WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.054294
Price
0.08159 WETH
TVL
$31.68M
MKT CAP
$1.81B
5m
0.62%
1h
0.43%
4h
0.56%
24h
0.56%
Share
TXNS
734
Buys
328
Sells
406
Volume
467K
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.7T
Pooled WETH:
$5,864.93

PEPE/WETH price stats on Ethereum

As of October 4, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000004294. PEPE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $466,851.12. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,806,824,601.68. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $31,678,782.48. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $31,678,782.48.

The total transactions of PEPE/WETH is 734 in the last 24 hours, 328 of which are buy transactions, and 406 are sales transactions.

PEPE/WETH pool has a trading volume of $466,851.12 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000159, captured at 11:51 AM UTC.

The price of converting 1 PEPE to USD is $0.000004294 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:50:59 AMbuy$22.64$0.0542940.0083860.081595.27M
0xF73...e82C
0xf7...d874
10/04/202611:46:11 AMsell$391.39$0.0542680.14490.0815891.7M
0x650...c827
0xc7...49a2
10/04/202611:43:23 AMbuy$88.03$0.0542950.032590.0815920.5M
0x08a...dd1b
0x37...29f1
10/04/202611:42:35 AMsell$25.59$0.0542680.009480.081586M
0x319...01FC
0xee...9450
10/04/202611:41:23 AMsell$754.36$0.054270.27920.08158176.67M
0xD92...b9b2
0x11...8ff6
10/04/202611:37:47 AMsell$151.99$0.054270.056270.08158135.59M
0x7ff...43bc
0xde...ead4
10/04/202611:37:35 AMsell$3,419.49$0.0542711.260.081581800.49M
0x1Af...7335
0x6b...9738
10/04/202611:37:11 AMsell$887.05$0.0542730.32830.081581207.56M
0xA79...38bE
0x52...e1ec
10/04/202611:36:59 AMsell$1,812.4$0.0542730.67090.081582424.12M
0xc6B...80e7
0x20...caa0
10/04/202611:36:35 AMbuy$477.37$0.05430.17660.081591111.01M
0xa67...3FBb
0x36...a816
10/04/202611:36:23 AMbuy$70.12$0.05430.025950.08159116.31M
0x331...2466
0x56...d218
10/04/202611:30:59 AMsell$13.29$0.0542770.0049160.0815823.11M
0x433...C487
0x37...ff15
10/04/202611:30:47 AMbuy$4.21$0.0543010.0015580.081591979,278.26
0x67f...851D
0x14...d102
10/04/202611:23:59 AMsell$654.52$0.0542750.24220.081582153.09M
0x433...03f5
0xc8...b14f
10/04/202611:05:23 AMbuy$526.61$0.0542980.1950.081591122.53M
0x452...0b49
0x76...acaf
10/04/202611:00:23 AMbuy$133.69$0.0542980.04950.08159131.1M
0xB46...3Ce8
0x7a...1b2c
10/04/202610:57:59 AMbuy$1.55$0.05430.00057550.081591361,613.15
0xcbe...6Cc2
0x29...95b7
10/04/202610:57:11 AMsell$3.53$0.0542770.0013080.081582827,301.39
0x8F5...83cA
0xc6...eb08
10/04/202610:55:23 AMbuy$3.77$0.0543020.0013950.081591876,744.91
0xcbe...6Cc2
0x67...f941
10/04/202610:49:35 AMsell$92.8$0.0542760.034330.08158221.7M
0x433...Beb1
0x3c...6561