WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054299
Price
0.082172 WETH
TVL
$26.48M
MKT CAP
$1.81B
5m
-0.46%
1h
-0.73%
4h
0.17%
24h
2.53%
Share
TXNS
614
Buys
300
Sells
314
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.07T
Pooled WETH:
$6,688.89

PEPE/WETH price stats on Ethereum

As of February 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004299. PEPE price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $2,138,912.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,808,668,463.00. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,477,305.82. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,477,305.82.

The total transactions of PEPE/WETH is 614 in the last 24 hours, 300 of which are buy transactions, and 314 are sales transactions.

PEPE/WETH pool has a trading volume of $2,138,912.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000002172, captured at 11:12 AM UTC.

The price of converting 1 PEPE to USD is $0.000004299 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:11:23 AMsell$1,360.48$0.0542990.68730.082172316.44M
0x419...1587
0xfb...7104
02/21/202611:06:35 AMbuy$8.44$0.0543190.0042750.0821851.96M
0xBBA...97E7
0x9a...b869
02/21/202611:01:59 AMbuy$9.64$0.0543150.0048850.0821852.24M
0x7c1...d8bF
0x58...fc8e
02/21/202611:01:35 AMsell$8,863.45$0.0542924.480.0821732.06B
0x6E3...D28b
0x3b...9b7d
02/21/202611:01:23 AMsell$1,079.81$0.0542940.54690.082175251.41M
0x4E0...8Dd1
0x68...7637
02/21/202611:01:11 AMsell$1,253.92$0.0542950.63520.082175291.93M
0xbF7...2edF
0x33...e598
02/21/202610:59:35 AMsell$2,259.96$0.0542951.140.082176526.07M
0x0Fc...140B
0x8b...d621
02/21/202610:47:35 AMsell$920.54$0.0542970.46630.082177214.21M
0xBE6...14C8
0x0e...585a
02/21/202610:46:35 AMsell$1,133.71$0.0542980.57420.082177263.75M
0xF9D...D99a
0x74...a95e
02/21/202610:45:59 AMsell$8,614.98$0.0543024.360.0821782B
0xA57...4C28
0xfe...f203
02/21/202610:45:47 AMsell$2,233.46$0.0543061.130.08218518.65M
0x5B4...EFd1
0x5a...fdc3
02/21/202610:45:11 AMsell$13,088.3$0.0543116.620.0821833.04B
0x408...6b21
0x32...d930
02/21/202610:44:59 AMsell$3,459.53$0.0543161.750.082186801.52M
0xaE3...5748
0x1d...2a8b
02/21/202610:43:47 AMsell$430.74$0.054320.2180.08218699.71M
0x5B4...EFd1
0xe7...7f06
02/21/202610:43:35 AMsell$971.59$0.0543180.4920.082186225M
0x7FB...5d53
0x8e...1a48
02/21/202610:42:59 AMsell$1,893.21$0.0543180.95890.082187438.41M
0x0CA...8e5e
0x41...4322
02/21/202610:42:23 AMsell$5,621.69$0.0543212.840.0821881.3B
0x5eB...89ed
0x01...2115
02/21/202610:42:11 AMsell$319.17$0.0543210.16170.08218973.86M
0x105...3578
0x52...fddb
02/21/202610:42:11 AMsell$452.15$0.0543210.2290.082189104.62M
0x790...Fc88
0x26...c58b
02/21/202610:41:35 AMsell$10,315.73$0.0543275.220.0821912.38B
0x896...a787
0x19...16ae