Info about PEPE-WETH pair
- Pooled PEPE:
- 3.48T
- Pooled WETH:
- $5,856.91
PEPE/WETH price stats on Ethereum
As of January 23, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004859. PEPE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $705,482.39. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,044,441,518.29. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $33,881,181.39. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $33,881,181.39.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 317 in the last 24 hours, 184 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $705,482.39 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000168, captured at 2:49 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004859 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:47:23 PM | sell | $6,692.62 | $0.054859 | 2.31 | 0.08168 | 1.38B | 0x02...efff | |
| 01/23/2026 | 2:46:11 PM | sell | $7,226.55 | $0.054863 | 2.49 | 0.081681 | 1.49B | 0x9d...0cf8 | |
| 01/23/2026 | 2:44:47 PM | sell | $3,488.55 | $0.054896 | 1.19 | 0.081682 | 712.48M | 0xed...16c4 | |
| 01/23/2026 | 2:44:35 PM | sell | $4,147.32 | $0.054898 | 1.42 | 0.081683 | 846.65M | 0x7a...ec43 | |
| 01/23/2026 | 2:37:47 PM | sell | $10,752.64 | $0.054924 | 3.67 | 0.081684 | 2.18B | 0xe2...a66f | |
| 01/23/2026 | 2:36:59 PM | sell | $6,316.04 | $0.054929 | 2.16 | 0.081686 | 1.28B | 0x17...e85e | |
| 01/23/2026 | 2:36:47 PM | sell | $5,990.99 | $0.054933 | 2.04 | 0.081687 | 1.21B | 0xab...6b39 | |
| 01/23/2026 | 2:34:35 PM | sell | $153.79 | $0.054923 | 0.05273 | 0.081688 | 31.24M | 0x7d...a5e2 | |
| 01/23/2026 | 2:32:47 PM | sell | $2,447.79 | $0.05496 | 0.8331 | 0.081688 | 493.42M | 0xb2...6171 | |
| 01/23/2026 | 2:32:23 PM | sell | $20,042.9 | $0.054967 | 6.82 | 0.08169 | 4.03B | 0x92...36f7 | |
| 01/23/2026 | 2:32:11 PM | sell | $14,693.86 | $0.054977 | 5 | 0.081694 | 2.95B | 0xe3...69f0 | |
| 01/23/2026 | 2:31:59 PM | sell | $1,198.97 | $0.054981 | 0.4081 | 0.081695 | 240.67M | 0xdf...acd4 | |
| 01/23/2026 | 2:31:47 PM | sell | $3,601.33 | $0.054983 | 1.22 | 0.081696 | 722.68M | 0x83...3fd1 | |
| 01/23/2026 | 2:28:23 PM | sell | $1,980.3 | $0.054955 | 0.6781 | 0.081696 | 399.66M | 0x68...c5a9 | |
| 01/23/2026 | 2:27:23 PM | sell | $2,504.51 | $0.054986 | 0.8524 | 0.081697 | 502.29M | 0xe3...0aee | |
| 01/23/2026 | 1:57:11 PM | buy | $3.11 | $0.055018 | 0.001059 | 0.081707 | 620,306.85 | 0x24...310e | |
| 01/23/2026 | 12:20:35 PM | sell | $10.42 | $0.054995 | 0.003543 | 0.081697 | 2.09M | 0xfb...a19f | |
| 01/23/2026 | 12:18:47 PM | sell | $10.42 | $0.054995 | 0.003543 | 0.081697 | 2.09M | 0xa0...9f2c | |
| 01/23/2026 | 12:11:35 PM | sell | $29.06 | $0.054965 | 0.009934 | 0.081697 | 5.85M | 0x8a...d952 | |
| 01/23/2026 | 12:04:23 PM | sell | $3,138.9 | $0.054966 | 1.07 | 0.081697 | 632.01M | 0xc2...dcab |