WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054312
Price
0.081603 WETH
TVL
$31.56M
MKT CAP
$1.81B
5m
-0.03%
1h
1.21%
4h
0.98%
24h
0.12%
Share
TXNS
2K
Buys
727
Sells
779
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.67T
Pooled WETH:
$5,867.4

PEPE/WETH price stats on Ethereum

As of October 1, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004312. PEPE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $1,899,700.39. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,814,223,988.36. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,560,409.92. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,560,409.92.

The total transactions of PEPE/WETH is 1506 in the last 24 hours, 727 of which are buy transactions, and 779 are sales transactions.

PEPE/WETH pool has a trading volume of $1,899,700.39 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001603, captured at 1:34 AM UTC.

The price of converting 1 PEPE to USD is $0.000004312 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:30:11 AMbuy$1.16$0.0543120.00043290.081603270,025.92
0x4dA...b31A
0xfb...f3af
10/01/20261:28:11 AMbuy$45.92$0.0543140.017060.08160310.65M
0xF73...e82C
0xdd...283d
10/01/20261:27:11 AMbuy$213.12$0.0543140.07920.08160349.39M
0x452...0b49
0xb6...fd5d
10/01/20261:24:59 AMbuy$378.11$0.0543130.14050.08160387.66M
0xF73...e82C
0xef...2414
10/01/20261:23:59 AMbuy$267.36$0.0543120.09940.08160362M
0x115...1fc8
0xf5...889c
10/01/20261:22:47 AMbuy$133.11$0.0543110.04950.08160330.87M
0x6aD...8502
0xf3...1e04
10/01/20261:22:23 AMbuy$2,186.09$0.054310.81290.081603507.1M
0xE85...9FD5
0x95...891c
10/01/20261:21:59 AMbuy$778.83$0.0543090.28960.081602180.73M
0x0Fc...140B
0xe2...7c73
10/01/20261:21:47 AMbuy$1,457.36$0.054310.54170.081602338.06M
0x87c...2e35
0x00...ceeb
10/01/20261:21:23 AMbuy$2,554.66$0.0543090.94960.081602592.75M
0x5EC...0c9F
0x86...e614
10/01/20261:20:59 AMbuy$106.48$0.0543070.03960.08160124.72M
0xe84...fF7c
0x2e...9046
10/01/20261:20:47 AMbuy$130.04$0.0543060.048360.08160130.2M
0xc17...47e5
0x5e...8910
10/01/20261:20:35 AMbuy$133.1$0.0543070.04950.08160130.9M
0xEEd...Ce40
0x97...3dda
10/01/20261:19:35 AMbuy$469.66$0.0543050.17470.081601109.07M
0xF73...e82C
0x27...d757
10/01/20261:19:23 AMsell$354.02$0.054280.13160.08159282.71M
0x115...1fc8
0x41...64c2
10/01/20261:18:11 AMbuy$3,282.4$0.0543051.220.081601762.35M
0x5B4...EFd1
0xba...d002
10/01/20261:17:47 AMbuy$266.19$0.0543040.0990.08160161.83M
0xe84...fF7c
0xd0...25d0
10/01/20261:17:47 AMbuy$1,991.36$0.0543040.74060.0816462.65M
0x2c0...370E
0xc7...a410
10/01/20261:17:35 AMbuy$257.37$0.0543010.095760.081659.83M
0xc17...47e5
0xdd...6dfc
10/01/20261:17:23 AMbuy$266.02$0.05430.0990.081661.85M
0xEEd...Ce40
0x16...0bd4