WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053574
Price
0.0817 WETH
TVL
$25.07M
MKT CAP
$1.5B
5m
-0.01%
1h
-0.67%
4h
0.95%
24h
-0.83%
Share
TXNS
167
Buys
66
Sells
101
Volume
261K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.5T
Pooled WETH:
$5,964.04

PEPE/WETH price stats on Ethereum

As of May 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003574. PEPE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $261,495.22. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,503,786,674.50. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,069,986.68. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,069,986.68.

The total transactions of PEPE/WETH is 167 in the last 24 hours, 66 of which are buy transactions, and 101 are sales transactions.

PEPE/WETH pool has a trading volume of $261,495.22 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.0000000017, captured at 5:58 PM UTC.

The price of converting 1 PEPE to USD is $0.000003574 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:58:23 PMsell$220.99$0.0535740.10510.081761.82M0xd2...bd20
05/24/20265:52:47 PMsell$2.26$0.0535740.0010790.0817634,472.470x2c...2fb0
05/24/20265:43:59 PMbuy$0.2975$0.0535980.00014140.08171182,667.510x7f...e33f
05/24/20264:00:11 PMsell$0.393$0.053560.00018770.0817110,381.80xdb...6a6f
05/24/20263:54:35 PMbuy$6,228.34$0.0535812.970.081711.74B0xe2...a320
05/24/20263:51:59 PMbuy$2,104.36$0.05357910.081709587.92M0x44...c8bb
05/24/20263:22:23 PMbuy$102.57$0.0535770.0490.08170828.68M0xf5...8fe7
05/24/20263:18:11 PMbuy$31.49$0.0535870.0150.0817088.78M0xa2...0f27
05/24/20263:11:11 PMbuy$0.02096$0.0535820.000010.0817085,852.330x2a...3e79
05/24/20262:52:35 PMbuy$519.36$0.0535790.24790.081708145.1M0x27...be33
05/24/20262:52:23 PMbuy$2,723.27$0.0535781.290.081708760.91M0xcc...dab5
05/24/20262:44:35 PMbuy$10.24$0.0535760.0048920.0817072.86M0x1a...026f
05/24/20262:41:23 PMbuy$10.33$0.0535760.0049330.0817072.89M0xd9...72da
05/24/20262:17:47 PMsell$515.47$0.0535410.24710.081697145.57M0x7d...e85b
05/24/20262:17:47 PMbuy$14.99$0.0535620.007190.0817074.21M0x6c...d000
05/24/20261:56:23 PMsell$3,882.28$0.0535771.840.0816981.09B0x89...b8ac
05/24/20261:55:59 PMsell$2,587.78$0.0535821.220.081699722.31M0x0d...7dea
05/24/202612:37:47 PMbuy$4.95$0.053620.0023390.0817091.37M0x2a...e894
05/24/202612:28:35 PMsell$5,545.78$0.0536022.610.08171.54B0x8e...de93
05/24/202612:25:59 PMsell$49.67$0.0536070.023420.081713.77M0x2d...16f5