WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001045
Price
0.083444 WETH
TVL
$109,078.07
MKT CAP
$104.6K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
34
Telegram price alerts
Pair:
0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc
PEPE:
0x4A27e9aAb8F8bA9de06766C8476eD1D16494E35F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPE:
5.2B
Pooled WETH:
$17.95

PEPE/WETH price stats on Ethereum

As of November 20, 2025, the current price of PEPE token on DEX Uniswap V2 is $0.00001045. PEPE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.03. PEPE token contract is 0x4A27e9aAb8F8bA9de06766C8476eD1D16494E35F with a market cap $104,595.49. The liquidity pool contract is 0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc with total value locked (TVL) of $109,078.07. The PEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc is $109,078.07.

The total transactions of PEPE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PEPE/WETH pool has a trading volume of $34.03 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000003444, captured at 11:19 AM UTC.

The price of converting 1 PEPE to USD is $0.00001045 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:09:23 AMsell$27.36$0.000010450.0090120.0834442.62M
0x0B2...606B
0xfb...ef33
11/20/20251:13:47 AMsell$6.66$0.000010470.0021930.083446636,491.4
0xAA9...c85d
0xcb...d539
11/18/202510:08:47 PMsell$47$0.000010740.015090.0834494.38M
0x0f0...ce9e
0xf1...8c3d
11/05/20252:55:59 AMsell$15.38$0.000011370.0046690.0834531.35M
0x9b1...Ff96
0xfd...bfa7
11/01/20254:55:35 PMsell$84.42$0.000013410.021760.0834586.29M
0x21f...1DFa
0x54...fb7d
10/23/20257:15:59 PMsell$96.93$0.000013390.02510.0834677.24M
0x798...c628
0x8d...775f
10/07/202511:52:23 AMsell$716.52$0.000016390.1530.08350243.7M
0x949...6bDD
0xe5...a8a7
10/07/20257:26:11 AMsell$16.15$0.000016480.0034610.083532980,000
0x784...21bB
0x01...9c26
10/05/20255:11:11 PMsell$6.57$0.000015940.0014560.083533412,276.2
0x9e0...f890
0x45...5f67
10/05/20252:38:59 AMsell$53.83$0.000016070.011840.0835363.35M
0x29d...C23d
0x5e...5cf7
10/04/20252:58:59 AMsell$10.55$0.000015930.0023420.083538662,009.89
0x929...8d7A
0xf3...aa87
09/30/20259:00:59 PMbuy$2.17$0.000014950.0005180.08356145,504.17
0x84A...83A4
0x66...4a8b
09/22/20258:32:23 AMsell$23.92$0.00001490.0056830.083541.61M
0x513...A01C
0x7c...30ef
09/21/20251:51:35 PMsell$34.62$0.000015840.007740.0835422.18M
0xdE3...c351
0x1d...7ea0
09/19/202510:24:59 PMsell$340.4$0.00001590.076190.08355921.41M
0x783...0283
0xbb...52ba