WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054994
Price
0.081694 WETH
TVL
$34.67M
MKT CAP
$2.1B
5m
0%
1h
-1.29%
4h
-0.51%
24h
-5.03%
Share
TXNS
483
Buys
243
Sells
240
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.46T
Pooled WETH:
$5,881.48

PEPE/WETH price stats on Ethereum

As of January 20, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004994. PEPE price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $1,608,496.59. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,101,069,994.44. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,667,769.44. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,667,769.44.

The total transactions of PEPE/WETH is 483 in the last 24 hours, 243 of which are buy transactions, and 240 are sales transactions.

PEPE/WETH pool has a trading volume of $1,608,496.59 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001694, captured at 11:43 PM UTC.

The price of converting 1 PEPE to USD is $0.000004994 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202611:41:47 PMsell$67.62$0.0549940.022940.08169413.54M
0xA74...C298
0xa8...de1e
01/20/202611:31:35 PMsell$992.83$0.0549640.33890.081694200M
0xeEb...0a60
0x8d...fc6f
01/20/202611:29:23 PMsell$100.03$0.0549940.033940.08169420.03M
0x513...823e
0x1d...d89e
01/20/202611:25:47 PMsell$2,762.19$0.0549650.94280.081695556.24M
0x3EF...E7C6
0x43...dca1
01/20/202611:25:23 PMsell$738.42$0.0549660.2520.081695148.67M
0x8C9...f7EE
0x40...e16d
01/20/202611:25:11 PMsell$1,653.36$0.0549670.56430.081695332.82M
0x5B4...EFd1
0x7d...b361
01/20/202611:24:35 PMsell$9,678.53$0.0553.280.0816961.94B
0x5B4...EFd1
0x37...65c2
01/20/202611:24:11 PMsell$3,931.85$0.0550041.330.081698785.61M
0x896...a787
0xe0...de16
01/20/202611:23:35 PMsell$276.02$0.0550060.093650.08169855.14M
0xE6e...a87e
0x50...f14a
01/20/202611:22:59 PMsell$4,015.78$0.0550071.360.081698801.99M
0x2c0...370E
0x8e...e5ae
01/20/202611:22:47 PMsell$582.9$0.0550080.19770.081699116.38M
0x5B4...EFd1
0x3e...8b8a
01/20/202611:19:11 PMsell$4,392.73$0.055011.490.081699876.74M
0xb64...F8F9
0x71...84ca
01/20/202611:08:35 PMsell$176.04$0.0550170.059650.081735.09M
0xae2...aE13
0x6e...b8a3
01/20/202611:03:47 PMsell$236.86$0.0550180.080260.081747.2M
0x8BF...D041
0x7a...62c0
01/20/202611:00:59 PMsell$7,996.06$0.054992.720.0817011.6B
0x5B4...EFd1
0x08...2549
01/20/202611:00:47 PMsell$1,398.12$0.0549930.47650.081702279.98M
0x5B4...EFd1
0xa7...552b
01/20/202610:59:59 PMsell$3,743.33$0.0549951.270.081702749.41M
0x5B4...EFd1
0x2b...78be
01/20/202610:59:47 PMsell$3,041.23$0.0549971.030.081703608.57M
0x5B4...EFd1
0x95...a9f9
01/20/202610:59:23 PMsell$1,653.71$0.0549980.56360.081703330.83M
0x5B4...EFd1
0xf4...dbf7
01/20/202610:56:59 PMsell$4,804.31$0.0550311.620.081704954.94M
0x5B4...EFd1
0xfd...fe03