WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054201
Price
0.08212 WETH
TVL
$26.11M
MKT CAP
$1.77B
5m
0%
1h
-0.83%
4h
-1.50%
24h
-3.10%
Share
TXNS
558
Buys
244
Sells
314
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.12T
Pooled WETH:
$6,589.97

PEPE/WETH price stats on Ethereum

As of February 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004201. PEPE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $1,767,623.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,767,674,788.75. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $26,112,150.37. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $26,112,150.37.

The total transactions of PEPE/WETH is 558 in the last 24 hours, 244 of which are buy transactions, and 314 are sales transactions.

PEPE/WETH pool has a trading volume of $1,767,623.85 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000212, captured at 4:24 PM UTC.

The price of converting 1 PEPE to USD is $0.000004201 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20264:22:35 PMbuy$2.42$0.0542010.0012250.08212578,058.57
0x1e7...5805
0x7f...27f5
02/21/20264:14:35 PMbuy$2.94$0.0542030.0014830.08212699,650.45
0x1e7...5805
0x07...0f59
02/21/20264:11:35 PMbuy$991.54$0.0542040.50010.08212235.84M
0xbee...e013
0xa6...544f
02/21/20264:11:23 PMbuy$2.76$0.0542030.0013920.08212656,746.66
0x1e7...5805
0xd0...672c
02/21/20264:08:47 PMbuy$1,051.76$0.0541980.53120.08212250.53M
0xBEE...7014
0x70...1294
02/21/20264:04:35 PMbuy$2.96$0.05420.0014940.08212704,930.71
0x1e7...5805
0xd3...e7c1
02/21/20264:02:47 PMbuy$3.29$0.0542020.0016610.08212783,499.39
0xf00...4643
0x0c...0f73
02/21/20264:01:59 PMsell$879.05$0.0541820.44290.082107210.15M
0xa95...314d
0x76...1f01
02/21/20264:00:47 PMbuy$850.25$0.0542170.42740.08212201.58M
0xbee...9011
0x5e...b60c
02/21/20263:55:59 PMbuy$0.054365$0.0542180.0821930.082121.03
0xFb6...95F2
0x47...b44a
02/21/20263:55:23 PMbuy$530.97$0.0542180.26680.082119125.88M
0x5B4...EFd1
0xb7...6d0f
02/21/20263:55:23 PMbuy$442.64$0.0542180.22240.08212104.93M
0xb58...C01c
0x6e...b9a3
02/21/20263:54:35 PMbuy$1,396.76$0.0542180.70180.082119331.13M
0x937...7551
0xb2...ee4a
02/21/20263:48:59 PMbuy$503.77$0.0542150.25320.082119119.49M
0x604...3B8b
0xca...ef81
02/21/20263:46:35 PMbuy$996.77$0.0542150.5010.082119236.45M
0xBee...5012
0xbf...18bc
02/21/20263:46:23 PMbuy$0.8177$0.0542160.00041090.082118193,931.28
0x142...4B6a
0xe0...d25f
02/21/20263:37:23 PMbuy$499.94$0.0542120.25140.082118118.69M
0x11A...8A11
0x27...a0f9
02/21/20263:36:59 PMbuy$49.59$0.0542120.024940.08211811.77M
0x6B1...93c9
0x3c...10e2
02/21/20263:35:23 PMbuy$2.01$0.0542110.0010120.082118478,105.69
0x7c1...d8bF
0x8c...d5fc
02/21/20263:34:59 PMbuy$2.26$0.0542120.001140.082118538,207.7
0xfc0...3f97
0x23...82dc