WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.05294
Price
0.081641 WETH
TVL
$20.95M
MKT CAP
$1.24B
5m
0%
1h
-1.15%
4h
-3.60%
24h
2.19%
Share
TXNS
414
Buys
183
Sells
231
Volume
902K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.57T
Pooled WETH:
$5,849.94

PEPE/WETH price stats on Ethereum

As of June 15, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.00000294. PEPE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $902,270.13. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,236,858,344.92. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,951,650.74. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,951,650.74.

The total transactions of PEPE/WETH is 414 in the last 24 hours, 183 of which are buy transactions, and 231 are sales transactions.

PEPE/WETH pool has a trading volume of $902,270.13 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001641, captured at 11:12 PM UTC.

The price of converting 1 PEPE to USD is $0.00000294 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202611:05:59 PMbuy$11.37$0.052940.0063540.0816413.87M
0xb43...a857
0x7b...2934
06/15/202610:56:23 PMbuy$49.11$0.0529390.027420.08164116.71M
0xEA4...eBbA
0x70...da48
06/15/202610:51:35 PMbuy$0.4449$0.052940.00024840.081641151,336.56
0x3aF...ae94
0xaa...1d9d
06/15/202610:51:11 PMsell$1,337.06$0.0529260.74570.081632456.88M
0xb64...F8F9
0x54...258e
06/15/202610:50:59 PMsell$1,870.55$0.0529211.040.081632640.24M
0xa17...59cD
0x17...30da
06/15/202610:50:47 PMsell$1,608.7$0.0529210.89940.081633550.73M
0x5B4...EFd1
0x8d...3987
06/15/202610:49:47 PMsell$4,102.09$0.0529242.290.0816341.4B
0x5B4...EFd1
0x3e...06bf
06/15/202610:47:35 PMsell$1,589.09$0.0529270.88730.081634542.75M
0x4FA...7cce
0x81...8475
06/15/202610:09:35 PMbuy$3,960.24$0.0529782.180.0816441.33B
0x872...46c0
0x59...ab81
06/15/202610:09:11 PMbuy$4,046.27$0.0529782.230.0816431.36B
0x5B4...EFd1
0x8e...221d
06/15/202610:07:23 PMbuy$2,293.82$0.0529741.260.081642771.14M
0x5B4...EFd1
0x7f...5c20
06/15/202610:06:11 PMbuy$1,523.49$0.0529740.84080.081641512.19M
0xDe2...7A25
0x7e...f7e7
06/15/202610:05:47 PMbuy$0.8607$0.0529730.00047510.081641289,494.09
0x888...63c5
0xc0...3662
06/15/202610:05:23 PMbuy$0.9672$0.0529740.00053370.081641325,179.6
0x4dD...f765
0x21...01e4
06/15/202610:05:11 PMbuy$386.65$0.0529740.21330.081641129.99M
0x5B4...EFd1
0x1e...9be1
06/15/202610:04:23 PMbuy$1.1$0.0529740.00060760.081641370,242.02
0x4f5...01a6
0x85...cf3b
06/15/20269:55:35 PMbuy$1,850.28$0.0529741.020.081641621.96M
0x50d...C807
0xde...ba1a
06/15/20269:54:35 PMbuy$0.003357$0.0529740.0518510.081641,128.64
0xe96...c420
0xcc...5193
06/15/20269:54:35 PMsell$122.57$0.0529560.067610.0816341.46M
0xe96...c420
0xcc...5193
06/15/20269:51:47 PMbuy$3.96$0.0529770.0021860.081641.33M
0xb53...0e53
0x00...f938