WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054178
Price
0.081545 WETH
TVL
$31.06M
MKT CAP
$1.76B
5m
0.20%
1h
2.71%
4h
4.35%
24h
4.71%
Share
TXNS
785
Buys
324
Sells
461
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.73T
Pooled WETH:
$5,746.06

PEPE/WETH price stats on Ethereum

As of September 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004178. PEPE price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $1,496,745.71. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,757,748,889.24. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,064,313.85. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,064,313.85.

The total transactions of PEPE/WETH is 785 in the last 24 hours, 324 of which are buy transactions, and 461 are sales transactions.

PEPE/WETH pool has a trading volume of $1,496,745.71 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001545, captured at 9:26 AM UTC.

The price of converting 1 PEPE to USD is $0.000004178 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:25:59 AMbuy$2,336.03$0.0541780.86420.081545559.09M
0x5B4...EFd1
0xef...dce1
09/21/20269:25:47 AMbuy$6,635.22$0.0541742.450.0815441.59B
0x115...FB22
0x39...7414
09/21/20269:25:23 AMsell$24.93$0.0541450.0092310.0815346.01M
0x7cd...182b
0x6b...dbfb
09/21/20269:24:35 AMsell$41.97$0.0541420.015550.08153410.13M
0x32A...4412
0x99...1f7c
09/21/20269:24:11 AMsell$0.753$0.054140.00027910.081534181,878.02
0x1bE...370a
0xcb...372d
09/21/20269:22:35 AMbuy$4,935.57$0.054171.820.0815431.18B
0x514...1A9f
0x09...c6b1
09/21/20269:18:11 AMbuy$5,676.61$0.0541642.10.0815421.36B
0x258...fa4A
0xd0...d15f
09/21/20269:18:11 AMbuy$2,143.46$0.0541620.79390.081541514.95M
0x5B4...EFd1
0x6d...1635
09/21/20269:17:59 AMbuy$2,191.93$0.0541610.81190.081541526.73M
0xeeF...1516
0x4a...d7d4
09/21/20269:17:47 AMbuy$4,411.09$0.0541581.630.081541.06B
0xF03...83FE
0xc8...0f66
09/21/20269:15:47 AMbuy$5,741.73$0.0541542.120.0815391.38B
0xCc9...279e
0xf9...3977
09/21/20269:15:35 AMbuy$3,536.11$0.0541521.310.081538851.65M
0x4d6...92eC
0x57...862b
09/21/20269:10:47 AMbuy$4,091.71$0.0541511.510.081538985.61M
0x370...12cF
0xa1...0768
09/21/20269:04:47 AMsell$6,305$0.0541242.330.0815291.53B
0xb18...6E8f
0x97...8444
09/21/20269:02:59 AMbuy$191.56$0.0541530.070970.08153846.12M
0x382...68af
0x76...63d7
09/21/20269:02:11 AMsell$6,556.4$0.0541282.430.081531.59B
0xb18...6E8f
0xd2...f321
09/21/20269:01:11 AMsell$6,265.35$0.0541252.320.0815311.52B
0x258...fa4A
0xc2...930d
09/21/20268:59:35 AMsell$4,344.91$0.0541331.610.0815321.05B
0xc07...A40B
0x29...4b82
09/21/20268:58:35 AMsell$5.21$0.0541360.0019320.0815331.26M
0x92d...b0d0
0x92...a671
09/21/20268:57:11 AMbuy$999.51$0.0541590.37050.081542240.3M
0xaeD...9650
0x5b...82e9