Info about PEPE-WETH pair
- Pooled PEPE:
- 3.5T
- Pooled WETH:
- $5,954.1
PEPE/WETH price stats on Ethereum
As of May 24, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003551. PEPE price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $152,916.32. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,493,908,117.29. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,798,004.58. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,798,004.58.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 130 in the last 24 hours, 52 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $152,916.32 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001705, captured at 10:18 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003551 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:02:59 PM | buy | $13.69 | $0.053551 | 0.006577 | 0.081705 | 3.86M | 0xa9...854d | |
| 05/24/2026 | 10:00:59 PM | buy | $0.1986 | $0.053533 | 0.00009586 | 0.081705 | 56,219.44 | 0x4a...8989 | |
| 05/24/2026 | 10:00:59 PM | buy | $2.48 | $0.053533 | 0.001201 | 0.081705 | 704,303.55 | 0xe6...6141 | |
| 05/24/2026 | 9:50:23 PM | buy | $2.08 | $0.053525 | 0.00101 | 0.081705 | 592,795.19 | 0x95...c9dd | |
| 05/24/2026 | 9:47:59 PM | buy | $10.72 | $0.053526 | 0.005187 | 0.081705 | 3.04M | 0xfd...f70c | |
| 05/24/2026 | 9:35:47 PM | sell | $3,106.66 | $0.053521 | 1.49 | 0.081695 | 882.09M | 0x56...f8a4 | |
| 05/24/2026 | 9:35:23 PM | sell | $3,443.93 | $0.053525 | 1.65 | 0.081696 | 976.94M | 0x42...77dc | |
| 05/24/2026 | 9:35:11 PM | sell | $2,994.6 | $0.053532 | 1.43 | 0.081697 | 847.65M | 0x5d...0bb1 | |
| 05/24/2026 | 9:33:47 PM | sell | $2,001.34 | $0.05354 | 0.9597 | 0.081697 | 565.27M | 0x02...e870 | |
| 05/24/2026 | 9:32:59 PM | buy | $13.72 | $0.053566 | 0.006577 | 0.081708 | 3.85M | 0x9a...faee | |
| 05/24/2026 | 9:31:35 PM | buy | $1.99 | $0.053565 | 0.0009571 | 0.081708 | 560,241.2 | 0x7e...6ce9 | |
| 05/24/2026 | 9:30:47 PM | sell | $1,285.46 | $0.053545 | 0.6157 | 0.081698 | 362.57M | 0x06...8942 | |
| 05/24/2026 | 9:26:35 PM | buy | $20.05 | $0.053578 | 0.009578 | 0.081708 | 5.61M | 0xb0...242b | |
| 05/24/2026 | 9:13:11 PM | sell | $2.76 | $0.053556 | 0.001322 | 0.081698 | 778,390.77 | 0xae...dac6 | |
| 05/24/2026 | 8:37:11 PM | sell | $0.4906 | $0.053554 | 0.0002344 | 0.081698 | 138,044.69 | 0x95...6ae0 | |
| 05/24/2026 | 8:07:47 PM | sell | $3,977.05 | $0.053556 | 1.9 | 0.081699 | 1.12B | 0xc5...ce33 | |
| 05/24/2026 | 8:06:23 PM | sell | $2,348.27 | $0.053557 | 1.12 | 0.081699 | 660.08M | 0x67...e8f5 | |
| 05/24/2026 | 7:55:59 PM | sell | $19.94 | $0.05357 | 0.009501 | 0.0817 | 5.59M | 0x0d...60e8 | |
| 05/24/2026 | 6:44:11 PM | sell | $24.5 | $0.053566 | 0.01168 | 0.0817 | 6.87M | 0xdc...d3d7 | |
| 05/24/2026 | 6:38:59 PM | buy | $1.52 | $0.05359 | 0.0007267 | 0.08171 | 424,838.75 | 0xe4...3dbf |