WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053844
Price
0.081629 WETH
TVL
$27.41M
MKT CAP
$1.62B
5m
0.65%
1h
0.14%
4h
-3.08%
24h
-2.39%
Share
TXNS
495
Buys
234
Sells
261
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.58T
Pooled WETH:
$5,809.44

PEPE/WETH price stats on Ethereum

As of April 18, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003844. PEPE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,555,446.31. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,617,425,101.88. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,408,267.09. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,408,267.09.

The total transactions of PEPE/WETH is 495 in the last 24 hours, 234 of which are buy transactions, and 261 are sales transactions.

PEPE/WETH pool has a trading volume of $1,555,446.31 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001629, captured at 12:11 PM UTC.

The price of converting 1 PEPE to USD is $0.000003844 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:06:59 PMbuy$16.51$0.0538440.0070.0816294.29M
0xbAB...d92e
0xf0...d97d
04/18/202612:06:11 PMbuy$11.79$0.0538440.0050.0816293.07M
0xbAB...d92e
0xfb...7e82
04/18/202612:03:47 PMsell$69.91$0.0538190.029650.0816218.3M
0xB18...dA93
0xed...356a
04/18/202611:57:47 AMbuy$3,117.39$0.0538461.320.081629810.47M
0x408...6b21
0x08...141c
04/18/202611:54:35 AMbuy$6.76$0.0538350.0028730.0816291.76M
0x4dD...f765
0x6f...a028
04/18/202611:52:59 AMbuy$74.96$0.0538310.031870.08162919.56M
0x437...fb08
0x47...d7e4
04/18/202611:50:35 AMbuy$0.009973$0.0538290.0542420.0816292,604.36
0xe3D...20c2
0x9b...5aa0
04/18/202611:43:47 AMsell$21,607.39$0.0538069.20.0816215.68B
0x188...218f
0x6a...0618
04/18/202611:43:35 AMsell$251.16$0.0538130.10690.08162465.87M
0x792...1A30
0x44...3f21
04/18/202611:43:23 AMsell$2,290.22$0.0538150.97530.081624600.3M
0x5B4...EFd1
0x42...c6a1
04/18/202611:43:11 AMsell$300.26$0.0538170.12780.08162578.66M
0xB4e...46e8
0x41...1ed3
04/18/202611:41:23 AMsell$4,375.82$0.0538151.860.0816251.15B
0x5B4...EFd1
0x1f...7cc6
04/18/202611:41:23 AMsell$10.04$0.0538140.0042810.0816252.63M
0x8B4...4472
0x03...cd2d
04/18/202611:40:35 AMsell$2,187.72$0.0538170.93210.081626573.1M
0x5B4...EFd1
0x84...c3a9
04/18/202611:34:23 AMbuy$0.6091$0.0538580.00025830.081636157,889.28
0xe93...D950
0x51...75e6
04/18/202611:33:23 AMbuy$0.6099$0.053860.00025860.081636158,018.85
0xe93...D950
0x4f...3fa2
04/18/202611:32:11 AMbuy$0.6104$0.053860.00025880.081636158,147.39
0xe93...D950
0x8a...c7d0
04/18/202611:17:35 AMsell$9,462.03$0.0538334.010.0816272.47B
0x2c4...Fce1
0x92...ccfe
04/18/202611:11:23 AMsell$30.34$0.0538420.012860.0816287.9M
0x56b...51A9
0xf3...68d7
04/18/202611:10:11 AMsell$6,653.45$0.0538422.820.0816291.73B
0xFE4...453D
0x8a...dfaf