WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052749
Price
0.08172 WETH
TVL
$19.13M
MKT CAP
$1.16B
5m
0%
1h
0.99%
4h
1.13%
24h
9.55%
Share
TXNS
435
Buys
219
Sells
216
Volume
919K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.49T
Pooled WETH:
$5,986.49

PEPE/WETH price stats on Ethereum

As of June 7, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002749. PEPE price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $919,205.68. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,156,479,033.32. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $19,127,787.63. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $19,127,787.63.

The total transactions of PEPE/WETH is 435 in the last 24 hours, 219 of which are buy transactions, and 216 are sales transactions.

PEPE/WETH pool has a trading volume of $919,205.68 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000172, captured at 5:11 AM UTC.

The price of converting 1 PEPE to USD is $0.000002749 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20264:59:35 AMbuy$342.92$0.0527490.21460.08172124.75M
0x5B4...EFd1
0x64...891d
06/07/20264:58:47 AMbuy$1,297.47$0.0527480.81220.08172472.11M
0xD92...b9b2
0xa1...0b1f
06/07/20264:57:35 AMbuy$1,365.07$0.0527470.85440.081719496.78M
0xd5a...e285
0xa1...4693
06/07/20264:57:23 AMbuy$54.95$0.0527460.03440.08171920.01M
0x18C...3B23
0x8a...ac09
06/07/20264:47:35 AMbuy$3.18$0.0527420.0020.0817191.16M
0xB59...1f33
0xd0...d847
06/07/20264:45:59 AMsell$0.09211$0.0527260.000057750.08170933,788.55
0x617...451b
0x9f...0478
06/07/20264:24:35 AMbuy$0.6164$0.0527290.00038830.081719225,805.05
0x71a...1f16
0xfc...1921
06/07/20264:01:59 AMsell$1,791.43$0.0527221.120.081709658.1M
0x2A3...Cfa9
0xa5...46db
06/07/20263:53:59 AMsell$48.98$0.0527250.030730.0817117.97M
0xff0...a004
0x24...c30e
06/07/20263:48:35 AMsell$352.74$0.0527250.22130.08171129.41M
0x5B4...EFd1
0x9f...f0b0
06/07/20263:48:11 AMsell$1,064$0.0527260.66740.08171390.22M
0xe2e...F7D8
0x72...850b
06/07/20263:47:35 AMsell$1,089.35$0.0527270.68330.08171399.45M
0x0e3...6a6f
0x2c...81c4
06/07/20263:47:23 AMsell$416.76$0.0527260.26150.081711152.88M
0x5B4...EFd1
0x43...ca01
06/07/20263:30:23 AMsell$90.02$0.052730.056410.08171132.97M
0x2FD...7250
0x21...71d6
06/07/20263:25:11 AMsell$272.85$0.0527280.17110.081711100M
0x74C...5366
0x22...5edf
06/07/20263:16:35 AMsell$362.97$0.0527250.22780.081711133.16M
0x5B4...EFd1
0x52...bb08
06/07/20263:16:11 AMsell$1,023.69$0.0527260.64260.081711375.46M
0xD0d...6e7F
0x31...74ae
06/07/20263:15:59 AMsell$954.52$0.0527260.59930.081711350.09M
0x5B4...EFd1
0x36...12f8
06/07/20263:05:23 AMbuy$12.65$0.0527390.0079560.0817224.62M
0x7c1...d8bF
0xa7...9581
06/07/20263:03:59 AMsell$3,258.9$0.0527252.040.0817121.2B
0xc6B...80e7
0x0c...6e02