WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053567
Price
0.081536 WETH
TVL
$26.18M
MKT CAP
$1.5B
5m
0%
1h
-0.19%
4h
-0.35%
24h
-3.05%
Share
TXNS
398
Buys
173
Sells
225
Volume
950K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.68T
Pooled WETH:
$5,637.46

PEPE/WETH price stats on Ethereum

As of April 15, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003567. PEPE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $949,868.80. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,500,737,599.82. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,176,413.55. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,176,413.55.

The total transactions of PEPE/WETH is 398 in the last 24 hours, 173 of which are buy transactions, and 225 are sales transactions.

PEPE/WETH pool has a trading volume of $949,868.80 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001536, captured at 7:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000003567 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:12:23 AMbuy$1.51$0.0535670.00065050.081536423,358.93
0x172...1F63
0x6d...a05d
04/15/20267:09:23 AMsell$4,411.25$0.0535431.90.0815271.24B
0xeeF...1516
0x2d...9bec
04/15/20267:08:47 AMbuy$6.44$0.0535660.0027780.0815371.81M
0x4dD...f765
0xe3...f59a
04/15/20267:04:59 AMsell$1,948.6$0.0535470.83960.081528549.32M
0x87c...2e35
0x83...bc68
04/15/20267:04:47 AMbuy$11.62$0.0535690.0050080.0815383.26M
0x196...eE77
0xb6...68e1
04/15/20267:04:35 AMsell$1,188.28$0.0535470.51210.081528334.95M
0x408...6b21
0xc4...71fc
04/15/20267:04:23 AMbuy$2.56$0.0535690.0011050.081538718,591.44
0x7c1...d8bF
0x28...b05c
04/15/20267:04:11 AMsell$1,072.21$0.0535480.46210.081529302.2M
0xCc9...279e
0x6f...e10f
04/15/20267:03:23 AMbuy$8.3$0.0535690.003580.0815382.33M
0x7c1...d8bF
0x9f...0c0a
04/15/20267:03:11 AMsell$3,779.11$0.0535461.630.0815291.07B
0xA59...A2d9
0xee...1886
04/15/20267:02:35 AMsell$1,075.07$0.0535480.46350.08153302.93M
0x2cD...f0a9
0x5c...c3dd
04/15/20267:02:11 AMbuy$3.97$0.053570.0017140.0815391.11M
0x4dD...f765
0x47...0b3f
04/15/20267:01:35 AMsell$2,060.09$0.053550.88820.08153580.3M
0xf81...7FFd
0x89...9ea9
04/15/20267:01:23 AMbuy$12.83$0.0535710.0055330.081543.59M
0x6e2...88cd
0x75...639a
04/15/20267:01:11 AMsell$3,752.11$0.0535511.610.0815311.06B
0xF55...8Ce9
0x9a...521f
04/15/20267:00:59 AMsell$2,123.27$0.0535540.91520.081532597.4M
0xd5a...e285
0x6c...49df
04/15/20267:00:47 AMsell$1,961.3$0.0535540.84560.081532551.77M
0xF03...83FE
0x20...ac24
04/15/20266:59:59 AMbuy$1.14$0.0535750.00049240.081542319,378.32
0x619...3Fa0
0x79...6ca9
04/15/20266:59:23 AMsell$3,856.1$0.0535551.660.0815331.08B
0x6d8...0878
0x0e...f194
04/15/20266:57:59 AMsell$7,196.81$0.0535763.080.0815342.01B
0x1ba...26dF
0x16...2964