WhatToFarm
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055935
Price
0.081839 WETH
TVL
$32.57M
MKT CAP
$2.49B
5m
1.04%
1h
1.18%
4h
1.97%
24h
-19.02%
Share
TXNS
1K
Buys
895
Sells
485
Volume
13M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
2.75T
Pooled WETH:
$5,046.45

PEPE/WETH price stats on Ethereum

As of April 12, 2024, the current price of PEPE token on DEX Uniswap is $0.000005935. PEPE price is down -19.02% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $12,615,019.50. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,489,456,661.73. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $32,569,147.67. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $32,569,147.67.

The total transactions of PEPE/WETH is 1380 in the last 24 hours, 895 of which are buy transactions, and 485 are sales transactions.

PEPE/WETH pool has a trading volume of $12,615,019.50 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001839, captured at 11:37 PM UTC.

The price of converting 1 PEPE to USD is $0.000005935 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1211:36:23 PMbuy$27 723.09$0.0559328.580.0818364 673 811 075.480xa2...1a4c
2024.04.1211:36:23 PMbuy$494.37$0.0559350.150.08183983 295 238.170x64...437b
2024.04.1211:35:23 PMbuy$10 225.09$0.0559153.170.0818321 728 591 810.220x9e...6ba4
2024.04.1211:34:23 PMbuy$1 098.02$0.0559050.340.081831185 961 983.220xc9...f496
2024.04.1211:32:47 PMbuy$1 130.92$0.0559050.350.08183191 509 859.650x2f...0036
2024.04.1211:31:59 PMsell$6 775.33$0.0558742.100.081821 153 447 222.760x35...5041
2024.04.1211:31:23 PMbuy$999.10$0.0559040.310.081832169 219 782.840xea...2731
2024.04.1211:29:47 PMbuy$102.26$0.0559040.030.08183117 319 558.250xcd...e1aa
2024.04.1211:29:23 PMsell$9.47$0.0558690.000.081821 612 721.270x3d...45ba
2024.04.1211:28:35 PMsell$37.91$0.0558690.010.081826 459 429.140x7e...4247
2024.04.1211:28:35 PMbuy$10 572.96$0.05593.280.081831 791 885 540.570x96...081d
2024.04.1211:26:47 PMbuy$13 808.87$0.0558864.290.0818282 346 063 514.370x76...8c0a
2024.04.1211:26:23 PMbuy$1 347.32$0.0558860.420.081826228 889 147.910xfa...fe71
2024.04.1211:24:59 PMbuy$12 239.54$0.055883.800.0818242 081 570 924.350x3c...9335
2024.04.1211:24:35 PMbuy$76.66$0.0558750.020.08182313 048 052.690x96...ef6b
2024.04.1211:24:23 PMsell$122.23$0.055840.040.08181220 928 000.000x3a...290f
2024.04.1211:23:59 PMbuy$241.50$0.0558720.070.08182341 127 695.730x9e...875f
2024.04.1211:23:35 PMbuy$181.35$0.0558710.060.08182330 891 174.530xb0...db5b
2024.04.1211:23:23 PMbuy$237.91$0.055870.070.08182340 526 376.590xda...20e0
2024.04.1211:21:47 PMbuy$20 065.84$0.0558596.230.0818213 424 573 485.810x84...5bac