WhatToFarm
/
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052559
Price
0.081348 WETH
TVL
$20.22M
MKT CAP
$1.08B
5m
-0.06%
1h
0.37%
4h
-0.18%
24h
-1.94%
Share
TXNS
619
Buys
370
Sells
249
Volume
358K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.96T
Pooled WETH:
$5,323.65

PEPE/WETH price stats on Ethereum

As of August 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002559. PEPE price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $357,971.85. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,076,867,832.59. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,216,190.56. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,216,190.56.

The total transactions of PEPE/WETH is 619 in the last 24 hours, 370 of which are buy transactions, and 249 are sales transactions.

PEPE/WETH pool has a trading volume of $357,971.85 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001348, captured at 7:48 AM UTC.

The price of converting 1 PEPE to USD is $0.000002559 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:47:35 AMbuy$93.41$0.0525590.049190.08134836.49M0x9c...a1c6
08/18/20267:43:47 AMbuy$27.48$0.0525590.014470.08134810.74M0x46...40c4
08/18/20267:41:47 AMbuy$11.16$0.0525610.0058760.0813484.36M0x8d...e860
08/18/20267:35:59 AMsell$508.62$0.0525430.2680.08134200M0x5d...20a4
08/18/20267:34:47 AMbuy$14.13$0.0525580.0074480.0813485.52M0x49...67ee
08/18/20267:32:35 AMsell$1,231.49$0.0525430.64890.08134484.17M0x84...23c0
08/18/20267:30:11 AMbuy$9.53$0.052560.005020.0813483.72M0x19...2b8f
08/18/20267:29:59 AMbuy$9.66$0.052560.0050910.0813483.78M0x27...d280
08/18/20267:29:35 AMsell$17.55$0.0525440.0092480.081346.9M0x04...d56c
08/18/20267:27:59 AMbuy$3.74$0.0525610.0019710.0813481.46M0xcc...d226
08/18/20267:26:23 AMbuy$234.57$0.0525610.12340.08134891.57M0xa6...b32e
08/18/20267:05:59 AMbuy$96.8$0.0525630.050920.08134837.76M0x17...47ce
08/18/20266:51:59 AMbuy$0.001901$0.0525640.0510.081348741.560x7a...c4f5
08/18/20266:48:23 AMsell$643.61$0.052550.33820.08134252.36M0x79...6912
08/18/20266:45:23 AMsell$1,360.79$0.0525550.71460.081342532.51M0x4a...2098
08/18/20266:45:23 AMsell$4,979.99$0.0525532.610.0813411.95B0x4a...2098
08/18/20266:40:11 AMsell$638.02$0.0525520.33550.081342250M0x73...762d
08/18/20266:40:11 AMsell$12,009.06$0.0525556.310.0813444.7B0x73...762d
08/18/20266:38:23 AMbuy$49.79$0.0525720.02620.08135319.36M0xe3...d5b2
08/18/20266:32:35 AMbuy$34.81$0.0525720.018320.08135313.54M0xba...1393