WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052739
Price
0.081439 WETH
TVL
$20.92M
MKT CAP
$1.15B
5m
0%
1h
0.17%
4h
-0.60%
24h
-3.10%
Share
TXNS
385
Buys
149
Sells
236
Volume
479K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.83T
Pooled WETH:
$5,497.13

PEPE/WETH price stats on Ethereum

As of July 29, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002739. PEPE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $479,003.75. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,152,596,621.75. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,918,537.99. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,918,537.99.

The total transactions of PEPE/WETH is 385 in the last 24 hours, 149 of which are buy transactions, and 236 are sales transactions.

PEPE/WETH pool has a trading volume of $479,003.75 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001439, captured at 1:07 PM UTC.

The price of converting 1 PEPE to USD is $0.000002739 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:01:59 PMbuy$2,428.47$0.0527391.270.081439886.38M
0xDe2...7A25
0x2c...f7f9
07/29/202612:49:47 PMsell$203.27$0.0527240.10670.08143174.61M
0x3f9...ca39
0x9f...f33d
07/29/202612:48:59 PMbuy$1,252.75$0.0527420.65740.081439456.73M
0xa17...59cD
0x64...0698
07/29/202612:48:35 PMsell$0.01387$0.0527250.0572810.081435,089.35
0x5dA...bbab
0x54...4320
07/29/202612:46:35 PMbuy$14.99$0.0527410.0078740.0814395.47M
0xbAB...5910
0x0c...e32f
07/29/202612:45:23 PMsell$7.36$0.0527240.0038670.081432.7M
0xc51...aCC2
0x48...387e
07/29/202612:44:23 PMsell$14.87$0.0527240.0078120.081435.46M
0xD5b...1eA8
0xa5...ba1f
07/29/202612:43:11 PMsell$142.96$0.0527230.075110.0814352.5M
0x9c9...fDa1
0x13...0388
07/29/202612:37:35 PMbuy$2.99$0.052740.0015740.0814391.09M
0x08F...157a
0x2e...403a
07/29/202612:19:23 PMsell$0.0002925$0.0527230.0615370.08143107.44
0x9f5...299e
0x50...f5df
07/29/202612:09:35 PMbuy$20.07$0.0527490.01050.0814397.3M
0x80c...fF74
0x51...1ff5
07/29/202612:06:47 PMsell$69.06$0.0527350.036120.0814325.25M
0xc63...300d
0xcc...06ba
07/29/202611:58:23 AMbuy$36.59$0.0527520.019130.08143913.29M
0x2f7...eb5A
0x33...2a39
07/29/202611:55:23 AMbuy$12.78$0.0527520.0066840.0814394.64M
0x315...7Cc2
0xf9...246d
07/29/202611:54:47 AMbuy$77.28$0.0527520.04040.08143928.07M
0x315...7Cc2
0xfe...28a7
07/29/202611:49:47 AMbuy$5.43$0.0527530.0028430.0814391.98M
0xc51...aCC2
0x38...8cc5
07/29/202611:49:11 AMbuy$103.23$0.0527520.053970.08143937.5M
0x315...7Cc2
0x5c...29a0
07/29/202611:43:35 AMsell$15.16$0.0527330.0079370.081435.55M
0x347...2BD9
0x83...d331
07/29/202611:42:11 AMbuy$847.08$0.0527490.44340.081439308.12M
0x954...94c7
0xf9...17b0
07/29/202611:42:11 AMbuy$33.49$0.0527490.017530.08143912.18M
0xc9C...3af7
0xc0...9a3e