WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054736
Price
0.08209 WETH
TVL
$30.93M
MKT CAP
$1.99B
5m
-0.26%
1h
1.49%
4h
-3.14%
24h
-8.83%
Share
TXNS
1K
Buys
512
Sells
685
Volume
3M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.27T
Pooled WETH:
$6,825.94

PEPE/WETH price stats on Ethereum

As of November 5, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004736. PEPE price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $2,881,303.66. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,992,787,066.27. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,928,684.33. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,928,684.33.

The total transactions of PEPE/WETH is 1197 in the last 24 hours, 512 of which are buy transactions, and 685 are sales transactions.

PEPE/WETH pool has a trading volume of $2,881,303.66 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000209, captured at 4:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000004736 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:53:35 PMbuy$70.94$0.0547360.031310.0820914.98M
0xDdE...f713
0xd6...764c
11/05/20264:53:23 PMsell$6,759.87$0.054712.980.0820791.44B
0xE46...E504
0x3a...c342
11/05/20264:52:59 PMsell$9,136.08$0.0547194.020.0820811.94B
0x5B4...EFd1
0x41...9083
11/05/20264:52:35 PMsell$9,086.07$0.05472440.0820831.92B
0xbeE...B008
0xb6...2f33
11/05/20264:52:11 PMsell$9.09$0.0547260.0040110.0820851.92M
0x433...A133
0x6f...80ec
11/05/20264:52:11 PMbuy$69.72$0.0547550.030750.08209714.66M
0xDdE...f713
0x56...7adc
11/05/20264:50:59 PMsell$165.88$0.0547290.073130.08208535.07M
0x433...e2c4
0x05...584b
11/05/20264:49:59 PMsell$9,748.06$0.054734.290.0820862.06B
0x5dE...e1f8
0x71...5903
11/05/20264:49:35 PMsell$6,093.87$0.0547382.680.0820881.29B
0x5B4...EFd1
0x8d...25a9
11/05/20264:48:47 PMsell$3,161.82$0.0547491.390.082089665.74M
0x5B4...EFd1
0x12...3de8
11/05/20264:48:11 PMsell$4,999.7$0.0547422.20.082091.05B
0x5B4...EFd1
0x72...70b4
11/05/20264:46:35 PMsell$69.72$0.054740.030760.08209114.71M
0xBf0...4903
0x68...533c
11/05/20264:46:23 PMbuy$66.2$0.0547660.029220.08210413.89M
0xDdE...f713
0x58...7a19
11/05/20264:45:35 PMbuy$199.73$0.0547610.088260.08210441.95M
0xDdE...f713
0x67...6945
11/05/20264:44:47 PMsell$2,376.54$0.0547411.040.082091501.19M
0x45f...AAD8
0x99...e9cc
11/05/20264:43:35 PMsell$4,040.73$0.0547481.780.082092850.89M
0x1ba...26dF
0x2d...fc07
11/05/20264:42:11 PMsell$184.03$0.0547460.081160.08209338.77M
0x433...1336
0x34...05c3
11/05/20264:39:59 PMsell$29.46$0.0547440.0130.0820936.21M
0x433...cC45
0x8e...5271
11/05/20264:38:11 PMsell$5,113.96$0.0547552.250.0820931.08B
0xA79...38bE
0x35...ee4b
11/05/20264:36:47 PMsell$462.71$0.0547650.20340.08209597.1M
0xaad...2f81
0xf7...955c