WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053376
Price
0.081415 WETH
TVL
$26.2M
MKT CAP
$1.42B
5m
0%
1h
-1.13%
4h
-1.41%
24h
-3.70%
Share
TXNS
505
Buys
245
Sells
260
Volume
568K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.87T
Pooled WETH:
$5,491.3

PEPE/WETH price stats on Ethereum

As of September 2, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003376. PEPE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $567,622.98. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,420,281,699.90. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,197,573.63. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,197,573.63.

The total transactions of PEPE/WETH is 505 in the last 24 hours, 245 of which are buy transactions, and 260 are sales transactions.

PEPE/WETH pool has a trading volume of $567,622.98 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001415, captured at 5:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000003376 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20265:44:11 PMsell$836.94$0.0533760.35080.081415247.9M
0x3A6...49ca
0x84...496f
09/02/20265:42:47 PMbuy$102.51$0.0533950.042990.08142330.19M
0xF73...e82C
0x79...4ddf
09/02/20265:42:23 PMsell$1,294.96$0.0533740.54310.081415383.72M
0xAb7...EabB
0xb2...7260
09/02/20265:42:11 PMsell$2,315.08$0.0533750.97120.081415685.91M
0x105...Ae31
0x66...e624
09/02/20265:41:35 PMsell$2,855.06$0.0533751.190.081416845.75M
0x5B4...EFd1
0xe0...e834
09/02/20265:40:11 PMsell$2,257.82$0.0533770.94740.081417668.59M
0xBE6...14C8
0xc5...7ca9
09/02/20265:37:47 PMbuy$1.34$0.0533990.0005650.081425396,320.32
0xC8F...24de
0xc8...ea2c
09/02/20265:37:23 PMbuy$5.93$0.0533990.0024870.0814251.74M
0xC8F...24de
0x7b...5c3b
09/02/20265:37:11 PMbuy$0.3014$0.0533980.00012640.08142588,694.84
0xC8F...24de
0xa1...6384
09/02/20265:36:59 PMsell$5.7$0.0533780.0023940.0814171.69M
0xd98...8aA2
0x3a...e984
09/02/20265:35:23 PMbuy$92.68$0.0533970.03890.08142527.28M
0xF73...e82C
0xbb...2622
09/02/20265:34:23 PMsell$280.18$0.0533770.11750.08141782.96M
0x433...03f5
0x23...f715
09/02/20265:33:59 PMsell$401.54$0.0533750.16860.081417118.96M
0xF55...3551
0x4b...2e37
09/02/20265:33:59 PMsell$6.75$0.0533750.0028340.0814172M
0x4db...08D7
0x5d...3447
09/02/20265:33:11 PMsell$33.89$0.0533740.014230.08141710.04M
0xb3f...D961
0xd6...423c
09/02/20265:27:23 PMsell$25.94$0.0533680.010910.0814177.7M
0x7EC...a319
0xd2...12ee
09/02/20265:25:35 PMbuy$237.61$0.0533880.10.08142570.13M
0x755...b063
0xa1...812d
09/02/20265:24:59 PMsell$168.43$0.0533680.070860.08141750M
0x9AF...3c51
0x30...77ea
09/02/20265:24:35 PMsell$205.59$0.0533690.08650.08141761.03M
0xF59...CdD7
0xff...d254
09/02/20265:17:11 PMbuy$99.65$0.0533920.041890.08142529.38M
0xb8E...aC64
0x32...c5cd