- WhatToFarm
- Ethereum
- Uniswap
- PEPE.5-PEPE LPs
Info about PEPE.5-PEPE pair
- Pooled PEPE.5:
- 630,974.3
- Pooled PEPE:
- $1.55B
PEPE.5/PEPE price stats on Ethereum
As of November 21, 2024, the current price of PEPE.5 token on DEX Uniswap is $0.04302. PEPE.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE.5 token contract is 0x4F0f1036678AE480c02551dC39F82EF7de7098d0 with a market cap $41,336.22. The liquidity pool contract is 0xfD8264e1CB5A1a4709F0521eE82Ec62D50a550c3 with total value locked (TVL) of $62,746.24. The PEPE.5/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE.5/PEPE now?
The current liquidity of PEPE.5/PEPE with the contract address 0xfD8264e1CB5A1a4709F0521eE82Ec62D50a550c3 is $62,746.24.
How many transactions are there in the PEPE.5/PEPE pool in the last 24 hours?
The total transactions of PEPE.5/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE.5/PEPE pool in the last 24 hours?
PEPE.5/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE.5 to PEPE?
The exchange rate of 1 PEPE.5 to PEPE is 2,555.84, captured at 8:05 PM UTC.
How much is 1 PEPE.5 in dollars?
The price of converting 1 PEPE.5 to USD is $0.04302 today.
PEPE.5-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2024 | 5:57:47 AM | sell | $1,146.97 | $0.04302 | 68.13M | 2,555.84 | 26,655.21 | 0xb0...2955 | |
| 05/27/2024 | 5:57:47 AM | sell | $44.99 | $0.04133 | 2.67M | 2,455.23 | 1,000 | 0xb0...2955 | |
| 07/16/2023 | 12:23:11 PM | sell | $4.5 | $0.004507 | 2.79M | 2,786.58 | 1,000 | 0x5c...697f | |
| 07/16/2023 | 12:23:11 PM | sell | $50.71 | $0.004414 | 31.36M | 2,729.05 | 11,490.51 | 0x5c...697f | |
| 07/12/2023 | 4:55:47 AM | sell | $4.39 | $0.004391 | 2.9M | 2,896.89 | 1,000 | 0x06...a655 | |
| 07/12/2023 | 4:55:47 AM | sell | $44.72 | $0.004306 | 29.51M | 2,841.22 | 10,384.83 | 0x06...a655 | |
| 07/11/2023 | 4:28:11 AM | buy | $18.74 | $0.004384 | 12.39M | 2,897.92 | 4,275.55 | 0x0d...8005 | |
| 07/11/2023 | 4:15:47 AM | buy | $18.74 | $0.004315 | 12.4M | 2,855.38 | 4,344.16 | 0x5f...c3f3 | |
| 07/11/2023 | 12:51:59 AM | buy | $1.86 | $0.004221 | 1.25M | 2,832.15 | 442.91 | 0x5e...113a | |
| 07/11/2023 | 12:20:23 AM | sell | $4.5 | $0.004509 | 2.97M | 2,974.13 | 1,000 | 0x2c...41bd | |
| 07/11/2023 | 12:20:23 AM | sell | $68.7 | $0.004381 | 45.32M | 2,890.06 | 15,680 | 0x2c...41bd | |
| 07/10/2023 | 3:10:47 PM | sell | $4.59 | $0.004595 | 3.06M | 3,059.83 | 1,000 | 0x92...1052 | |
| 07/10/2023 | 3:10:47 PM | sell | $32.09 | $0.00453 | 21.37M | 3,016.68 | 7,083.89 | 0x92...1052 | |
| 07/10/2023 | 2:31:23 PM | sell | $4.93 | $0.004932 | 3.29M | 3,292.91 | 1,000 | 0xf9...c33e | |
| 07/10/2023 | 2:31:23 PM | sell | $92.08 | $0.004754 | 61.47M | 3,174.28 | 19,365.57 | 0xf9...c33e | |
| 07/10/2023 | 8:42:35 AM | sell | $4.96 | $0.004962 | 3.41M | 3,412.98 | 1,000 | 0xf3...269a | |
| 07/10/2023 | 8:42:35 AM | sell | $42.24 | $0.004874 | 29.05M | 3,352.43 | 8,666.84 | 0xf3...269a | |
| 07/10/2023 | 7:43:47 AM | sell | $44.71 | $0.005069 | 30.67M | 3,476.83 | 8,821.95 | 0x1d...96de | |
| 07/10/2023 | 7:43:47 AM | sell | $5.16 | $0.005163 | 3.54M | 3,541.84 | 1,000 | 0x1d...96de | |
| 07/10/2023 | 6:57:35 AM | sell | $5.22 | $0.005228 | 3.62M | 3,620.7 | 1,000 | 0x78...5499 |