WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053714
Price
0.081472 WETH
TVL
$28.25M
MKT CAP
$1.56B
5m
0.10%
1h
0.50%
4h
2.29%
24h
1.43%
Share
TXNS
557
Buys
250
Sells
307
Volume
428K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.79T
Pooled WETH:
$5,598.4

PEPE/WETH price stats on Ethereum

As of August 30, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003714. PEPE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $428,281.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,562,621,654.36. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,251,665.65. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,251,665.65.

The total transactions of PEPE/WETH is 557 in the last 24 hours, 250 of which are buy transactions, and 307 are sales transactions.

PEPE/WETH pool has a trading volume of $428,281.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001472, captured at 4:38 PM UTC.

The price of converting 1 PEPE to USD is $0.000003714 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:37:23 PMsell$2,974.14$0.0537141.170.081472800.7M
0xb64...F8F9
0x2d...7077
08/30/20264:36:47 PMsell$14.81$0.0537160.0058690.0814723.99M
0xD4e...F197
0x15...e135
08/30/20264:36:47 PMsell$472.16$0.0537160.1870.081472127.05M
0x433...44cc
0x18...d7df
08/30/20264:34:59 PMsell$2,154.11$0.0537040.85630.081472581.46M
0x896...a787
0x2c...a3b2
08/30/20264:34:59 PMsell$185.65$0.0537040.07380.08147250.12M
0x433...98b6
0x47...d614
08/30/20264:34:35 PMsell$45.19$0.0537060.017960.08147312.19M
0xe61...5Fe0
0x5c...8f97
08/30/20264:34:23 PMsell$986.13$0.0537060.39180.081473266.03M
0x5B4...EFd1
0xe6...27e2
08/30/20264:34:11 PMsell$4,247.73$0.0537081.680.0814731.15B
0xD0d...6e7F
0xab...a584
08/30/20264:33:59 PMsell$17.49$0.053710.0069490.0814744.71M
0x433...36C4
0x3d...37dc
08/30/20264:33:59 PMsell$13.16$0.053710.0052290.0814743.55M
0x433...8D0E
0xb2...7f22
08/30/20264:33:47 PMbuy$9,974.29$0.0537293.960.0814812.67B
0xCa0...F905
0x5e...81fa
08/30/20264:29:35 PMsell$26.82$0.0536990.010670.0814727.25M
0x433...C487
0xd0...6859
08/30/20264:29:11 PMsell$2,011.69$0.0537020.79990.081472543.36M
0x57e...FEE6
0xb2...aaac
08/30/20264:26:35 PMbuy$8.38$0.0537240.0033330.0814812.25M
0xF73...e82C
0xfa...f577
08/30/20264:25:35 PMbuy$187.23$0.0537260.074420.08148150.24M
0xF73...e82C
0x9e...d27d
08/30/20264:22:47 PMsell$2,205.22$0.0536980.8780.081472596.22M
0x5F9...65CA
0x76...4d76
08/30/20264:22:11 PMsell$7,446.2$0.0537042.960.0814732.01B
0x100...601a
0x67...81e1
08/30/20264:21:47 PMsell$950.02$0.0537070.37780.081474256.25M
0x5B4...EFd1
0x95...afa6
08/30/20264:21:35 PMsell$2,235.17$0.0537050.88950.081474603.13M
0x0Fc...140B
0x04...a7ee
08/30/20264:19:59 PMsell$6,363.39$0.0537132.520.0814751.71B
0x2c1...dcE8
0x4c...c3ad