WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054234
Price
0.081848 WETH
TVL
$28.46M
MKT CAP
$1.78B
5m
0%
1h
-0.45%
4h
1.57%
24h
2.56%
Share
TXNS
258
Buys
150
Sells
108
Volume
587K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.35T
Pooled WETH:
$6,213.46

PEPE/WETH price stats on Ethereum

As of May 8, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004234. PEPE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $587,043.01. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,781,489,084.92. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $28,464,462.68. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $28,464,462.68.

The total transactions of PEPE/WETH is 258 in the last 24 hours, 150 of which are buy transactions, and 108 are sales transactions.

PEPE/WETH pool has a trading volume of $587,043.01 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001848, captured at 4:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000004234 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:50:11 PMsell$3,809.05$0.0542341.660.081848899.49M
0x3Ef...0C8b
0x65...80e8
05/08/20264:49:47 PMsell$3,442.39$0.0542371.50.081849812.35M
0xCc9...279e
0x38...1eda
05/08/20264:49:11 PMsell$3,935.86$0.0542361.710.08185929.02M
0x4d6...92eC
0xb8...abd0
05/08/20264:48:11 PMsell$2,302.49$0.0542410.081851543.01M
0xA59...A2d9
0x36...07c8
05/08/20264:45:35 PMsell$429.42$0.0542430.18740.081851101.2M
0x4B3...1641
0x1b...4890
05/08/20264:43:59 PMsell$2,431.7$0.0542431.060.081852573.05M
0x8EC...3778
0xde...84b0
05/08/20264:41:47 PMsell$2,987.48$0.0542381.30.081852704.85M
0x408...6b21
0xb0...1272
05/08/20264:40:59 PMsell$4,130.86$0.054241.80.081853974.19M
0x5B4...EFd1
0xbf...c1f2
05/08/20264:30:47 PMsell$3,680.36$0.0542441.60.081854867.02M
0xfF7...f873
0xbb...a690
05/08/20264:30:35 PMsell$4,909.06$0.0542492.140.0818551.16B
0x5B4...EFd1
0x88...abb2
05/08/20264:28:47 PMsell$3,188.92$0.0542521.390.081857749.95M
0xE66...ccA0
0xb1...d120
05/08/20264:23:47 PMsell$2,276.35$0.0542530.99410.081857535.12M
0x896...a787
0x84...d343
05/08/20264:14:35 PMsell$143.18$0.0542550.062520.08185833.65M
0x06d...79Dd
0x44...c0df
05/08/20264:00:59 PMbuy$6,261.88$0.0542872.720.0818681.46B
0x5B4...EFd1
0xe6...4f70
05/08/20263:58:47 PMbuy$8,122.14$0.0542773.540.0818661.9B
0x6d8...0878
0x3f...bd09
05/08/20263:58:11 PMbuy$1,748.75$0.0542740.7630.081865409.08M
0xa00...6123
0x33...29e7
05/08/20263:57:59 PMbuy$2,453.38$0.0542761.060.081864573.73M
0x5eB...89ed
0x1f...57b4
05/08/20263:57:47 PMbuy$8,107.92$0.0542733.530.0818631.9B
0x9E4...f3Fd
0x05...6aad
05/08/20263:56:59 PMbuy$2,978.08$0.0542691.290.081861697.49M
0xe92...0341
0x96...0e5e
05/08/20263:55:59 PMbuy$11,591.43$0.0542645.050.081862.72B
0x5B4...EFd1
0x08...441a