WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053933
Price
0.081682 WETH
TVL
$27.69M
MKT CAP
$1.65B
5m
0%
1h
0.17%
4h
1.66%
24h
1.02%
Share
TXNS
186
Buys
81
Sells
105
Volume
313K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.51T
Pooled WETH:
$5,922.94

PEPE/WETH price stats on Ethereum

As of April 29, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003933. PEPE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $313,427.82. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,654,732,976.30. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,692,404.41. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,692,404.41.

The total transactions of PEPE/WETH is 186 in the last 24 hours, 81 of which are buy transactions, and 105 are sales transactions.

PEPE/WETH pool has a trading volume of $313,427.82 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001682, captured at 4:50 AM UTC.

The price of converting 1 PEPE to USD is $0.000003933 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20264:43:59 AMsell$3,779.69$0.0539331.610.081682960.93M
0x408...6b21
0x0f...9620
04/29/20264:42:35 AMbuy$140.36$0.0539610.060.08169335.44M
0x7Bb...2201
0x8c...dece
04/29/20264:41:23 AMsell$2,187.82$0.0539380.93510.081683555.56M
0x4Ae...6Bb2
0x4d...4b78
04/29/20264:40:47 AMsell$1,758.75$0.0539360.7530.081685446.81M
0xe19...d84d
0x58...d8e5
04/29/20264:40:47 AMsell$7,087.25$0.0539333.030.0816841.8B
0xb18...6E8f
0x08...918e
04/29/20264:40:11 AMsell$2,368.48$0.0539291.010.081685602.71M
0xbB0...698c
0xc6...6b07
04/29/20264:37:47 AMsell$1,503.57$0.0539290.64520.081686382.6M
0x3EF...E7C6
0x0a...4e0e
04/29/20264:37:11 AMsell$2,233.08$0.053930.95840.081686568.17M
0xE85...9FD5
0x73...213e
04/29/20264:36:47 AMsell$5,171.13$0.0539282.220.0816871.32B
0x2BB...8CE2
0x0f...f2f4
04/29/20264:35:47 AMbuy$1,628.39$0.0539510.70.081698412.15M
0xa09...a30d
0xea...ff42
04/29/20264:35:47 AMsell$6,611.64$0.0539282.840.0816881.68B
0x4FA...7cce
0x20...69d2
04/29/20264:35:11 AMbuy$116.3$0.0539540.050.08169929.41M
0xa09...a30d
0xda...2094
04/29/20264:30:35 AMbuy$4.95$0.0539370.0021390.0816991.26M
0x507...5418
0x89...51fd
04/29/20264:28:11 AMbuy$9.9$0.0539330.0042790.0816992.52M
0x507...5418
0xb0...2a0b
04/29/20264:28:11 AMsell$3.89$0.053910.0016820.081689995,728.24
0x619...3Fa0
0xcd...7643
04/29/20264:21:23 AMsell$1,774.75$0.0539120.76640.081689453.58M
0xF7b...39E3
0xc6...902c
04/29/20264:11:11 AMsell$5.48$0.0539040.0023740.081691.41M
0x4AC...bFD7
0xfe...9a29
04/29/20263:55:47 AMsell$237.75$0.0539050.10280.0816960.88M
0xf8a...b5D0
0xde...8401
04/29/20263:55:11 AMbuy$49.98$0.0539290.021620.081712.72M
0xedE...252d
0x34...6bdd
04/29/20263:53:47 AMbuy$339.99$0.0539260.14720.081786.59M
0xedE...252d
0xd7...24ee