WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053975
Price
0.081637 WETH
TVL
$28.65M
MKT CAP
$1.67B
5m
-0.27%
1h
-2.39%
4h
-5.05%
24h
-2.53%
Share
TXNS
1K
Buys
518
Sells
547
Volume
3M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.59T
Pooled WETH:
$5,900.2

PEPE/WETH price stats on Ethereum

As of August 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003975. PEPE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $2,880,037.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,672,649,828.54. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,650,818.25. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,650,818.25.

The total transactions of PEPE/WETH is 1065 in the last 24 hours, 518 of which are buy transactions, and 547 are sales transactions.

PEPE/WETH pool has a trading volume of $2,880,037.30 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001637, captured at 2:01 AM UTC.

The price of converting 1 PEPE to USD is $0.000003975 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:01:23 AMsell$0.9903$0.0539750.00040790.081637249,093.480xe0...d56c
08/24/20262:00:23 AMsell$2,956.5$0.0539821.210.081637742.28M0x30...a15f
08/24/20261:58:47 AMsell$71.74$0.053980.029530.08163818.03M0x1a...1f6f
08/24/20261:58:35 AMbuy$72.15$0.0540020.029710.08164818.03M0x9a...1195
08/24/20261:57:59 AMsell$61.64$0.0539810.025360.08163815.48M0x86...0e2f
08/24/20261:57:23 AMbuy$0.9967$0.0540010.00041050.081648249,093.480x07...e751
08/24/20261:56:59 AMsell$17.49$0.0539860.0071880.0816384.39M0x78...1a0d
08/24/20261:56:47 AMbuy$62.24$0.054010.025580.08164815.52M0xdb...0b40
08/24/20261:51:47 AMsell$139.38$0.0539890.057230.08163834.93M0x00...13fa
08/24/20261:50:47 AMbuy$140.29$0.0540160.057570.08164834.93M0xfd...0963
08/24/20261:49:59 AMsell$97.37$0.0539910.039960.08163824.39M0x1d...3479
08/24/20261:46:23 AMbuy$13.31$0.0540190.0054590.0816483.31M0xb6...48dc
08/24/20261:46:23 AMbuy$4.7$0.0540190.001930.0816481.17M0xf4...371e
08/24/20261:45:35 AMsell$0.1625$0.0539920.000066690.08163840,708.430x64...d5f3
08/24/20261:45:23 AMsell$0.163$0.0539940.000066870.08163840,818.440x18...d146
08/24/20261:45:11 AMsell$11,559.89$0.0539994.730.0816392.89B0x14...40a1
08/24/20261:43:47 AMsell$2,235.47$0.0540040.91620.081641558.26M0xdb...4fc8
08/24/20261:43:23 AMbuy$9.77$0.0540310.0040020.0816512.42M0x67...385e
08/24/20261:41:23 AMbuy$0.77$0.0540270.00031570.081651191,2160x0a...0a53
08/24/20261:41:11 AMbuy$1.06$0.054030.00043560.081651263,828.920x0c...4ba5