WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053627
Price
0.081615 WETH
TVL
$25.95M
MKT CAP
$1.53B
5m
0%
1h
0.54%
4h
0.07%
24h
3.50%
Share
TXNS
410
Buys
184
Sells
226
Volume
821K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.59T
Pooled WETH:
$5,777.85

PEPE/WETH price stats on Ethereum

As of April 11, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003627. PEPE price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $820,560.74. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,526,117,221.15. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,948,570.83. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,948,570.83.

The total transactions of PEPE/WETH is 410 in the last 24 hours, 184 of which are buy transactions, and 226 are sales transactions.

PEPE/WETH pool has a trading volume of $820,560.74 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001615, captured at 3:52 AM UTC.

The price of converting 1 PEPE to USD is $0.000003627 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20263:43:59 AMbuy$675.17$0.0536270.30060.081615186.12M
0x1bf...e888
0x04...f000
04/11/20263:42:35 AMbuy$5,006.78$0.0536272.220.0816141.38B
0x5B4...EFd1
0x8b...73dc
04/11/20263:42:11 AMbuy$1,730.64$0.0536240.77050.081613477.42M
0x5B4...EFd1
0x61...9793
04/11/20263:41:59 AMbuy$2,817.64$0.0536231.250.081613777.56M
0x5B4...EFd1
0xc9...ed52
04/11/20263:41:59 AMbuy$0.7112$0.0536240.00031660.081613196,229.98
0xD36...29A8
0x57...c467
04/11/20263:41:47 AMbuy$1,260.86$0.0536240.5610.081612347.88M
0x3d9...a0cC
0x54...0a75
04/11/20263:16:35 AMsell$288.43$0.0536050.12820.08160380M
0xedE...252d
0xdd...b23b
04/11/20263:03:35 AMsell$19.76$0.0536030.0087920.0816035.48M
0x4c2...d5CE
0x25...04a6
04/11/20263:03:23 AMsell$1,838.09$0.0536050.81760.081603509.85M
0xE66...ccA0
0x2e...ada9
04/11/20263:03:23 AMsell$1,067.85$0.0536040.4750.081603296.27M
0x97F...c45B
0x0f...d20d
04/11/20263:00:23 AMsell$1,051.35$0.0536050.46770.081604291.6M
0x5B4...EFd1
0x2e...e51b
04/11/20262:57:11 AMsell$1,972.89$0.0536050.87790.081604547.21M
0x896...a787
0x1c...ff6a
04/11/20262:55:11 AMsell$1,238.66$0.0536050.55120.081604343.52M
0x313...c768
0xf5...497c
04/11/20262:52:35 AMsell$1,575.63$0.0536140.69970.081605435.92M
0xbB0...698c
0x58...83b3
04/11/20262:51:35 AMsell$1,233.88$0.0536070.54910.081605342.08M
0x4d6...92eC
0xb2...95f8
04/11/20262:50:59 AMsell$1,005.53$0.0536060.44770.081605278.82M
0xD92...b9b2
0x7e...6e81
04/11/20262:50:11 AMsell$1,415.07$0.0536070.62990.081606392.26M
0xbbD...C237
0xea...50e0
04/11/20262:49:11 AMsell$1,476.43$0.0536080.65730.081606409.19M
0xff8...7Afa
0x67...ed0a
04/11/20262:32:23 AMbuy$2,758.27$0.0536351.220.081615758.78M
0x5B4...EFd1
0x26...f1aa
04/11/20262:31:23 AMbuy$2,519.44$0.0536361.110.081615692.76M
0x4E0...8Dd1
0x08...af75