WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054033
Price
0.081388 WETH
TVL
$30.65M
MKT CAP
$1.7B
5m
0%
1h
-0.88%
4h
-0.11%
24h
0.38%
Share
TXNS
317
Buys
97
Sells
220
Volume
778K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.81T
Pooled WETH:
$5,275.49

PEPE/WETH price stats on Ethereum

As of December 17, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004033. PEPE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $778,434.49. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,696,908,478.30. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $30,653,645.63. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $30,653,645.63.

The total transactions of PEPE/WETH is 317 in the last 24 hours, 97 of which are buy transactions, and 220 are sales transactions.

PEPE/WETH pool has a trading volume of $778,434.49 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001388, captured at 2:47 PM UTC.

The price of converting 1 PEPE to USD is $0.000004033 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20252:46:23 PMbuy$37.57$0.0540330.012930.0813889.32M
0xDCC...4483
0xf0...1fb5
12/17/20252:14:35 PMsell$252.99$0.0540740.08570.0813862.1M
0x282...4CF4
0x0e...f3a6
12/17/20252:05:23 PMbuy$2.95$0.0540730.0010080.081388726,384.13
0xe93...D950
0x52...dbed
12/17/20252:02:47 PMbuy$10,179.12$0.054073.460.0813872.5B
0x76e...Fdef
0x7f...aac2
12/17/20251:58:11 PMbuy$9,740.46$0.0540573.320.0813852.4B
0x0ca...b993
0x12...ec96
12/17/20251:57:47 PMbuy$2,357.99$0.0540540.80530.081384581.6M
0x5EC...0c9F
0x93...7eda
12/17/20251:57:47 PMsell$2,016.97$0.0540290.68880.081376500.5M
0x2f4...BBA6
0xb4...5b7c
12/17/20251:56:59 PMsell$1,741.35$0.054030.59470.081376432M
0x2f4...BBA6
0x1a...bb28
12/17/20251:51:35 PMsell$107.46$0.0540630.03640.08137626.44M
0xE6b...8e7B
0x40...8d5e
12/17/20251:47:23 PMbuy$7,999.37$0.0540692.720.0813841.97B
0x2b7...3870
0x0e...1e55
12/17/20251:44:23 PMbuy$11,129.65$0.0540343.810.0813822.76B
0x36a...3389
0xf0...aa01
12/17/20251:27:47 PMbuy$17.44$0.0540560.0059420.0813814.3M
0x210...Da43
0xcf...c583
12/17/20251:25:47 PMsell$13,017.43$0.0540114.460.0813743.25B
0x95D...20F2
0xae...1197
12/17/20251:12:23 PMsell$1.46$0.0540410.00049970.081375363,238.32
0xdfF...11a5
0x2a...cb4d
12/17/202512:54:59 PMsell$132.66$0.0540170.045420.08137533.02M
0x912...12E9
0xec...19a3
12/17/202512:47:11 PMsell$165.01$0.0540170.056510.08137541.08M
0x152...8D89
0xe6...81fa
12/17/202512:38:23 PMbuy$116.83$0.0540420.040.08138428.9M
0x997...C5Db
0x87...297f
12/17/202512:37:35 PMsell$394.9$0.0540180.13520.08137598.27M
0x912...12E9
0x52...31c6
12/17/202512:33:23 PMsell$8,476.77$0.0540212.90.0813762.11B
0x2b2...b990
0xb5...0e53
12/17/202512:31:59 PMsell$824.92$0.0540470.28070.081377203.83M
0x63f...5430
0x18...dc9b