WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052617
Price
0.081392 WETH
TVL
$20.34M
MKT CAP
$1.1B
5m
-0.01%
1h
-0.07%
4h
-0.34%
24h
-1.92%
Share
TXNS
501
Buys
313
Sells
188
Volume
216K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.9T
Pooled WETH:
$5,410.47

PEPE/WETH price stats on Ethereum

As of August 16, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002617. PEPE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $216,064.55. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,101,364,658.62. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,340,440.25. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,340,440.25.

The total transactions of PEPE/WETH is 501 in the last 24 hours, 313 of which are buy transactions, and 188 are sales transactions.

PEPE/WETH pool has a trading volume of $216,064.55 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001392, captured at 5:11 AM UTC.

The price of converting 1 PEPE to USD is $0.000002617 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:08:11 AMbuy$20.05$0.0526170.010660.0813927.66M
0xF73...e82C
0xb3...a6e1
08/16/20265:05:47 AMbuy$65.22$0.0526180.034690.08139224.91M
0xF73...e82C
0x68...4bc2
08/16/20264:51:23 AMbuy$49.84$0.0526190.02650.08139219.03M
0xF73...e82C
0x21...c3bc
08/16/20264:51:23 AMbuy$14.88$0.0526190.0079150.0813925.68M
0xF73...e82C
0x12...d358
08/16/20264:45:11 AMbuy$46.4$0.052620.024660.08139217.71M
0xF73...e82C
0xee...a944
08/16/20264:42:47 AMbuy$18.16$0.0526190.0096590.0813926.94M
0xF73...e82C
0x51...6879
08/16/20264:37:35 AMbuy$39.5$0.052620.020990.08139215.08M
0xE85...1A1F
0xe1...0a6b
08/16/20264:35:35 AMsell$316.75$0.0526040.16830.081384121.61M
0x2C4...6B7F
0x01...da8d
08/16/20264:30:47 AMbuy$13.46$0.0526220.0071540.0813925.14M
0xF73...e82C
0xc8...2a81
08/16/20264:30:23 AMbuy$2,499.95$0.0526211.320.081392953.59M
0xF73...e82C
0x0a...9723
08/16/20264:29:11 AMbuy$13.46$0.052620.007150.0813925.14M
0xF73...e82C
0xc7...f24b
08/16/20264:26:35 AMbuy$60.76$0.052620.032280.08139223.19M
0xE85...1A1F
0xaa...c4bb
08/16/20264:23:59 AMbuy$8.77$0.052620.0046590.0813923.35M
0xF73...e82C
0x2c...4235
08/16/20264:18:11 AMbuy$46.39$0.0526190.024650.08139217.71M
0xF73...e82C
0x3b...c4ed
08/16/20264:12:47 AMbuy$0.913$0.0526190.00048520.081392348,591.49
0x21F...3782
0x7a...15a7
08/16/20264:12:47 AMsell$192.86$0.0526030.10250.08138374.08M
0x6E2...b0e3
0x3b...cc50
08/16/20264:09:47 AMbuy$46.39$0.0526190.024650.08139217.71M
0xF73...e82C
0xa0...a744
08/16/20264:06:35 AMbuy$234.56$0.0526190.12460.08139289.55M
0xF73...e82C
0xea...cc8d
08/16/20264:05:47 AMbuy$93.44$0.0526190.049660.08139235.68M
0xF73...e82C
0x79...d2f9
08/16/20264:00:35 AMbuy$93.46$0.0526190.049670.08139135.69M
0xF73...e82C
0x1d...3514