Info about PEPE-WETH pair
- Pooled PEPE:
- 3.63T
- Pooled WETH:
- $5,526.21
PEPE/WETH price stats on Ethereum
As of December 8, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.000004764. PEPE price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $2,044,049.56. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,004,185,870.42. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $34,501,488.91. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $34,501,488.91.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 447 in the last 24 hours, 234 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,044,049.56 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001526, captured at 11:09 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000004764 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:08:11 PM | buy | $29.07 | $0.054764 | 0.009313 | 0.081526 | 6.1M | 0x3c...c024 | |
| 12/08/2025 | 11:05:59 PM | sell | $495.73 | $0.054735 | 0.1588 | 0.081517 | 104.68M | 0x47...3d55 | |
| 12/08/2025 | 11:04:47 PM | sell | $3,844.85 | $0.054736 | 1.23 | 0.081517 | 811.69M | 0x83...4975 | |
| 12/08/2025 | 11:03:59 PM | sell | $3.87 | $0.054737 | 0.001241 | 0.081517 | 818,118.89 | 0xec...3614 | |
| 12/08/2025 | 11:03:11 PM | buy | $4.11 | $0.054766 | 0.001319 | 0.081526 | 863,851.02 | 0x78...d30f | |
| 12/08/2025 | 11:02:23 PM | sell | $4.24 | $0.054737 | 0.001359 | 0.081517 | 895,798.43 | 0xaa...774f | |
| 12/08/2025 | 11:01:35 PM | buy | $4.42 | $0.054766 | 0.001417 | 0.081526 | 928,223.9 | 0x5a...5448 | |
| 12/08/2025 | 11:00:23 PM | sell | $3.88 | $0.054737 | 0.001245 | 0.081517 | 820,656.62 | 0xdf...6a3c | |
| 12/08/2025 | 10:59:47 PM | buy | $4.35 | $0.054766 | 0.001395 | 0.081526 | 913,634.14 | 0x14...2bf9 | |
| 12/08/2025 | 10:58:59 PM | sell | $3.96 | $0.054737 | 0.001269 | 0.081517 | 836,743 | 0xf9...7ce9 | |
| 12/08/2025 | 10:58:23 PM | buy | $3.94 | $0.054766 | 0.001263 | 0.081526 | 827,387.93 | 0xd9...84af | |
| 12/08/2025 | 10:57:47 PM | sell | $4.13 | $0.054737 | 0.001324 | 0.081517 | 872,544.19 | 0x3a...226c | |
| 12/08/2025 | 10:56:59 PM | buy | $4.24 | $0.054766 | 0.001359 | 0.081526 | 890,351.21 | 0xc2...3323 | |
| 12/08/2025 | 10:56:35 PM | sell | $8,241.87 | $0.05474 | 2.64 | 0.081518 | 1.74B | 0x46...a326 | |
| 12/08/2025 | 10:56:23 PM | sell | $4.35 | $0.054742 | 0.001394 | 0.081519 | 917,744.22 | 0xc1...b003 | |
| 12/08/2025 | 10:55:47 PM | buy | $4.37 | $0.054771 | 0.001402 | 0.081528 | 917,744.22 | 0xbd...1d77 | |
| 12/08/2025 | 10:36:59 PM | sell | $9,991.45 | $0.054746 | 3.19 | 0.08152 | 2.11B | 0x97...0856 | |
| 12/08/2025 | 10:36:47 PM | sell | $2,819.94 | $0.054749 | 0.9031 | 0.081521 | 593.7M | 0x54...a9d3 | |
| 12/08/2025 | 10:36:35 PM | sell | $2,035.43 | $0.054751 | 0.6518 | 0.081521 | 428.41M | 0x87...0c6f | |
| 12/08/2025 | 10:36:23 PM | sell | $3,088.89 | $0.054756 | 0.9884 | 0.081522 | 649.42M | 0x41...034b |