WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053855
Price
0.081663 WETH
TVL
$27.22M
MKT CAP
$1.62B
5m
0%
1h
0.92%
4h
-0.89%
24h
0.42%
Share
TXNS
212
Buys
81
Sells
131
Volume
355K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,872.3

PEPE/WETH price stats on Ethereum

As of April 25, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003855. PEPE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $355,489.14. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,621,889,535.89. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,222,632.96. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,222,632.96.

The total transactions of PEPE/WETH is 212 in the last 24 hours, 81 of which are buy transactions, and 131 are sales transactions.

PEPE/WETH pool has a trading volume of $355,489.14 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001663, captured at 1:53 PM UTC.

The price of converting 1 PEPE to USD is $0.000003855 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:47:35 PMbuy$5,020.88$0.0538552.160.0816631.3B
0xbF7...2edF
0xed...015d
04/25/20261:47:23 PMbuy$3,415.93$0.0538531.470.081662886.55M
0xF03...83FE
0xa5...cf2f
04/25/20261:39:23 PMbuy$2,825.54$0.053851.210.081661733.85M
0x5B4...EFd1
0x4a...be59
04/25/20261:35:35 PMsell$71.89$0.0538270.031010.08165118.79M
0x5eA...91E8
0xb5...e67c
04/25/20261:35:35 PMbuy$229.45$0.053850.0990.08166159.6M
0xA7d...4827
0x77...8f57
04/25/20261:31:59 PMbuy$0.03476$0.053850.0000150.0816619,030.09
0x14A...8DD1
0x62...7b18
04/25/20261:21:11 PMbuy$2.28$0.053850.0009850.081661592,976.6
0x4dB...9e45
0x1d...1eff
04/25/20261:15:11 PMbuy$8.87$0.0538490.0038280.0816612.3M
0x7c1...d8bF
0x68...c1c7
04/25/20261:13:59 PMbuy$4,544.33$0.0538471.960.081661.18B
0xDe2...7A25
0xe0...3dc1
04/25/20261:11:23 PMbuy$9.24$0.0538460.0039880.0816592.4M
0x7c1...d8bF
0x1a...9901
04/25/202612:50:23 PMsell$1.89$0.053820.00081980.08165496,883.6
0x1C2...D1Bc
0x41...6fb3
04/25/202612:21:59 PMsell$20,096.48$0.0538278.670.0816525.25B
0x4A8...29f4
0x64...9da4
04/25/202612:20:35 PMsell$47.63$0.0538260.02060.08165412.45M
0x7a1...8432
0x52...000b
04/25/202612:14:23 PMbuy$23.66$0.0538560.010210.0816646.14M
0xd32...6a84
0x33...f31f
04/25/202612:13:11 PMbuy$11.46$0.0538560.004950.0816642.97M
0x704...f36b
0xbd...7144
04/25/202612:09:59 PMsell$2,389.13$0.0538351.030.081655622.94M
0xBdA...33F8
0xab...a74d
04/25/202612:03:47 PMsell$4,268.09$0.0538311.840.0816561.11B
0xD62...e857
0xcb...acfa
04/25/202611:47:11 AMsell$1,927.34$0.0538310.83340.081656503.04M
0xd61...20bb
0x27...55e0
04/25/202611:46:47 AMsell$2,258.2$0.0538330.97630.081657589.09M
0xFbF...12b8
0xa7...a796
04/25/202611:46:35 AMsell$2,732.68$0.0538341.180.081657712.62M
0x157...056e
0x47...262f