WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054832
Price
0.081642 WETH
TVL
$34M
MKT CAP
$2.03B
5m
0%
1h
0.49%
4h
-0.15%
24h
-4.49%
Share
TXNS
362
Buys
152
Sells
210
Volume
991K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.53T
Pooled WETH:
$5,777.82

PEPE/WETH price stats on Ethereum

As of January 29, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004832. PEPE price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $991,186.92. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,033,112,604.77. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,001,063.22. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,001,063.22.

The total transactions of PEPE/WETH is 362 in the last 24 hours, 152 of which are buy transactions, and 210 are sales transactions.

PEPE/WETH pool has a trading volume of $991,186.92 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001642, captured at 9:43 AM UTC.

The price of converting 1 PEPE to USD is $0.000004832 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20269:42:59 AMbuy$29.42$0.0548320.010.0816426.09M
0xB14...f6F8
0xdc...263c
01/29/20269:29:59 AMsell$28.52$0.0548340.0096330.0816325.9M
0xB14...f6F8
0xed...eb62
01/29/20269:03:59 AMsell$53.02$0.0548090.0180.08163211.03M
0xd84...C23c
0xdf...215e
01/29/20268:40:23 AMsell$236.65$0.0548120.080290.08163249.18M
0x413...c937
0xa4...86f6
01/29/20268:33:11 AMbuy$96.82$0.0548410.032850.08164220M
0xb27...45d9
0x5b...9786
01/29/20268:32:59 AMsell$34.66$0.0548120.011760.0816327.2M
0xE2d...ac16
0xf7...a642
01/29/20268:28:23 AMsell$79.22$0.054830.026770.08163216.4M
0xd81...3337
0x2e...48e3
01/29/20267:56:23 AMsell$20.85$0.0548340.0070410.0816324.31M
0xfc9...e535
0x1b...c3bd
01/29/20267:24:11 AMbuy$143$0.0548570.048350.08164229.44M
0xA94...a9d8
0x63...ffa1
01/29/20267:23:59 AMbuy$473.84$0.0548570.16020.08164297.56M
0x5B4...EFd1
0xec...9260
01/29/20267:23:35 AMbuy$4,217.22$0.0548551.420.081642868.49M
0x408...6b21
0x14...698e
01/29/20267:22:59 AMbuy$3,868.96$0.0548531.30.081641797.15M
0xaE3...5748
0xf3...fcdc
01/29/20267:22:47 AMbuy$1,738.57$0.0548220.59140.08164360.49M
0x03D...7f8c
0x05...6573
01/29/20267:22:11 AMbuy$793.07$0.0548220.26980.08164164.47M
0x5B4...EFd1
0xf8...55ac
01/29/20267:05:47 AMbuy$486.97$0.0548220.16560.08164100.99M
0x604...3B8b
0xbf...6e9e
01/29/20267:05:35 AMbuy$3,733.32$0.054821.260.081639774.4M
0xD53...22FE
0xb9...ffef
01/29/20267:03:59 AMbuy$4,475.66$0.0548181.520.081639928.81M
0xaE3...5748
0xf8...d54c
01/29/20267:03:47 AMbuy$1,755.46$0.0548160.59710.081638364.44M
0x5B4...EFd1
0x1a...6c2b
01/29/20267:03:11 AMbuy$2,342.67$0.0548150.79680.081638486.45M
0x5B4...EFd1
0x47...0cdc
01/29/20266:55:47 AMbuy$1,352.88$0.0548140.46020.081637281.02M
0x937...7551
0x67...e034