WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053735
Price
0.081726 WETH
TVL
$25.76M
MKT CAP
$1.57B
5m
-0.30%
1h
-1.06%
4h
1.39%
24h
9.18%
Share
TXNS
638
Buys
288
Sells
350
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.46T
Pooled WETH:
$5,954.03

PEPE/WETH price stats on Ethereum

As of March 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003735. PEPE price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $1,892,679.30. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,571,314,863.64. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $25,759,381.55. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $25,759,381.55.

The total transactions of PEPE/WETH is 638 in the last 24 hours, 288 of which are buy transactions, and 350 are sales transactions.

PEPE/WETH pool has a trading volume of $1,892,679.30 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001726, captured at 8:56 PM UTC.

The price of converting 1 PEPE to USD is $0.000003735 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:52:59 PMbuy$1,081.59$0.0537350.50.081726289.58M
0x6A3...Aa75
0x9a...54a1
03/04/20268:50:47 PMbuy$2,563.4$0.053741.180.081726685.31M
0x03D...7f8c
0x95...6249
03/04/20268:50:23 PMbuy$2,599.8$0.0537421.190.081725694.74M
0x419...1587
0xc9...827b
03/04/20268:50:11 PMbuy$470.3$0.0537440.21660.081725125.59M
0x5B4...EFd1
0xf2...7d5a
03/04/20268:48:35 PMbuy$2,205.26$0.0537431.010.081724589.11M
0x6e1...2cAD
0x5c...7e82
03/04/20268:48:23 PMbuy$2,065.82$0.0537420.95160.081724551.98M
0x896...a787
0x08...c052
03/04/20268:47:35 PMbuy$3.88$0.0537460.0017870.0817231.04M
0x833...9ac4
0xa1...c3d1
03/04/20268:37:35 PMsell$0.7838$0.053720.00036090.081713210,672.74
0x462...DC4d
0x04...c022
03/04/20268:33:23 PMbuy$22.04$0.0537360.010170.0817235.9M
0x161...733D
0xc9...cc6f
03/04/20268:04:47 PMsell$5,164.22$0.0537342.370.0817141.38B
0x937...7551
0xd7...47db
03/04/20268:02:35 PMbuy$1,690.9$0.0537550.77660.081725450.2M
0x7e9...FB7E
0x42...dc19
03/04/20267:58:59 PMsell$4,115.49$0.0537371.880.0817151.1B
0x1D9...3Eca
0x7b...baf7
03/04/20267:58:47 PMsell$10,173.99$0.0537414.660.0817162.72B
0xa1D...D102
0x53...60fd
03/04/20267:53:23 PMbuy$1.86$0.0537740.00085620.081728495,363.5
0x449...FaBd
0x06...3f1b
03/04/20267:53:11 PMbuy$19.53$0.0537710.0089550.0817285.18M
0x993...74e5
0x9d...358d
03/04/20267:50:23 PMbuy$815.44$0.053770.37380.081728216.28M
0x0ce...7F6e
0xff...d1a6
03/04/20267:50:23 PMbuy$1,150.91$0.0537690.52760.081728305.3M
0x937...7551
0x25...5f3e
03/04/20267:44:59 PMsell$376.4$0.0537480.17240.081717100.41M
0xc87...ea65
0xc2...0d29
03/04/20267:39:47 PMbuy$275.08$0.0537720.1260.08172872.92M
0x0BF...0971
0x43...7e02
03/04/20267:39:11 PMsell$5,305.96$0.0537472.430.0817181.42B
0x937...7551
0x69...fcf3