- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 4.55B
- Pooled WETH:
- $20.49
PEPE/WETH price stats on Ethereum
As of December 27, 2024, the current price of PEPE token on DEX Uniswap is $0.00001556. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x4A27e9aAb8F8bA9de06766C8476eD1D16494E35F with a market cap $155,991.99. The liquidity pool contract is 0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc with total value locked (TVL) of $142,018.08. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc is $142,018.08.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000004492, captured at 11:30 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001556 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:18:47 AM | sell | $43.96 | $0.00001556 | 0.01269 | 0.084492 | 2.83M | 0x33...0d46 | |
| 12/21/2024 | 4:18:47 AM | sell | $40.28 | $0.00001558 | 0.01162 | 0.084497 | 2.59M | 0x33...0d46 | |
| 12/18/2024 | 6:39:23 PM | sell | $726.64 | $0.00001761 | 0.1873 | 0.084541 | 41.25M | 0x9d...bfea | |
| 12/17/2024 | 9:43:11 AM | buy | $399.4 | $0.00001841 | 0.0995 | 0.084588 | 21.69M | 0x4e...b9c9 | |
| 12/17/2024 | 3:15:11 AM | sell | $20.15 | $0.00001824 | 0.005014 | 0.084539 | 1.1M | 0x59...195a | |
| 12/16/2024 | 10:25:23 PM | buy | $20.81 | $0.00001847 | 0.005145 | 0.084567 | 1.13M | 0x68...b2f0 | |
| 12/16/2024 | 12:29:59 AM | sell | $222.15 | $0.00001803 | 0.05605 | 0.084551 | 12.32M | 0x70...8cb3 | |
| 12/15/2024 | 4:06:35 PM | buy | $581.32 | $0.00001775 | 0.1492 | 0.084557 | 32.75M | 0xf5...f83b | |
| 12/15/2024 | 2:52:11 PM | buy | $499.06 | $0.00001747 | 0.1284 | 0.084496 | 28.56M | 0x71...667b | |
| 12/13/2024 | 10:05:11 AM | sell | $179.71 | $0.0000173 | 0.04623 | 0.084451 | 10.38M | 0xd4...190e | |
| 12/08/2024 | 8:37:23 PM | sell | $30.38 | $0.0000178 | 0.007618 | 0.084463 | 1.71M | 0x4b...03ef | |
| 12/05/2024 | 6:48:23 AM | buy | $30.81 | $0.00001729 | 0.008 | 0.08449 | 1.78M | 0x7c...0039 | |
| 12/04/2024 | 10:57:47 AM | buy | $71.11 | $0.0000167 | 0.01909 | 0.084484 | 4.26M | 0xcd...663b | |
| 11/30/2024 | 3:27:11 PM | buy | $3.66 | $0.00001642 | 0.001 | 0.08448 | 223,207.42 | 0xc3...2c81 | |
| 11/29/2024 | 7:34:47 PM | buy | $7.15 | $0.00001602 | 0.002 | 0.084479 | 446,480.4 | 0x85...6242 | |
| 11/28/2024 | 9:01:47 PM | sell | $26.68 | $0.00001584 | 0.0075 | 0.084453 | 1.68M | 0x51...c8a2 | |
| 11/28/2024 | 1:39:23 AM | buy | $110.64 | $0.00001626 | 0.03044 | 0.084475 | 6.8M | 0x86...5593 | |
| 11/22/2024 | 10:49:47 AM | buy | $307.29 | $0.00001482 | 0.09224 | 0.084448 | 20.73M | 0x35...3c5c | |
| 11/21/2024 | 10:09:35 PM | buy | $89.69 | $0.00001485 | 0.02671 | 0.084422 | 6.04M | 0x5b...df4b | |
| 11/18/2024 | 9:43:59 PM | sell | $171.52 | $0.00001394 | 0.05416 | 0.084402 | 12.3M | 0xe1...3da6 |