WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053322
Price
0.081639 WETH
TVL
$23.57M
MKT CAP
$1.4B
5m
0.60%
1h
-0.41%
4h
-1.69%
24h
-0.86%
Share
TXNS
357
Buys
204
Sells
153
Volume
272K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.56T
Pooled WETH:
$5,815.58

PEPE/WETH price stats on Ethereum

As of March 31, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003322. PEPE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $272,263.60. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,397,827,622.78. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $23,574,634.32. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $23,574,634.32.

The total transactions of PEPE/WETH is 357 in the last 24 hours, 204 of which are buy transactions, and 153 are sales transactions.

PEPE/WETH pool has a trading volume of $272,263.60 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001639, captured at 9:53 AM UTC.

The price of converting 1 PEPE to USD is $0.000003322 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:50:47 AMbuy$15.26$0.0533220.0075320.0816394.59M
0xf62...83f2
0xcd...1d70
03/31/20269:49:47 AMsell$495.43$0.0533020.24440.081629150M
0x40E...15e5
0x50...4d17
03/31/20269:42:47 AMsell$905.32$0.0533050.44630.081629273.86M
0x5B4...EFd1
0xa0...4f8a
03/31/20269:42:35 AMsell$1,509.94$0.0533060.74430.08163456.61M
0x3EF...E7C6
0x64...54be
03/31/20269:41:23 AMsell$854.17$0.0533070.4210.08163258.24M
0x5B4...EFd1
0x48...1bcc
03/31/20269:40:23 AMsell$688.55$0.0533070.33940.08163208.15M
0x22B...7e96
0x9a...bc9f
03/31/20269:31:35 AMsell$1,572.69$0.0533070.77550.08163475.54M
0x937...7551
0x62...a096
03/31/20269:31:23 AMsell$1,719.27$0.0533070.8480.081631519.81M
0x448...5af8
0x15...a9d3
03/31/20269:30:11 AMsell$1,893.35$0.0533060.93440.081631572.61M
0x5B4...EFd1
0x9b...179b
03/31/20269:27:11 AMsell$2,624.36$0.0533081.290.081632793.32M
0x937...7551
0xd7...68fa
03/31/20269:13:11 AMsell$202.01$0.0533210.09930.08163260.81M
0xC63...7c1b
0x32...263e
03/31/20269:07:23 AMbuy$2,000.84$0.0533550.97950.081642596.38M
0xe94...09c4
0x1f...88b1
03/31/20269:03:11 AMsell$245.27$0.0533280.12020.08163273.68M
0x77F...9c4f
0x1b...6aec
03/31/20268:50:35 AMsell$0.2031$0.0533360.00009940.08163260,889.09
0xBBF...0b8f
0x45...ff7b
03/31/20268:50:35 AMsell$0.2031$0.0533360.00009940.08163260,889.09
0x2Ca...964e
0x02...7fdd
03/31/20268:50:35 AMsell$0.2031$0.0533360.00009940.08163260,889.1
0x33C...a0da
0x18...eb48
03/31/20268:50:35 AMsell$0.2031$0.0533360.00009940.08163260,889.09
0xDA2...0B34
0x01...acf6
03/31/20268:50:35 AMsell$0.2031$0.0533360.00009940.08163260,889.09
0xbe3...F428
0x91...d438
03/31/20268:50:11 AMbuy$0.2043$0.0533560.00010.08164260,889.09
0xe69...b50B
0x73...f989
03/31/20268:50:11 AMbuy$0.2043$0.0533560.00010.08164260,889.09
0xe69...b50B
0x73...f989