WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.052948
Price
0.08167 WETH
TVL
$20.81M
MKT CAP
$1.24B
5m
0%
1h
0.16%
4h
-0.95%
24h
-5.95%
Share
TXNS
523
Buys
248
Sells
275
Volume
1M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.54T
Pooled WETH:
$5,895.76

PEPE/WETH price stats on Ethereum

As of June 5, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000002948. PEPE price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $1,091,973.07. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,240,249,914.62. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $20,814,184.66. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $20,814,184.66.

The total transactions of PEPE/WETH is 523 in the last 24 hours, 248 of which are buy transactions, and 275 are sales transactions.

PEPE/WETH pool has a trading volume of $1,091,973.07 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000167, captured at 12:15 AM UTC.

The price of converting 1 PEPE to USD is $0.000002948 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202612:06:11 AMbuy$97.04$0.0529480.054970.0816732.92M
0x370...12cF
0x2a...76e2
06/05/202612:05:35 AMbuy$3,423.22$0.0529511.930.0816691.16B
0x17f...643e
0xd5...536e
06/05/202612:05:23 AMbuy$2,666.44$0.0529441.510.081668905.69M
0xfF7...f873
0x66...e8a9
06/05/202612:03:11 AMbuy$1,167.46$0.0529470.66070.081668396.11M
0x4c1...d308
0x5b...ac44
06/04/202611:59:47 PMbuy$1,590.08$0.052950.89860.081667538.9M
0x05a...c317
0x8e...10f8
06/04/202611:59:35 PMbuy$2,668.22$0.052951.50.081666904.42M
0x5B4...EFd1
0xe7...16a9
06/04/202611:53:11 PMbuy$4,851.59$0.0529462.740.0816651.65B
0x5C4...F1FF
0xa2...40fe
06/04/202611:52:35 PMbuy$1,366.4$0.0529450.77210.081664463.83M
0x2c1...dcE8
0xc1...ed2c
06/04/202611:52:23 PMbuy$1,804.76$0.0529451.010.081664612.77M
0x5eB...89ed
0x46...c1ec
06/04/202611:50:59 PMbuy$1,671.62$0.0529440.94430.081663567.65M
0x2cD...f0a9
0x18...8c5c
06/04/202611:50:35 PMbuy$0.01772$0.0529430.000010010.0816636,020.84
0xFee...69d3
0x3d...2140
06/04/202611:50:35 PMsell$74.98$0.0529250.042370.08165325.63M
0xFee...69d3
0x3d...2140
06/04/202611:49:47 PMbuy$499.86$0.0529370.2830.081663170.17M
0x9c9...BA69
0x22...1108
06/04/202611:17:35 PMbuy$29.93$0.0529360.016950.08166310.19M
0xF01...2964
0x6b...df38
06/04/202611:11:23 PMbuy$35.39$0.0529430.020.08166312.02M
0x145...F7ce
0x69...b3f3
06/04/202611:04:35 PMbuy$3,685.86$0.0529472.070.0816621.25B
0x5EC...0c9F
0x9f...2b85
06/04/202611:04:23 PMbuy$5,331.76$0.052943.010.0816611.81B
0x045...FaC1
0x65...66de
06/04/202611:04:11 PMbuy$1,569.2$0.0529380.88660.08166534.1M
0x5B4...EFd1
0x7b...f7ee
06/04/202611:03:59 PMbuy$2,838.19$0.0529331.60.081659967.38M
0x5B4...EFd1
0x2c...fde6
06/04/202610:59:35 PMbuy$510.65$0.0529320.28880.081658174.14M
0x393...87A8
0x8f...2b36