WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053313
Price
0.081624 WETH
TVL
$23.69M
MKT CAP
$1.39B
5m
-0.01%
1h
-0.13%
4h
-0.09%
24h
-1.64%
Share
TXNS
259
Buys
99
Sells
160
Volume
251K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.56T
Pooled WETH:
$5,807.83

PEPE/WETH price stats on Ethereum

As of April 5, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003313. PEPE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $250,555.05. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,393,792,198.73. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,691,358.09. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,691,358.09.

The total transactions of PEPE/WETH is 259 in the last 24 hours, 99 of which are buy transactions, and 160 are sales transactions.

PEPE/WETH pool has a trading volume of $250,555.05 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001624, captured at 12:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000003313 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202612:18:11 PMsell$97.42$0.0533130.047760.08162429.41M
0x358...0163
0x09...421f
04/05/202612:14:47 PMbuy$103.13$0.0533310.050580.08163430.95M
0x358...0163
0x4b...fc61
04/05/202612:12:59 PMsell$3.68$0.0533130.0018070.0816241.11M
0x433...9E5d
0x7d...294d
04/05/202611:43:11 AMsell$2.49$0.053320.0012210.081624752,028.1
0x3B0...8e90
0x35...3cb6
04/05/202611:35:11 AMsell$268.64$0.0533170.13150.08162480.98M
0xaa5...B8a3
0x9d...daf6
04/05/202611:14:23 AMbuy$597.35$0.0533420.2920.081634178.73M
0x413...584f
0x96...4115
04/05/202611:13:35 AMsell$72.14$0.0533210.035270.08162421.72M
0x4B6...B2B9
0xd7...0e57
04/05/202611:09:35 AMsell$864.1$0.053320.42260.081624260.21M
0x5B4...EFd1
0x95...434d
04/05/202611:09:11 AMsell$808.84$0.0533210.39560.081624243.55M
0x5B4...EFd1
0xaf...97b6
04/05/202611:07:59 AMsell$1,118.8$0.0533220.54710.081624336.74M
0x5B4...EFd1
0x6b...61d1
04/05/202611:07:35 AMsell$1,850.22$0.0533220.9050.081625556.86M
0xD10...475d
0x66...1eb3
04/05/202611:03:11 AMsell$4,801.04$0.0533252.340.0816261.44B
0x5B4...EFd1
0xba...6156
04/05/202610:59:59 AMsell$1,258.38$0.0533270.61540.081627378.23M
0x5B4...EFd1
0xf7...3d4d
04/05/202610:59:47 AMsell$588.38$0.0533270.28770.081627176.82M
0x448...5af8
0x23...1cd0
04/05/202610:59:23 AMbuy$0.0006546$0.0533470.0632010.081637195.55
0xa9f...96a0
0x3c...999f
04/05/202610:42:35 AMsell$74.25$0.0533320.036260.08162722.28M
0x040...cA6e
0x2f...178a
04/05/202610:29:35 AMsell$11.97$0.0533260.0058580.0816273.6M
0xbed...A7dD
0x17...22ed
04/05/202610:27:23 AMsell$0.000495$0.0533250.0624220.081627148.84
0xb4B...962B
0x94...b7a8
04/05/202610:17:11 AMsell$159.66$0.0533260.078110.08162748M
0x32A...55E0
0xc2...9ba9
04/05/202610:08:47 AMbuy$35.15$0.0533480.017180.08163710.5M
0x6b0...1c16
0xfd...63d4