WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053506
Price
0.081745 WETH
TVL
$24.05M
MKT CAP
$1.48B
5m
0.00%
1h
0.70%
4h
-0.16%
24h
1.90%
Share
TXNS
557
Buys
246
Sells
311
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.44T
Pooled WETH:
$5,984.7

PEPE/WETH price stats on Ethereum

As of March 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003506. PEPE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $1,294,211.98. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,475,084,095.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,045,373.49. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,045,373.49.

The total transactions of PEPE/WETH is 557 in the last 24 hours, 246 of which are buy transactions, and 311 are sales transactions.

PEPE/WETH pool has a trading volume of $1,294,211.98 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001745, captured at 5:27 AM UTC.

The price of converting 1 PEPE to USD is $0.000003506 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20265:25:23 AMbuy$1,497.5$0.0535060.74540.081745427.08M
0x7e9...FB7E
0x28...6265
03/03/20265:24:11 AMbuy$804.27$0.0535030.40060.081745229.59M
0x0e3...6a6f
0x2e...2363
03/03/20265:23:59 AMbuy$1,350.4$0.0534990.67320.081744385.85M
0xff8...7Afa
0x0f...7c8d
03/03/20265:23:47 AMbuy$863.61$0.0535030.42990.081744246.49M
0x188...218f
0x27...0a13
03/03/20265:21:35 AMbuy$4,608.03$0.0535072.290.0817431.31B
0x2A3...Cfa9
0xec...6c8e
03/03/20265:21:11 AMbuy$4,299.07$0.0535052.130.0817421.23B
0x5B4...EFd1
0xa6...1a31
03/03/20265:19:47 AMbuy$1,653.18$0.0535060.82110.081741471.5M
0x5B4...EFd1
0x2b...78e5
03/03/20265:19:35 AMbuy$929.01$0.0535030.46160.081741265.14M
0x5B4...EFd1
0xe9...a9eb
03/03/20265:19:23 AMbuy$2,076.89$0.0535031.030.08174592.77M
0x408...6b21
0xec...175b
03/03/20265:19:11 AMbuy$2,285.17$0.0535111.130.08174650.79M
0xaE3...5748
0x47...7835
03/03/20265:17:47 AMbuy$337.23$0.053510.16710.08173996.07M
0xCBf...5710
0x7c...d95f
03/03/20265:17:47 AMbuy$165.06$0.053510.08180.08173947.02M
0x231...C6Cc
0x99...8e53
03/03/20265:06:59 AMsell$0.04762$0.0534510.000023850.08172913,798.33
0x3cF...2514
0x59...ac05
03/03/20264:56:35 AMsell$1,592.16$0.0534570.79630.081729460.5M
0xbF7...2edF
0x87...6cd5
03/03/20264:56:23 AMsell$0.03994$0.0534580.000019970.08172911,548.05
0x64b...f97E
0xd0...2995
03/03/20264:56:23 AMsell$6,454.23$0.053463.220.081731.87B
0xd5a...e285
0x32...0aad
03/03/20264:46:59 AMsell$1,927.65$0.0534710.96160.081731555.29M
0xaE3...5748
0xf9...f39d
03/03/20264:32:23 AMsell$0.03935$0.0534810.000019570.08173211,303.81
0x111...253C
0x63...c3ba
03/03/20264:27:47 AMsell$0.03416$0.0534820.000016990.0817329,811.33
0xaf7...493C
0x6a...ba6d
03/03/20264:05:47 AMbuy$499.02$0.0535020.24820.081742142.46M
0xEAA...79ad
0xf0...4838