Info about PEPE-WETH pair
- Pooled PEPE:
- 3.44T
- Pooled WETH:
- $5,984.7
PEPE/WETH price stats on Ethereum
As of March 3, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003506. PEPE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $1,294,211.98. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,475,084,095.37. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $24,045,373.49. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $24,045,373.49.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 557 in the last 24 hours, 246 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,294,211.98 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001745, captured at 5:27 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000003506 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:25:23 AM | buy | $1,497.5 | $0.053506 | 0.7454 | 0.081745 | 427.08M | 0x28...6265 | |
| 03/03/2026 | 5:24:11 AM | buy | $804.27 | $0.053503 | 0.4006 | 0.081745 | 229.59M | 0x2e...2363 | |
| 03/03/2026 | 5:23:59 AM | buy | $1,350.4 | $0.053499 | 0.6732 | 0.081744 | 385.85M | 0x0f...7c8d | |
| 03/03/2026 | 5:23:47 AM | buy | $863.61 | $0.053503 | 0.4299 | 0.081744 | 246.49M | 0x27...0a13 | |
| 03/03/2026 | 5:21:35 AM | buy | $4,608.03 | $0.053507 | 2.29 | 0.081743 | 1.31B | 0xec...6c8e | |
| 03/03/2026 | 5:21:11 AM | buy | $4,299.07 | $0.053505 | 2.13 | 0.081742 | 1.23B | 0xa6...1a31 | |
| 03/03/2026 | 5:19:47 AM | buy | $1,653.18 | $0.053506 | 0.8211 | 0.081741 | 471.5M | 0x2b...78e5 | |
| 03/03/2026 | 5:19:35 AM | buy | $929.01 | $0.053503 | 0.4616 | 0.081741 | 265.14M | 0xe9...a9eb | |
| 03/03/2026 | 5:19:23 AM | buy | $2,076.89 | $0.053503 | 1.03 | 0.08174 | 592.77M | 0xec...175b | |
| 03/03/2026 | 5:19:11 AM | buy | $2,285.17 | $0.053511 | 1.13 | 0.08174 | 650.79M | 0x47...7835 | |
| 03/03/2026 | 5:17:47 AM | buy | $337.23 | $0.05351 | 0.1671 | 0.081739 | 96.07M | 0x7c...d95f | |
| 03/03/2026 | 5:17:47 AM | buy | $165.06 | $0.05351 | 0.0818 | 0.081739 | 47.02M | 0x99...8e53 | |
| 03/03/2026 | 5:06:59 AM | sell | $0.04762 | $0.053451 | 0.00002385 | 0.081729 | 13,798.33 | 0x59...ac05 | |
| 03/03/2026 | 4:56:35 AM | sell | $1,592.16 | $0.053457 | 0.7963 | 0.081729 | 460.5M | 0x87...6cd5 | |
| 03/03/2026 | 4:56:23 AM | sell | $0.03994 | $0.053458 | 0.00001997 | 0.081729 | 11,548.05 | 0xd0...2995 | |
| 03/03/2026 | 4:56:23 AM | sell | $6,454.23 | $0.05346 | 3.22 | 0.08173 | 1.87B | 0x32...0aad | |
| 03/03/2026 | 4:46:59 AM | sell | $1,927.65 | $0.053471 | 0.9616 | 0.081731 | 555.29M | 0xf9...f39d | |
| 03/03/2026 | 4:32:23 AM | sell | $0.03935 | $0.053481 | 0.00001957 | 0.081732 | 11,303.81 | 0x63...c3ba | |
| 03/03/2026 | 4:27:47 AM | sell | $0.03416 | $0.053482 | 0.00001699 | 0.081732 | 9,811.33 | 0x6a...ba6d | |
| 03/03/2026 | 4:05:47 AM | buy | $499.02 | $0.053502 | 0.2482 | 0.081742 | 142.46M | 0xf0...4838 |