WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.055172
Price
0.081702 WETH
TVL
$35.73M
MKT CAP
$2.18B
5m
-0.02%
1h
6.62%
4h
0.80%
24h
2.22%
Share
TXNS
626
Buys
293
Sells
333
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.46T
Pooled WETH:
$5,879.6

PEPE/WETH price stats on Ethereum

As of January 21, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000005172. PEPE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $2,317,948.17. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $2,176,179,399.76. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $35,726,870.82. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $35,726,870.82.

The total transactions of PEPE/WETH is 626 in the last 24 hours, 293 of which are buy transactions, and 333 are sales transactions.

PEPE/WETH pool has a trading volume of $2,317,948.17 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001702, captured at 8:15 PM UTC.

The price of converting 1 PEPE to USD is $0.000005172 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20268:12:11 PMbuy$6,185.87$0.0551722.030.0817021.2B
0x2c0...370E
0x23...4657
01/21/20268:11:47 PMbuy$5,253.53$0.0551681.720.0817011.02B
0x607...f7a1
0x6b...1abb
01/21/20268:11:11 PMbuy$4,940.73$0.0551361.630.0817961.95M
0x5B4...EFd1
0x95...4539
01/21/20268:10:47 PMbuy$519.62$0.0551410.17180.0817101.06M
0x555...C35b
0xdc...1f3b
01/21/20268:10:35 PMbuy$2,050.54$0.055140.67790.081699398.87M
0x3EF...E7C6
0xea...6d6a
01/21/20268:09:11 PMbuy$4,611.18$0.0551771.510.081699890.66M
0xbbD...C237
0xc4...eb3e
01/21/20268:08:59 PMbuy$6,325.33$0.0551742.070.0816981.22B
0x5B4...EFd1
0x0e...39de
01/21/20268:08:47 PMbuy$3,011.72$0.0551710.98840.081697582.38M
0xbbD...C237
0x5e...12ff
01/21/20268:08:35 PMbuy$7,783.2$0.0551682.550.0816961.51B
0x604...3B8b
0xe2...77c6
01/21/20268:00:23 PMbuy$7,928.24$0.0551952.580.0816941.53B
0x5B4...EFd1
0x9a...f673
01/21/20267:57:11 PMbuy$23,382.98$0.0551557.670.0816914.54B
0x408...6b21
0x5a...694c
01/21/20267:56:23 PMsell$3,658.65$0.055131.190.081679713.08M
0x5B4...EFd1
0xb4...1a64
01/21/20267:50:59 PMsell$6,339.41$0.055112.080.081681.24B
0xaE3...5748
0x06...7c2f
01/21/20267:50:35 PMsell$5,654.99$0.0551451.840.0816811.1B
0xCc9...279e
0x13...b2a2
01/21/20267:50:11 PMsell$7,759.33$0.0551492.530.0816831.51B
0xff8...7Afa
0x76...a641
01/21/20267:48:11 PMsell$6,173.63$0.0551282.020.0816841.2B
0xc6B...80e7
0xab...7d4c
01/21/20267:45:47 PMbuy$7,184.61$0.0551482.360.0816941.4B
0x5B4...EFd1
0xd4...e904
01/21/20267:43:11 PMbuy$11,734.49$0.0551083.880.0816922.3B
0xA59...A2d9
0x41...a864
01/21/20267:42:23 PMbuy$6,243.86$0.0551332.050.081691.22B
0x0CA...8e5e
0xbe...9d1b
01/21/20267:42:11 PMbuy$2,918.28$0.0551310.96120.08169568.75M
0x604...3B8b
0x0f...5c91