Info about PEPE-WETH pair
- Pooled PEPE:
- 3.6T
- Pooled WETH:
- $5,760.69
PEPE/WETH price stats on Ethereum
As of April 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000332. PEPE price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $616,022.02. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,397,064,597.85. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,950,198.37. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,950,198.37.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 384 in the last 24 hours, 184 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $616,022.02 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001597, captured at 12:25 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000332 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:09:35 PM | sell | $10.04 | $0.05332 | 0.004833 | 0.081597 | 3.03M | 0x98...a636 | |
| 04/07/2026 | 12:07:35 PM | sell | $20 | $0.053324 | 0.009611 | 0.081597 | 6.02M | 0x47...a3e8 | |
| 04/07/2026 | 12:07:35 PM | sell | $4,280.64 | $0.053325 | 2.05 | 0.081598 | 1.29B | 0xb4...81a4 | |
| 04/07/2026 | 12:06:59 PM | sell | $4,527.66 | $0.05333 | 2.17 | 0.081599 | 1.36B | 0xa6...6513 | |
| 04/07/2026 | 12:06:23 PM | sell | $20.11 | $0.053343 | 0.009625 | 0.081599 | 6.02M | 0x64...be4b | |
| 04/07/2026 | 11:59:47 AM | sell | $10.47 | $0.053342 | 0.005015 | 0.081599 | 3.13M | 0xf9...8e85 | |
| 04/07/2026 | 11:57:11 AM | sell | $49.44 | $0.053341 | 0.02367 | 0.081599 | 14.8M | 0x82...dfe1 | |
| 04/07/2026 | 11:49:35 AM | sell | $5,942.01 | $0.053344 | 2.84 | 0.0816 | 1.78B | 0x7b...5ac0 | |
| 04/07/2026 | 11:15:35 AM | sell | $13.78 | $0.053347 | 0.006595 | 0.081601 | 4.12M | 0xce...c815 | |
| 04/07/2026 | 11:05:11 AM | buy | $1,306.91 | $0.053359 | 0.6267 | 0.08161 | 389.02M | 0x40...4e3b | |
| 04/07/2026 | 11:04:47 AM | buy | $4,256.25 | $0.053357 | 2.04 | 0.08161 | 1.27B | 0x42...619f | |
| 04/07/2026 | 11:03:47 AM | buy | $1,676.71 | $0.053354 | 0.8043 | 0.081609 | 499.77M | 0xc5...0721 | |
| 04/07/2026 | 11:03:11 AM | buy | $1,004.07 | $0.053353 | 0.4818 | 0.081609 | 299.43M | 0x8c...2072 | |
| 04/07/2026 | 11:00:35 AM | buy | $1,083.29 | $0.05336 | 0.5185 | 0.081608 | 322.34M | 0x84...d916 | |
| 04/07/2026 | 10:58:59 AM | sell | $14.08 | $0.053336 | 0.006751 | 0.081599 | 4.22M | 0x19...588e | |
| 04/07/2026 | 10:58:47 AM | buy | $10.44 | $0.05336 | 0.005 | 0.081608 | 3.11M | 0x62...9079 | |
| 04/07/2026 | 10:57:59 AM | buy | $4,622.84 | $0.053361 | 2.21 | 0.081608 | 1.38B | 0xa5...7be0 | |
| 04/07/2026 | 10:56:59 AM | buy | $167.86 | $0.053361 | 0.08026 | 0.081607 | 49.93M | 0xae...52ea | |
| 04/07/2026 | 10:55:11 AM | buy | $1,050.7 | $0.053361 | 0.5023 | 0.081607 | 312.53M | 0x73...6e0b | |
| 04/07/2026 | 10:47:47 AM | buy | $825.39 | $0.05337 | 0.3934 | 0.081606 | 244.86M | 0x34...a956 |