133 are sales transactions.

PEPE/WETH pool has a trading volume of $326,289.40 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001663, captured at 11:20 PM UTC.

The price of converting 1 PEPE to USD is $0.000002781 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:16:59 PMsell$24.68$0.0527810.014760.0816638.88M
0x278...c86C
0x68...c3a3
06/11/202611:14:59 PMsell$246.88$0.0527810.14760.08166388.77M
0x278...c86C
0xbe...8564
06/11/202611:05:47 PMsell$200.52$0.0527820.11980.08166372.08M
0x869...D134
0x8f...767b
06/11/202610:53:23 PMbuy$14.83$0.0528030.0088510.0816735.29M
0x505...ca06
0x23...627a
06/11/202610:22:35 PMbuy$3.79$0.0528070.0022620.0816731.35M
0x9A9...b7D2
0x76...2e32
06/11/202610:20:11 PMsell$213.9$0.0527960.12720.08166376.5M
0x5f7...17b2
0xf7...5bd6
06/11/202610:08:59 PMsell$2.55$0.0527970.0015210.081663914,756.46
0xB96...9bFf
0x89...fd76
06/11/202610:05:11 PMsell$897.87$0.0527920.53480.081663321.53M
0x5B4...EFd1
0x35...d4a3
06/11/202610:04:11 PMsell$1,100.36$0.0527970.65440.081663393.38M
0x5B4...EFd1
0x7a...c5e0
06/11/202610:03:59 PMsell$2,710.25$0.0527921.610.081664970.55M
0x2c0...370E
0xb1...a78d
06/11/202610:03:11 PMsell$512.66$0.0527930.30550.081664183.53M
0x5B4...EFd1
0xff...ba94
06/11/202610:02:59 PMsell$3,032.89$0.0527931.80.0816651.09B
0x436...B8Dd
0xbe...2380
06/11/202610:02:23 PMsell$1,515.06$0.0527950.9030.081666541.92M
0xF9D...D99a
0xe8...41f9
06/11/20269:45:59 PMsell$189.96$0.0527980.11310.08166667.89M
0x6bf...823f
0x3d...224a
06/11/20269:44:23 PMsell$190.08$0.0527970.11320.08166667.96M
0x4c5...f739
0xf9...7155
06/11/20269:41:47 PMsell$0.03948$0.0527950.000023530.08166614,122.46
0x5dB...Ad71
0xb3...9974
06/11/20269:41:35 PMsell$0.05087$0.0527950.000030330.08166618,199.76
0x5dB...Ad71
0xd1...5962
06/11/20269:39:47 PMsell$0.08706$0.0527960.000051890.08166631,138.65
0x5dB...Ad71
0x14...4c5a
06/11/20269:18:35 PMsell$759.85$0.0527990.45230.081666271.4M
0xebE...Ea4D
0x1e...8ce1
06/11/20269:12:59 PMbuy$4,655.57$0.0528052.780.0816761.66B
0x05a...c317
0xb9...f372