WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.053628
Price
0.081463 WETH
TVL
$27.62M
MKT CAP
$1.53B
5m
0.08%
1h
0.48%
4h
1.51%
24h
1.30%
Share
TXNS
576
Buys
285
Sells
291
Volume
2M
Telegram price alerts
Pair:
0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
3.82T
Pooled WETH:
$5,570.63

PEPE/WETH price stats on Ethereum

As of September 5, 2026, the current price of PEPE token on DEX Uniswap V2 is $0.000003628. PEPE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $1,775,733.59. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $1,526,586,000.06. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $27,619,216.11. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $27,619,216.11.

The total transactions of PEPE/WETH is 576 in the last 24 hours, 285 of which are buy transactions, and 291 are sales transactions.

PEPE/WETH pool has a trading volume of $1,775,733.59 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000001463, captured at 8:50 PM UTC.

The price of converting 1 PEPE to USD is $0.000003628 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20268:48:11 PMbuy$82.5$0.0536280.033280.08146322.74M
0x331...2466
0x9f...5632
09/05/20268:48:11 PMbuy$1,036$0.0536280.41790.081463285.52M
0xF03...83FE
0x53...5169
09/05/20268:47:59 PMbuy$2,785.43$0.0536251.120.081463768.19M
0x5B4...EFd1
0x85...322c
09/05/20268:47:47 PMbuy$1,014.9$0.0536240.40960.081462280.02M
0x607...f7a1
0x55...4445
09/05/20268:35:59 PMsell$285.09$0.0536010.11510.08145479.17M
0x5a9...2c03
0x85...b0c5
09/05/20268:32:23 PMsell$46.02$0.0536010.018580.08145412.78M
0x433...1131
0x14...af12
09/05/20268:30:35 PMbuy$20.71$0.0536230.0083630.0814625.72M
0xF73...e82C
0x59...ff07
09/05/20268:24:59 PMbuy$121.58$0.0536240.049070.08146233.55M
0xF73...e82C
0x31...cf8c
09/05/20268:06:35 PMbuy$18.06$0.0536250.0072870.0814624.98M
0xF73...e82C
0x55...b135
09/05/20268:05:47 PMbuy$149.68$0.0536250.060390.08146241.29M
0xF73...e82C
0x60...4214
09/05/20267:53:59 PMbuy$24.69$0.053620.0099770.0814626.82M
0x18D...8e25
0xf9...365e
09/05/20267:52:47 PMbuy$69.76$0.0536220.028170.08146219.26M
0xF73...e82C
0x73...bf0c
09/05/20267:52:47 PMsell$155.97$0.05360.062970.08145443.31M
0x5ed...eaaB
0x8b...de1d
09/05/20267:50:23 PMsell$367.98$0.0535970.14870.081454102.3M
0xA12...3fa6
0x5f...bc2c
09/05/20267:49:47 PMsell$1,140.36$0.0535990.46070.081454316.82M
0x6d8...0878
0x90...7dd2
09/05/20267:49:35 PMsell$3,740.6$0.05361.510.0814541.04B
0x03D...7f8c
0xf8...285d
09/05/20267:49:23 PMsell$3,244.55$0.0536011.310.081455900.78M
0x5B4...EFd1
0x70...9ac5
09/05/20267:49:11 PMsell$3,142.24$0.0536041.260.081456871.66M
0x45e...AdCc
0xc5...68d1
09/05/20267:48:59 PMsell$1,097.57$0.0536040.44340.081456304.47M
0xA79...38bE
0x5b...378f
09/05/20267:48:47 PMsell$8.56$0.0536050.003460.0814562.38M
0x433...dF9B
0x60...0b37